Ergebnisseite 32 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Fortune Token FRTN	$0.001681 ₿0.00000049	0.04	$589.56K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$3.13K ₿0.35	$1.68M ₿488.94	$589.56K ₿21.22
4069	supercycle(real) SUPERCYCLE	$0.0005912	-13.73	$586.89K	$0.0006869	$0.000582	$16.98K	$586.89K	$586.89K
4072	Tokoin TOKO	$0.0003129 ₿0.000000018	2.31	$585.41K ₿10.95	$0.0003297 ₿0.000000018	$0.0003058 ₿0.000000018	$24.04K ₿2.51	$625.8K ₿37.63	$585.41K ₿10.95
4073	autism AUTISM	$0.0006166	-6.61	$585.23K	$0.0006744	$0.0006104	$28.86K	$585.23K	$585.23K
4074	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4075	Nominex NMX	$0.003129 ₿0.00000015	-0.25	$584.46K ₿19.23	$0.003152 ₿0.00000015	$0.003123 ₿0.00000014	$197.16 ₿0.04	$584.46K ₿19.23	$584.46K ₿19.23
4077	History of Pepe HOPE	$0.0005844	-4.16	$584.17K	$0.0006113	$0.0005811	$6.92K	$584.17K	$584.17K
4078	Mintra MINT	$0.0002455 ₿0.000000015	-2.25	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4079	Xpense XPE	$0.02803 ₿0.0000037	-8.26	$583.89K ₿78.6	$0.03094 ₿0.0000038	$0.02788 ₿0.0000037	$5.75K ₿0.22	$863.72K ₿78.6	$583.89K ₿78.6
4080	GOB•IS•GOB•IS•GOB ◨	$0.0003751	-0.04	$583.54K	$0.0003783	$0.0003731	$7.74K	$583.54K	$583.54K
4081	Kick KICK	$0.004801 ₿0.00000034	6.94	$583.25K ₿41.65	$0.004802 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4082	Sender AI ASI	$0.01208	-7.14	$582.99K	$0.0135	$0.01201	$75.87K	$12.09M	$582.99K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01812 ₿0.0000019	0.02	$581.53K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.54K ₿0.97	$833.76K ₿90.44	$581.53K ₿66.79
4085	Urus Token URUS	$1.2 ₿0.000078	-4.28	$581.13K ₿37.19	$1.25 ₿0.000079	$1.2 ₿0.000077	$3.05K ₿0.25	$1.2M ₿78.41	$581.13K ₿37.19
4086	Prophet of Ethereum PROPHET	$0.0005817	-4.63	$581.29K	$0.000611	$0.000574	$3.62K	$581.29K	$581.29K
4090	Draggy CTO DRAGGY	$0.000000001379	12.66	$574.76K	$0.00000000143	$0.000000001221	$39.13K	$574.76K	$574.76K
4091	COAL COAL	$0.02761	0.36	$579.83K	$0.02847	$0.02737	$705.2	$579.83K	$579.83K
4093	Ramestta RAMA	$0.09603 ₿0.0000031	18.48	$579.39K ₿0	$0.09603 ₿0.0000033	$0.08105 ₿0.0000027	$89.12 ₿0.01	$96.03M ₿3.09K	$579.39K ₿0
4094	Moby MOBY	$0.01406 ₿0.000015	0.95	$579.23K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.08K ₿5.07	$1.41M ₿1.51K	$579.23K ₿372.65
4096	Sedra Coin SDR	$0.0000311 ₿0.0000000074	-1.96	$576.47K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$81.43K ₿1.4	$672.53K ₿47.53	$576.47K ₿0
4098	PointPay PXP	$0.0192	-2.14	$588.32K	$0.02052	$0.01905	$38.65K	$1.96M	$588.32K
4099	Sugar Boy SUGAR	$0.0005741	-0.16	$573.34K	$0.0005751	$0.0005711	$4.62K	$573.34K	$573.34K
4103	The First Meme FIRST	$0.000572	-2.86	$574.63K	$0.0005888	$0.0005685	$5.53K	$574.63K	$574.63K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Zack Morris ZACK	$0.0006563	5.54	$568.07K	$0.0006688	$0.000617	$5.52K	$568.07K	$568.07K
4106	Changex CHANGE	$0.002812 ₿0.000000081	-0.08	$569.27K ₿16.53	$0.002823 ₿0.000000081	$0.002802 ₿0.000000074	$19.75K ₿0.52	$1.12M ₿32.65	$569.27K ₿16.53
4107	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4109	MoonEdge MOONED	$0.002843 ₿0.00000029	-2.05	$568.78K ₿38.87	$0.002907 ₿0.00000029	$0.002772 ₿0.00000027	$12.4K ₿0.24	$568.78K ₿58.06	$568.78K ₿38.87
4111	Super Trump STRUMP	$0.0002431 ₿0.000000063	-1.76	$551.23K ₿116.05	$0.000251 ₿0.000000070	$0.000233 ₿0.000000060	$116.44K ₿8.88	$551.23K ₿148.01	$551.23K ₿116.05
4113	Deep Whales AI DEEPAI	$0.005673	13.24	$566.67K	$0.005666	$0.005	$3.96K	$566.67K	$566.67K
4114	Kromatika KROM	$0.006884 ₿0.00000046	0.95	$566.6K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.28K ₿0.4	$688.44K ₿46.17	$566.6K ₿38
4115	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.12K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.48 ₿0.02	$566.19K ₿62.54	$566.12K ₿62.54
4116	Holograph HLG	$0.0003707	-10.23	$579.92K	$0.0004143	$0.000338	$147.06K	$3.8M	$579.92K
4117	USDFI USDFI	$0.5658 ₿0.000010	0.04	$565.33K ₿0	$0.5705 ₿0.000010	$0.5612 ₿0.0000090	$2.5K ₿0.08	$565.33K	$565.33K ₿0
4118	Gunstar Metaverse GSTS	$0.001679 ₿0.000000070	0.89	$565.45K ₿23.07	$0.001695 ₿0.000000084	$0.001632 ₿0.000000060	$37.1K ₿1.36	$672.99K ₿27.46	$565.45K ₿23.07
4120	0xBitcoin 0XBTC	$0.05194 ₿0.0000010	0.56	$562.83K ₿11.41	$0.05284 ₿0.0000010	$0.05143 ₿0.00000094	$31.33 ₿0	$1.09M ₿22.11	$562.83K ₿11.41
4121	Hakka Finance HAKKA	$0.001681 ₿0.000000051	0.13	$491.81K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$13.04K ₿0.01	$804.49K ₿27.88	$491.81K ₿14.96
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Bitbama BAMA	$0.00119	0.05	$560.49K	$0.001196	$0.001188	$28.77K	$560.49K	$560.49K
4124	Megaton Finance MEGA	$0.02127 ₿0.0000020	0.30	$561.77K ₿26.66	$0.02142 ₿0.0000020	$0.02112 ₿0.0000019	$43.81 ₿1.01	$2.12M ₿200.47	$561.77K ₿26.66
4125	Qmall QMALL	$0.007947 ₿0.00000099	13.39	$561.54K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$100.46 ₿1.84	$794.71K ₿99.15	$561.54K ₿69.97
4126	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06189 ₿0.00000065	$0.05325 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4127	Spintria SP	$0.01087	19.20	$559.29K	$0.01092	$0.009058	$13.49K	$9.64M	$559.29K
4128	Concentrated Voting Power CVP	$0.01725 ₿0.0000082	5.30	$558.9K ₿266.58	$0.01832 ₿0.0000086	$0.01633 ₿0.0000081	$53.66K ₿74.43	$1.73M ₿823.04	$558.9K ₿266.58
4130	Aion AION	$0.00102 ₿0.000000031	-0.01*	$558.16K ₿16.82	$0.00102 ₿0.000000031	$0.00102 ₿0.000000028	$40.24 ₿0	$558.16K ₿15.43	$558.16K ₿16.82
4137	Canxium CAU	$0.4825 ₿0.00015	-2.16	$556.35K ₿113.91	$0.509 ₿0.00016	$0.3032 ₿0.00015	$86.15K ₿2.25	$645.07K ₿137.07	$556.35K ₿113.91
4142	CheckDot CDT	$0.07494 ₿0.0000098	2.19	$553.81K ₿72.36	$0.07513 ₿0.000010	$0.07183 ₿0.0000095	$8.65K ₿2.35	$749.35K ₿97.91	$553.81K ₿72.36
4145	Carlo Acutis SAINT	$0.0005536	-1.74	$556.36K	$0.0006064	$0.0005372	$20.1K	$556.36K	$556.36K
4146	Invest Zone IVFUN	$0.0005525	3.74	$552.54K	$0.0005561	$0.0005281	$4.11K	$552.54K	$552.54K
4148	Trakx TRKX	$0.0007718	0.32	$551.4K	$0.0007776	$0.0007645	$12.09K	$771.86K	$551.4K
4149	Lumos LUMOS	$0.0000004709	4.02	$551.21K	$0.0000004935	$0.000000449	$10.44K	$657.99K	$551.21K
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4152	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	-0.04	$549.59K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$931.34 ₿3.77	$733.6K ₿166.47	$549.59K ₿124.72
4154	DecentraWeb DWEB	$0.01086 ₿0.00000089	3.04	$548.24K ₿43.56	$0.01132 ₿0.00000098	$0.01052 ₿0.00000086	$185.73 ₿0.07	$1.08M ₿89.23	$548.24K ₿43.56
4155	CLever CLEV	$4.63 ₿0.000097	-0.76	$547.81K ₿10.3	$4.69	$4.57	$1.2K ₿0.03	$5.72M ₿113	$547.81K ₿10.3
4156	MNet Continuum NUUM	$0.004115 ₿0.00000062	7.54	$551.39K ₿0	$0.004358 ₿0.00000067	$0.003469 ₿0.00000059	$201.13K ₿2.99	$4.13M ₿625.96	$551.39K ₿0
4157	Bankless BED Index BED	$116.95 ₿0.0019	-0.63	$546.55K ₿13.65	$118.47 ₿0.0019	$115.6 ₿0.0019	$3.22K ₿0.06	$546.55K ₿13.65	$546.55K ₿13.65
4158	Trava Finance TRAVA	$0.0001339 ₿0.000000010	0.10	$543.8K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.43K ₿20.13	$669.51K ₿50.79	$543.8K ₿26.33
4160	TAGGR TAGGR	$1.74 ₿0.00013	70.10	$544.96K ₿0	$2.49 ₿0.00014	$0.9833 ₿0.00012	$11.69K ₿0.19	$549.44K ₿28.46	$544.96K ₿0
4162	Silent Notary UBSN	$0.000003149 ₿0.00000000015	-1.60	$503.05K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.63K ₿0.62	$587.56K ₿28.23	$503.05K ₿24.17
4164	NOTE NOTE	$0.0283	-3.77	$594.51K	$0.03412	$0.0215	$72.42K	$594.51K	$594.51K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2439 ₿0.0000025	$0.1676 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Beta Finance BETA	$0.0005897 ₿0.0000013	-6.70	$542.41K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.6K ₿46.37	$589.77K ₿1.36K	$542.41K ₿1.09K
4168	OmniCat OMNI	$0.00001294 ₿0.0000000080	11.26	$543.14K ₿335.89	$0.00001309 ₿0.0000000084	$0.00001146 ₿0.0000000079	$33.42K ₿43.4	$592.35K ₿366.32	$543.14K ₿335.89
4169	Hubble HBB	$0.007908 ₿0.0000040	-1.69	$540.02K ₿271.32	$0.008078 ₿0.0000041	$0.007909 ₿0.0000039	$119.6 ₿8.39	$791.03K ₿403.38	$540.02K ₿271.32
4172	Web3 Workx WRKX	$0.006467 ₿0.00000016	-2.04	$538.78K ₿0	$0.006737 ₿0.00000017	$0.006388 ₿0.00000016	$59.37K ₿0.5	$6.47M ₿169.79	$538.78K ₿0
4173	WATCoin WAT	$0.00004168	-3.29	$537.25K	$0.00004357	$0.00004139	$807.41K	$2.91M	$537.25K
4174	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.86	$535.09K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$906.47K ₿18.84	$751K ₿76.42	$535.09K ₿54.45
4175	CoinCreate CREA	$0.00536	-3.27	$535.36K	$0.00558	$0.005234	$3.79K	$535.36K	$535.36K
4179	Pakcoin PAK	$0.006409 ₿0.000000056	-13.39	$532.26K ₿4.51	$0.007406 ₿0.000000056	$0.006284 ₿0.000000053	$8.41K ₿0.07	$1.17M ₿10.18	$532.26K ₿4.51
4180	Coldstack CLS	$0.02916 ₿0.0000034	0.32	$530.21K ₿62.25	$0.02953 ₿0.0000034	$0.02869 ₿0.0000032	$34.78K ₿2.11	$1.45M ₿170.38	$530.21K ₿62.25
4181	SHARPEI SHAR	$0.0005892	-2.68	$530.24K	$0.0006111	$0.0005861	$21.09K	$530.24K	$530.24K
4184	CatGPT CATGPT	$0.0001095	-1.21	$529.14K	$0.0001119	$0.0001077	$17.44K	$529.14K	$529.14K
4185	Hop Protocol HOP	$0.007029 ₿0.00000079	-0.53	$528.46K ₿59.98	$0.007231 ₿0.00000080	$0.007005 ₿0.00000076	$10.77K ₿1.58	$7.03M ₿797.38	$528.46K ₿59.98
4186	Tower TOWER	$0.0002717 ₿0.00000016	2.11	$529.92K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$133.55K ₿14.49	$2.72M ₿1.63K	$529.92K ₿206.34
4187	Netswap NETT	$0.04854 ₿0.0000081	0.01*	$528.05K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$15.17K ₿6.45	$528.05K ₿73.82	$528.05K ₿73.81
4188	Polker PKR	$0.0009547 ₿0.000000048	0.71	$528.04K ₿26.67	$0.0009823 ₿0.000000052	$0.0009307 ₿0.000000046	$2.78K ₿0.09	$954.74K ₿48.22	$528.04K ₿26.67
4190	Pillar PLR	$0.002033 ₿0.000000076	3.14	$527.32K ₿19.91	$0.002156 ₿0.000000084	$0.001963 ₿0.000000076	$1.91K ₿0.01	$1.63M ₿61.41	$527.32K ₿19.91
4191	Market Making Pro MMPRO	$0.005733 ₿0.0000011	-0.38	$527.96K ₿106.18	$0.00577 ₿0.0000011	$0.005699 ₿0.0000010	$36.23K ₿2.38	$573.37K ₿115.31	$527.96K ₿106.18
4193	Aventa AVENT	$0.0005278	0.23	$527.25K	$0.0005292	$0.0005096	$1.45K	$527.25K	$527.25K
4194	Gravity Bridged WETH (Canto) WETH	$1,804.24	0.37	$527.5K	$1,828.17	$1,784.14	$6.76K	$527.5K	$527.5K
4197	Egypt Cat SPHYNX	$0.0005267	-3.75	$526.73K	$0.0005474	$0.0005263	$9.53K	$526.73K	$526.73K
4198	AvaCoach AVAC	$0.0006956	0.99	$526.13K	$0.0007013	$0.0006845	$5.41K	$695.68K	$526.13K
4199	FOMO RADIO AI RADIO	$0.0005235	1.36	$515.65K	$0.0005744	$0.000498	$13.95K	$515.65K	$515.65K
4200	AI Market Compass AIM	$0.01329	0.03	$527.01K	$0.01334	$0.01299	$73.02	$860.22K	$527.01K
4202	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4208	dexie bucks DBX	$0.05404	1.82	$522.01K	$0.05449	$0.05213	$366.73	$5.4M	$522.01K
4210	Beeg Blue Whale BEEG	$0.00005216	35.32	$521.67K	$0.00005242	$0.00003685	$194.37K	$521.67K	$521.67K
4211	Poncho PONCHO	$0.05215 ₿0.0000060	-3.95	$521.62K ₿0	$0.05519 ₿0.0000075	$0.05219 ₿0.0000055	$1.17K ₿3.4	$521.62K ₿60.31	$521.62K ₿0
4213	Angola AGLA	$0.001042 ₿0.00000035	-1.81	$520.8K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$86.86K ₿8.38	$3.13M ₿1.06K	$520.8K ₿176.95
4217	PutinCoin PUT	$0.0002359 ₿0.000000017	26.93	$518.38K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.6 ₿0.03	$5.72M ₿411.22	$518.38K ₿39.5
4218	BANK (Ordinals) BANK	$0.005182 ₿0.00000036	-0.09	$518.28K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$18.9K ₿4.85	$518.28K ₿35.92	$518.28K ₿35.92
4220	Revest Finance RVST	$0.005688 ₿0.0000040	0.37	$517.85K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$7.18 ₿2.24	$568.16K ₿402.27	$517.85K ₿344.64
4222	Market Dominance MD	$0.0009466	-4.22	$517.58K	$0.0009928	$0.0008709	$15.29K	$517.58K	$517.58K
4223	BURN BURN	$0.00000274 ₿0.00000000021	-0.24	$516.08K ₿0	$0.000002799	$0.00000273	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4224	Nvidia Tokenized Stock Defichain DNVDA	$4.24 ₿0.0067	-17.31	$516.07K ₿0	$5.16 ₿0.0068	$4.24 ₿0.0065	$0.02 ₿0.04	$516.07K	$516.07K ₿0
4225	Mute MUTE	$0.01289 ₿0.0000091	0.27	$515.95K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$13.4 ₿1.35	$515.95K ₿364.68	$515.95K ₿364.68
4226	Wicrypt WNT	$0.01191 ₿0.0000034	6.94	$515.45K ₿139.65	$0.01194 ₿0.0000039	$0.01112 ₿0.0000034	$12.75K ₿2.59	$2.38M ₿683.96	$515.45K ₿139.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}