Ergebnisseite 32 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4890	Coldstack CLS	$0.02157 ₿0.0000034	-0.45	$392.29K ₿62.25	$0.02177 ₿0.0000034	$0.02143 ₿0.0000032	$33.74K ₿2.11	$1.07M ₿170.38	$392.29K ₿62.25
4895	VEMP Horizon VEMP	$0.0007772 ₿0.00000011	0.04	$388.61K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$90.13K ₿3.37	$388.61K ₿92.16	$388.61K ₿31.51
4899	Good Morning! GM	$0.0003873	12.58	$387.87K	$0.0004111	$0.0003383	$11.95K	$387.87K	$387.87K
4902	Pakcoin PAK	$0.004629 ₿0.000000056	0.10	$386.5K ₿4.51	$0.004641 ₿0.000000056	$0.004611 ₿0.000000053	$6.21K ₿0.07	$842.55K ₿10.18	$386.5K ₿4.51
4905	THREE $THREE	$0.003839	-9.52	$385.4K	$0.004356	$0.003738	$48.92K	$385.4K	$385.4K
4907	ROOK ROOK	$0.5056 ₿0.000031	10.28	$384.87K ₿23.71	$0.5056 ₿0.000032	$0.4583 ₿0.000029	$1.41K ₿0.28	$641.22K ₿39.5	$384.87K ₿23.71
4910	FARCANA FAR	$0.0003085 ₿0.0000017	6.18	$383.96K ₿607.69	$0.0003151 ₿0.0000017	$0.0002848 ₿0.0000016	$513.65K ₿82.46	$1.54M ₿8.95K	$383.96K ₿607.69
4920	MAXX AI MXM	$0.001152 ₿0.00000085	1.62	$380.7K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.77K ₿2.41	$1.14M ₿839.96	$380.7K ₿113.66
4922	Mendi Finance MENDI	$0.01203 ₿0.0000063	0.69	$379.4K ₿89.86	$0.01209 ₿0.0000076	$0.01192 ₿0.0000061	$1.78K ₿7.51	$1.2M ₿630.2	$379.4K ₿89.86
4923	Meme Coin Millionaire $RICH	$0.0003788	1.94	$378.75K	$0.0004018	$0.0003684	$8.61K	$378.75K	$378.75K
4929	Bitcat BITCAT	$0.0003775	11.55	$377.53K	$0.0004405	$0.0003367	$148.54K	$377.53K	$377.53K
4930	MoonEdge MOONED	$0.001887 ₿0.00000029	0.84	$377.47K ₿38.87	$0.001961 ₿0.00000029	$0.001869 ₿0.00000027	$23.14K ₿0.24	$377.47K ₿58.06	$377.47K ₿38.87
4932	Karlsen KLS	$0.0001898 ₿0.00000016	3.01	$376.28K ₿95.23	$0.0002196 ₿0.00000016	$0.0001842 ₿0.00000015	$82.51K ₿2.05	$405.72K ₿111.63	$376.28K ₿95.23
4934	Spacemesh $SMH	$0.005252 ₿0.000048	-1.71	$375.84K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$147.94K ₿10.88	$375.84K	$375.84K ₿0
4936	Invest Zone IVFUN	$0.0003755	-10.74	$375.52K	$0.0004206	$0.0003721	$26.36	$375.52K	$375.52K
4938	Intrepid Token INT	$4.14 ₿0.00011	-1.53	$374.74K ₿15.84	$4.21	$4.15	$1.35K ₿0.09	$440.26K ₿19.84	$374.74K ₿15.84
4939	BendDAO BEND	$0.0001245 ₿0.000000033	-0.44	$374.31K ₿60.13	$0.0001253 ₿0.000000036	$0.0001229 ₿0.000000033	$2.36K ₿6.67	$1.24M ₿335.05	$374.31K ₿60.13
4941	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08852 ₿0.00000080	$0.08354 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4942	Ryo Currency RYO	$0.006408 ₿0.00000026	-0.73	$373.04K ₿13.6	$0.006602 ₿0.00000044	$0.006275 ₿0.00000021	$1.27K ₿0.1	$565.24K ₿23.22	$373.04K ₿13.6
4944	Tamadoge TAMA	$0.000355 ₿0.000000084	2.25	$372.75K ₿88.68	$0.0003556 ₿0.000000088	$0.0003469 ₿0.000000083	$131.91K ₿5.04	$372.75K ₿88.68	$372.75K ₿88.68
4945	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4950	pepe in a memes world PEW	$0.0000003702	0.42	$371.78K	$0.0000003786	$0.0000003543	$177.14K	$371.78K	$371.78K
4956	Friends With Benefits Pro FWB	$0.6179 ₿0.000077	-0.94	$370.39K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$55.82 ₿0.24	$619.94K ₿77.88	$370.39K ₿46.53
4959	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002408 ₿0.000000022	$0.002137 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4962	B-cube.ai BCUBE	$0.01829 ₿0.0000035	1.12	$369.2K ₿72.04	$0.01839 ₿0.0000035	$0.01804 ₿0.0000034	$62.78 ₿0.06	$907.81K ₿177.17	$369.2K ₿72.04
4963	BKOKFi BKOK	$0.05799	-1.01	$369.11K	$0.05859	$0.05581	$7.18K	$369.11K	$369.11K
4967	AIRENE by Virtuals AIRENE	$0.0003677	-3.64	$367.79K	$0.0003975	$0.0003572	$1.63K	$367.79K	$367.79K
4969	Gondola GONDOLA	$0.0000008728	0.44	$367.42K	$0.0000008879	$0.0000008617	$867.36	$367.42K	$367.42K
4971	Tradetomato TTM	$0.003227 ₿0.00000015	-0.04	$366.37K ₿0	$0.00325 ₿0.00000015	$0.003216 ₿0.00000014	$514.75 ₿0.74	$3.22M ₿158.85	$366.37K ₿0
4972	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002055 ₿0.000000018	$0.001196 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4973	DOSE DOSE	$0.0001118 ₿0.00000011	0.81	$366.11K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$106.76K ₿61.91	$559.36K ₿580.8	$366.11K ₿171.75
4974	Lumos LUMOS	$0.0000003122	3.18	$366.1K	$0.0000003231	$0.000000299	$2.65K	$437.02K	$366.1K
4975	Coconut Chicken $CCC	$0.0000391 ₿0.0000000067	-29.71	$365.14K ₿65.63	$0.00005576 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.46K ₿0.69	$365.14K ₿65.63	$365.14K ₿65.63
4978	Enjinstarter EJS	$0.0000881 ₿0.00000012	16.41	$364.61K ₿478.75	$0.00008906 ₿0.00000012	$0.00007124 ₿0.00000011	$1.11K ₿5	$434.89K ₿593.39	$364.61K ₿478.75
4980	Polkagold PGOLD	$0.0364 ₿0.0000021	0.25	$364.36K ₿0	$0.03745 ₿0.0000024	$0.03615 ₿0.0000021	$1.85K ₿1.83	$364.36K ₿21.92	$364.36K ₿0
4982	Synthesizer Dog SYNDOG	$0.0003794	9.99	$364.03K	$0.0003814	$0.0003402	$2.91K	$364.03K	$364.03K
4984	PacMoon PAC	$0.0003729 ₿0.0000011	0.09	$363.64K ₿0	$0.0003783 ₿0.0000016	$0.0003698 ₿0.0000011	$13.64 ₿37.68	$372.96K ₿1.13K	$363.64K ₿0
4986	SOMESING SSG	$0.0000727 ₿0.000000014	0.14	$362.85K ₿52.98	$0.00007362 ₿0.000000014	$0.00007232 ₿0.000000013	$68.94K ₿79.52	$362.85K ₿73.61	$362.85K ₿52.98
4987	AsMatch ASM	$0.02013 ₿0.0000038	0.96	$362.84K ₿68.7	$0.02043 ₿0.0000041	$0.01974 ₿0.0000037	$55.23K ₿2.92	$2.01M ₿381.19	$362.84K ₿68.7
4988	WeWay WWY	$0.00007585 ₿0.00000012	-4.66	$362.97K ₿420.69	$0.00008022 ₿0.00000013	$0.00007456 ₿0.00000011	$197.37K ₿78.68	$532.35K ₿836.17	$362.97K ₿420.69
4989	Xing Xing XING	$0.0003659	2.95	$361.95K	$0.000372	$0.0003525	$1.76K	$361.95K	$361.95K
4991	Estee ESTEE	$0.0000008586	-7.76	$361.19K	$0.000001069	$0.0000008545	$46.36K	$361.19K	$361.19K
4993	Astrovault AXV	$0.004067 ₿0.0000023	0.30	$360.49K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$3.6K ₿0.77	$900.93K ₿495.34	$360.49K ₿40.09
4994	EQIFi EQX	$0.0009984 ₿0.00000012	-1.71	$360.43K ₿45.17	$0.001028 ₿0.00000013	$0.0009938 ₿0.00000012	$95.73K ₿3.79	$499.21K ₿64.34	$360.43K ₿45.17
4995	Reject Modernity ALPHA	$0.00036	-4.90	$360.33K	$0.000386	$0.0003544	$10.29K	$360.33K	$360.33K
4996	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4998	Zack Morris ZACK	$0.0004132	-2.45	$359.76K	$0.0004326	$0.0004068	$5.23K	$359.76K	$359.76K
5001	Sommelier SOMM	$0.000988 ₿0.0000023	-5.69	$359.16K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.33K ₿1.44	$493.5K ₿1.16K	$359.16K ₿665.5
5002	IVPAY IVPAY	$0.001208 ₿0.00000092	-1.02	$359.04K ₿0	$0.001231 ₿0.00000099	$0.001196 ₿0.00000091	$213.23K ₿21.97	$1.21M ₿0.93	$359.04K ₿0
5003	Coinye West COINYE	$0.0004075 ₿0.00000027	-0.36	$358.79K ₿247.75	$0.0004174 ₿0.00000035	$0.0003988 ₿0.00000028	$762.7 ₿7.23	$407.93K ₿279.61	$358.79K ₿247.75
5008	Lion DAO ROAR	$0.0000003993 ₿0.000000000078	0.70	$356.69K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003929 ₿0.000000000077	$0.01 ₿0.07	$356.69K ₿77.89	$356.69K ₿0
5012	Universe.XYZ XYZ	$0.000479 ₿0.0000000017	5.58	$355.63K ₿1.3	$0.0004737 ₿0.0000000017	$0.000447 ₿0.0000000015	$950.02 ₿0	$543.71K ₿1.99	$355.63K ₿1.3
5013	Kryptonite SEILOR	$0.0009703 ₿0.00000066	0.96	$355.54K ₿223.37	$0.0009781 ₿0.00000072	$0.0009404 ₿0.00000063	$145.99K ₿2.14	$968.76K ₿660.86	$355.54K ₿223.37
5016	Perion PERC	$0.009018 ₿0.0000057	6.38	$354.94K ₿165.24	$0.009022 ₿0.0000066	$0.008469 ₿0.0000057	$52.1K ₿5.05	$901.62K ₿578.44	$354.94K ₿165.24
5017	Beny Bad Boy BBB	$0.0001487	0.26	$354.47K	$0.0001496	$0.0001465	$2.04	$354.47K	$354.47K
5027	Sedra Coin SDR	$0.000019 ₿0.0000000074	-0.53	$352.16K ₿0	$0.0000194 ₿0.0000000082	$0.00001879 ₿0.0000000071	$104.91K ₿1.4	$428.67K ₿47.53	$352.16K ₿0
5028	ZooKeeper ZOO	$0.0007485 ₿0.000000083	-0.17	$352.09K ₿38.82	$0.0007592 ₿0.000000084	$0.0007437 ₿0.000000078	$39.24 ₿0.53	$363.38K ₿40.07	$352.09K ₿38.82
5029	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-0.05	$351.91K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$183.45 ₿0.53	$351.91K ₿20.29	$351.91K ₿20.29
5032	Deri Protocol DERI	$0.00268 ₿0.00000026	-2.00	$351.53K ₿34.52	$0.002773 ₿0.00000027	$0.002536 ₿0.00000025	$81.83K ₿0.37	$1.31M ₿127.37	$351.53K ₿34.52
5033	PEPE (Ordinals) PEPE	$0.008339 ₿0.0000077	-8.64	$350.85K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$61.5K ₿95.85	$350.85K ₿318.06	$350.85K ₿318.06
5034	Fuku FUKU	$0.0003506	16.41	$350.63K	$0.0003625	$0.0003	$6.91K	$350.63K	$350.63K
5035	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.07	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5037	CrowdSwap CROWD	$0.00105 ₿0.00000022	0.63	$350.27K ₿43.62	$0.00112 ₿0.00000023	$0.001029 ₿0.00000022	$4.69K ₿0.32	$639.67K ₿137.74	$350.27K ₿43.62
5038	analoS ANALOS	$0.000003509 ₿0.0000000013	-9.25	$349.58K ₿137.11	$0.000003919 ₿0.0000000014	$0.000003509 ₿0.0000000013	$14.08K ₿75.77	$350.96K ₿138.98	$349.58K ₿137.11
5040	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005766 ₿0.000000052	$0.005693 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5042	Kerosene KEROSENE	$0.001867 ₿0.00000042	-1.80	$349.01K ₿0	$0.002195 ₿0.00000044	$0.001866 ₿0.00000041	$45.31K ₿0.51	$1.87M ₿429.48	$349.01K ₿0
5044	Affyn FYN	$0.0009079 ₿0.0000010	-7.35	$348.44K ₿365.29	$0.0009806 ₿0.0000011	$0.0008955 ₿0.0000010	$63.69K ₿14.86	$907.59K ₿1.04K	$348.44K ₿365.29
5045	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.71	$348.3K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$29.18 ₿0.06	$348.3K ₿23.46	$348.3K ₿0
5047	Aiwithdaddyissues SHEGEN	$0.000348	-10.97	$347.94K	$0.0004011	$0.0003481	$212.33K	$347.94K	$347.94K
5052	Raven Protocol RAVEN	$0.00007831 ₿0.000000026	0.55	$347.44K ₿115.36	$0.00007854 ₿0.000000028	$0.00006671 ₿0.000000025	$1.13K ₿0.17	$783.11K ₿260.01	$347.44K ₿115.36
5053	Kaspa DAO KDAO	$0.000002309	-2.01	$347K	$0.000002359	$0.00000216	$3.18K	$347K	$347K
5055	Super Trump STRUMP	$0.0001482 ₿0.000000063	15.01	$357.28K ₿116.05	$0.0001551 ₿0.000000070	$0.0001221 ₿0.000000060	$64.49K ₿8.88	$357.28K ₿148.01	$357.28K ₿116.05
5058	FATGF FATGF	$0.000351	2.28	$346.13K	$0.0003566	$0.0003392	$10.93K	$346.13K	$346.13K
5059	Chainpal CPAL	$0.04538	4.99	$346K	$0.04555	$0.04296	$2.48K	$453.71K	$346K
5060	Horizon Protocol HZN	$0.001845 ₿0.00000074	-12.19	$345.74K ₿118.52	$0.002101 ₿0.00000075	$0.001742 ₿0.00000072	$11.65K ₿0.93	$473.23K ₿179.29	$345.74K ₿118.52
5061	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.15	$345.09K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.31K ₿19.04	$345.09K ₿116.76	$345.09K ₿116.76
5062	AlgoTrade ALGT	$0.003832	-5.43	$344.95K	$0.004099	$0.003769	$2.11K	$383.27K	$344.95K
5063	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5064	SunWukong SUNWUKONG	$0.0003445	1.90	$344.6K	$0.0003857	$0.0003249	$91.52K	$344.6K	$344.6K
5066	Bitfinity Network BTF	$0.003835	0.82	$343.45K	$0.003939	$0.003774	$1.43M	$3.84M	$343.45K
5067	Just a chill guy (ETH) CHILLGUY	$0.0003433	6.11	$343.32K	$0.0003436	$0.0003177	$2.38K	$343.32K	$343.32K
5068	Revest Finance RVST	$0.003766 ₿0.0000040	-0.01*	$343.29K ₿344.64	$0.003854 ₿0.0000043	$0.00374 ₿0.0000040	$9.77 ₿2.24	$376.64K ₿402.27	$343.29K ₿344.64
5070	Feenix FEENIX	$0.0004278	18.32	$342.29K	$0.0004314	$0.0003575	$11.7K	$342.29K	$342.29K
5072	Midnight NIGHT	$0.0005494	-1.21	$341.9K	$0.0005563	$0.0005487	$57.86K	$1.65M	$341.9K
5074	WOOF Token WOOF	$0.00001906 ₿0.0000000016	-3.53	$340.61K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001891 ₿0.0000000015	$3.27K ₿0.23	$340.61K ₿29.01	$340.61K ₿29.01
5075	Gecko Inu GEC	$0.000000005141 ₿0.0000000000024	-6.84	$340.3K ₿0	$0.000000005519 ₿0.0000000000026	$0.000000004979 ₿0.0000000000024	$65.72K ₿7.88	$340.3K ₿168.4	$340.3K ₿0
5079	Gorilla GORILLA	$0.0004397 ₿0.000000074	-0.57	$339.38K ₿57.29	$0.0004456 ₿0.000000075	$0.0004397 ₿0.000000073	$105.14K ₿6.4	$387.77K ₿66.74	$339.38K ₿57.29
5080	JokInTheBox JOK	$0.0000005917	3.61	$339.28K	$0.0000006015	$0.0000005676	$513.27	$460.05K	$339.28K
5084	Landwolf WOLF	$0.000000000802 ₿0.00000000000012	-5.99	$338.06K ₿0	$0.000000000854 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$2.3K ₿13.78	$338.06K	$338.06K ₿0
5086	Trava Finance TRAVA	$0.00008098 ₿0.000000010	-5.12	$337.71K ₿26.33	$0.00008548 ₿0.000000011	$0.0000803 ₿0.0000000098	$73.12K ₿20.13	$404.92K ₿50.79	$337.71K ₿26.33
5087	Wrapped DOGE (Universal) UDOGE	$0.1713	1.54	$337.62K	$0.1749	$0.1678	$160.17K	$337.62K	$337.62K
5090	$horny $HORNY	$0.0003357	12.00	$335.8K	$0.0003482	$0.0002987	$17.29K	$335.8K	$335.8K
5092	Pike Finance P	$0.001458	-5.43	$335.56K	$0.001542	$0.001453	$1.22K	$522.77K	$335.56K
5094	AGIX AGX	$0.00335 ₿0.0000077	0.32	$335.3K ₿0	$0.003415 ₿0.0000081	$0.00332 ₿0.0000072	$272.25 ₿11.28	$335.3K ₿770.68	$335.3K ₿0
5097	ZKFair ZKF	$0.00003333 ₿0.000000069	-6.74	$334.5K ₿696.41	$0.00003614 ₿0.000000081	$0.00002839 ₿0.000000068	$128.01K ₿95.96	$334.5K ₿696.41	$334.5K ₿696.41
5098	YAY Games YAY	$0.0005319 ₿0.000000080	19.45	$333.95K ₿0	$0.0005484 ₿0.000000080	$0.0004274 ₿0.000000075	$8.57K ₿0.91	$531.98K ₿21.11	$333.95K ₿0
5099	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003294 ₿0.000000030	$0.002937 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5100	markkacy KACY	$0.0003333	-3.86	$333.29K	$0.0003572	$0.0003331	$117.23K	$333.29K	$333.29K
5101	Deployyyyer DEPLOY	$0.0003373	-3.88	$333.22K	$0.0003522	$0.0003372	$1.14K	$333.22K	$333.22K
5103	PEPE 0x69 ON BASE PEPE	$0.000000000789	-1.90	$331.99K	$0.000000000807	$0.000000000779	$2.01K	$331.99K	$331.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}