Page de résultats 32 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	FUEGO FUEGO	$0.006849	2.38	$544.87K	$0.006917	$0.006642	$15.5K	$544.87K	$544.87K
4406	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.38K ₿26.66	$0.2164 ₿0.0000020	$0.2069 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.38K ₿26.66
4409	ZoidPay ZPAY	$0.001392 ₿0.00000021	0.14	$545.81K ₿86.25	$0.00141 ₿0.00000024	$0.001367 ₿0.00000021	$1.26K ₿6.69	$974.66K ₿154.01	$545.81K ₿86.25
4410	WoofWork.io WOOF	$0.00006899 ₿0.0000000043	-1.47	$545.08K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$95.78K ₿4.57	$545.08K ₿34.39	$545.08K ₿34.39
4411	Force Protocol FOR	$0.0009549 ₿0.00000037	0.20	$538.34K ₿211.52	$0.001016 ₿0.00000038	$0.000949 ₿0.00000036	$134.77K ₿88.57	$954.98K ₿375.23	$538.34K ₿211.52
4412	Gym Network GYMNET	$0.00435 ₿0.00000028	0.83	$542.95K ₿35.32	$0.004389 ₿0.00000028	$0.004305 ₿0.00000027	$3.27K ₿4.43	$2.29M ₿149.08	$542.95K ₿35.32
4414	Revomon REVO	$0.01711 ₿0.0000019	0.31	$543.98K ₿66.79	$0.01728 ₿0.0000019	$0.01706 ₿0.0000018	$207.75 ₿0.97	$787.82K ₿90.44	$543.98K ₿66.79
4416	MetaZero MZERO	$0.005437 ₿0.0000035	13.77	$540.26K ₿0	$0.005474 ₿0.0000038	$0.004738 ₿0.0000033	$47.12K ₿10.91	$540.26K	$540.26K ₿0
4417	X2Y2 X2Y2	$0.001436 ₿0.00000018	1.22	$542.41K ₿70.14	$0.001445 ₿0.00000018	$0.001418 ₿0.00000018	$58.3K ₿6.86	$1.44M ₿110.53	$542.41K ₿70.14
4419	Wombat WOMBAT	$0.0001683 ₿0.000000038	0.53	$539.5K ₿123.69	$0.0001738 ₿0.000000042	$0.0001666 ₿0.000000037	$411.96 ₿3.17	$1.68M ₿385.98	$539.5K ₿123.69
4421	ZooKeeper ZOO	$0.001155 ₿0.000000083	0.82	$543.45K ₿38.82	$0.001178 ₿0.000000084	$0.001146 ₿0.000000078	$230.28 ₿0.53	$560.89K ₿40.07	$543.45K ₿38.82
4422	BSC Station BSCS	$0.002187 ₿0.00000016	0.39	$541.98K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$99.36K ₿2.4	$872.7K ₿67.02	$541.98K ₿41.62
4423	Nominex NMX	$0.002902 ₿0.00000015	-0.04	$541.82K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$115.15 ₿0.04	$541.82K ₿19.23	$541.82K ₿19.23
4424	Netswap NETT	$0.04816 ₿0.0000081	-2.85	$529.7K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$125.6K ₿6.45	$529.7K ₿73.82	$529.7K ₿73.81
4425	SIZE SIZE	$0.0005563 ₿0.0000000020	2.87	$541.43K ₿0	$0.0005639 ₿0.0000000021	$0.0005401 ₿0.0000000020	$997.22 ₿0.06	$541.43K ₿2.02	$541.43K ₿0
4426	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.114 ₿0.0000010	$0.07164 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4427	Croak $CROAK	$0.0002627	3.09	$529.46K	$0.00027	$0.0002541	$40.44	$529.46K	$529.46K
4428	Poncho PONCHO	$0.0542 ₿0.0000060	-3.50	$542.08K ₿0	$0.0562 ₿0.0000075	$0.0524 ₿0.0000055	$1.45K ₿3.4	$542.08K ₿60.31	$542.08K ₿0
4429	SHARPEI SHAR	$0.0005995	1.53	$539.55K	$0.000609	$0.0005904	$128.48	$539.55K	$539.55K
4431	MoonBag MBAG	$0.00000757	23.82	$539.72K	$0.000007629	$0.0000061	$5.49K	$576.17K	$539.72K
4433	DRIP $DRIP	$0.008106	12.01	$539.55K	$0.008226	$0.007077	$5.07K	$539.55K	$539.55K
4435	ZKFair ZKF	$0.00005465 ₿0.000000069	-2.48	$546.49K ₿696.41	$0.00005764 ₿0.000000081	$0.00005369 ₿0.000000068	$435.7K ₿95.96	$546.49K ₿696.41	$546.49K ₿696.41
4436	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02856 ₿0.00000027	$0.02628 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4439	Trakx TRKX	$0.0007509	5.91	$536.26K	$0.0007688	$0.0007088	$91.14K	$750.67K	$536.26K
4440	Elk Finance ELK	$0.03331 ₿0.0000022	0.97	$537.49K ₿30.91	$0.03407 ₿0.0000022	$0.03297 ₿0.0000022	$3.24K ₿1.01	$1.41M ₿95.41	$537.49K ₿30.91
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004918 ₿0.00000000000046	$0.00000004918 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Hyve HYVE	$0.00713 ₿0.00000047	-4.73	$532.48K ₿27.26	$0.007773 ₿0.00000058	$0.007137 ₿0.00000046	$201.18K ₿4.54	$713.07K ₿47.05	$532.48K ₿27.26
4445	OmniCat OMNI	$0.00001267 ₿0.0000000080	-0.34	$528.84K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001243 ₿0.0000000079	$39.38K ₿43.4	$576.75K ₿366.32	$528.84K ₿335.89
4447	SparkPoint SRK	$0.00004797 ₿0.0000000031	-6.80	$492.9K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004798 ₿0.0000000030	$7.12K ₿0.39	$624.7K ₿40.82	$492.9K ₿32.02
4448	Krex KREX	$0.00002536	26.38	$532.86K	$0.00002763	$0.00001904	$36.2K	$532.86K	$532.86K
4449	MEME (Ordinals) MEME	$5.33 ₿0.00091	8.53	$532.88K ₿91.82	$5.62 ₿0.0010	$4.9 ₿0.00067	$100.4K ₿20.22	$532.88K ₿91.82	$532.88K ₿91.82
4452	Tokoin TOKO	$0.0002835 ₿0.000000018	1.93	$530.53K ₿10.95	$0.0002877 ₿0.000000018	$0.0002781 ₿0.000000018	$127.86K ₿2.51	$567.13K ₿37.63	$530.53K ₿10.95
4453	Egypt Cat SPHYNX	$0.0005303	0	$530.33K	$0	$0	$102.78	$530.33K	$530.33K
4458	Povel Durev DUREV	$0.005287	0.41	$525.18K	$0.005289	$0.005242	$110K	$525.18K	$525.18K
4459	Fight to MAGA FIGHT	$0.0005409	-0.08	$528.09K	$0.0005498	$0.00052	$335.57K	$528.09K	$528.09K
4460	MAPS MAPS	$0.006962 ₿0.00000038	-15.68	$522.33K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$930.48 ₿1.93	$69.64M ₿3.79K	$522.33K ₿28.4
4461	Crowns CWS	$0.09103 ₿0.0000081	-1.68	$527.64K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$153.62K ₿6.56	$696.06K ₿62.74	$527.64K ₿47.56
4462	Strong STRONG	$1.31 ₿0.000078	2.21	$523.54K ₿31.88	$1.31 ₿0.000079	$1.27 ₿0.000072	$130.05K ₿0.48	$692.55K ₿42.17	$523.54K ₿31.88
4465	Dagknight Dog DOGK	$0.0002307	3.59	$523.33K	$0.0002466	$0.00022	$2.88K	$523.33K	$523.33K
4467	cLINK CLINK	$0.279 ₿0.0000050	0.91	$519.47K ₿49.27	$0.2844 ₿0.0000051	$0.2752 ₿0.0000050	$0 ₿0	$519.47K ₿49.27	$519.47K ₿49.27
4468	PointPay PXP	$0.01741	1.33	$522.38K	$0.01741	$0.01716	$194.77K	$1.74M	$522.38K
4469	YieldBricks YBR	$0.002076	-14.93	$521.75K	$0.002487	$0.002056	$28.96K	$1.72M	$521.75K
4470	Concentrated Voting Power CVP	$0.01608 ₿0.0000082	1.51	$521.1K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$92.61 ₿74.43	$1.61M ₿823.04	$521.1K ₿266.58
4471	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005305 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	Catana CATANA	$0.0005182	-2.88	$519.63K	$0.0005781	$0.0005175	$89.4K	$519.63K	$519.63K
4475	Belt BELT	$0.04784 ₿0.0000016	0.68	$518.22K ₿28.81	$0.04813 ₿0.0000016	$0.04752 ₿0.0000016	$64.38 ₿0.01	$2.02M ₿62.64	$518.22K ₿28.81
4477	BarbieCrashBandicootRFK88 SOLANA	$0.000000000582 ₿0.000000000000011	2.13	$517.28K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000569 ₿0.000000000000011	$183.21 ₿0.01	$517.28K ₿9.93	$517.28K ₿0
4479	Guanciale by Virtuals GUAN	$0.0005197	-0.20	$502.68K	$0.0005226	$0.0005067	$136.01K	$502.68K	$502.68K
4480	DinoLFG DINO	$0.0019 ₿0.00000026	16.68	$597.36K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$48.89K ₿2.25	$636.27K ₿89.92	$597.36K ₿84.42
4482	Major Frog MAJOR	$0.0005201	0.95	$514.68K	$0.0005312	$0.0005123	$79.83K	$514.68K	$514.68K
4486	Draggy CTO DRAGGY	$0.000000001223	2.06	$514.38K	$0.000000001227	$0.00000000119	$460.72	$514.38K	$514.38K
4493	DICE $DICE	$0.001959	3.41	$499.24K	$0.002007	$0.001879	$12.54K	$583.95K	$499.24K
4494	Osean OSEAN	$0.0006017 ₿0.000000023	0.59	$511.63K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$349.98 ₿0.27	$589.98K ₿23.03	$511.63K ₿19.97
4496	Spore SPORE	$0.000000000017 ₿0.00000000000000056	15.72	$512.92K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$334.1 ₿0.01	$512.92K ₿17.8	$512.92K ₿17.8
4497	Long LONG	$0.0000006785 ₿0.000000000056	1.34	$510.49K ₿0	$0.0000006848 ₿0.000000000062	$0.0000006671 ₿0.000000000056	$246.1 ₿1.23	$510.49K ₿56.56	$510.49K ₿0
4498	Flat Earth FLAT	$0.0006777	63.19	$511.54K	$0.0006795	$0.0003308	$151.16	$511.54K	$511.54K
4499	Script Network SCPT	$0.0006235 ₿0.00000057	5.56	$510.31K ₿152.82	$0.0006753 ₿0.00000064	$0.000589 ₿0.00000055	$97.98K ₿30.33	$612.25K ₿580.51	$510.31K ₿152.82
4500	Atlas USV USV	$4.86 ₿0.000037	350.03	$513.09K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$1.24 ₿0.01	$1.38M ₿10.64	$513.09K ₿3.94
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Octus Bridge BRIDGE	$0.07706 ₿0.000019	100.46	$489.89K ₿123.61	$0.5208 ₿0.000020	$0.03839 ₿0.0000026	$193.93 ₿0.05	$1.06M ₿268.4	$489.89K ₿123.61
4505	HanChain HAN	$0.001777 ₿0.0000013	0.48	$508.81K ₿50.99	$0.00179 ₿0.0000018	$0.001763 ₿0.0000013	$2.11M ₿7.66	$2.67M ₿2.03K	$508.81K ₿50.99
4508	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4511	tooker kurlson TOOKER	$0.0005215 ₿0.00000032	9.56	$506.27K ₿0	$0.0005233 ₿0.00000048	$0.0004744 ₿0.00000031	$149.85K ₿32.13	$506.27K ₿349.35	$506.27K ₿0
4513	Amepay AME	$0.0005677 ₿0.000000035	-8.26	$567.77K ₿35.52	$0.0006393 ₿0.000000041	$0.0004447 ₿0.000000035	$123.26K ₿0.84	$567.77K ₿35.52	$567.77K ₿35.52
4514	HatchyPocket HATCHY	$0.0005056 ₿0.000000028	3.77	$505.51K ₿0	$0.0005197 ₿0.000000029	$0.000485 ₿0.000000027	$469.65 ₿0.01	$505.51K ₿11.34	$505.51K ₿0
4517	BitSong BTSG	$0.004172 ₿0.00000018	1.52	$503.27K ₿21.57	$0.004206 ₿0.00000019	$0.004109 ₿0.00000018	$53.18 ₿0.01	$509K ₿22.77	$503.27K ₿21.57
4518	CHARLES CHARLES	$0.01677	-0.63	$503.75K	$0.01724	$0.0167	$976.21	$503.75K	$503.75K
4519	Wat WAT	$0.000001199	0.30	$504K	$0.000001349	$0.00000112	$50.6K	$504K	$504K
4520	Jim JIM	$0.0000022 ₿0.00000000014	1.65	$503.85K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000216 ₿0.00000000013	$370.38 ₿0.37	$656.68K ₿50.16	$503.85K ₿31.94
4521	Holograph HLG	$0.0003301	2.82	$503.04K	$0.0003476	$0.0003167	$211.11K	$3.29M	$503.04K
4523	GHOST by McAfee GHOST	$0.01832 ₿0.0000012	1.12	$501.99K ₿31.13	$0.01857 ₿0.0000013	$0.0181 ₿0.0000012	$100.12 ₿0.06	$501.99K ₿31.13	$501.99K ₿31.13
4529	SmartMesh SMT	$0.000301 ₿0.000000088	-1.69	$501.19K ₿147.46	$0.0003062 ₿0.000000090	$0.0003001 ₿0.000000084	$78.2K ₿1.73	$945.64K ₿278.23	$501.19K ₿147.46
4530	Uno Re UNO	$0.003633 ₿0.00000096	0.06	$483.45K ₿78.98	$0.003755 ₿0.0000010	$0.003512 ₿0.00000096	$235.61K ₿7.47	$1.15M ₿369.82	$483.45K ₿78.98
4534	ZAP ZAP	$0.004609	0.24	$499.76K	$0.004614	$0.004594	$112.96K	$1.61M	$499.76K
4537	dexie bucks DBX	$0.05043	7.61	$496.84K	$0.05139	$0.04686	$2.9K	$5.04M	$496.84K
4538	Hudi HUDI	$0.02152 ₿0.0000011	-0.34	$499.59K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.71 ₿0.04	$1.49M ₿79.58	$499.59K ₿0
4540	Pisces PISCES	$0.0004962	3.17	$496.2K	$0.0004993	$0.0004784	$251.5	$496.2K	$496.2K
4542	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001941 ₿0.000000000018	$0.000001901 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4543	Possum PSM	$0.0001352 ₿0.000000013	0.87	$498.36K ₿0	$0.0001357 ₿0.000000014	$0.000134 ₿0.000000013	$6.42K ₿0.13	$1.35M ₿139.49	$498.36K ₿0
4551	PepeSol PEPE	$0.0004955 ₿0.000000043	1.33	$494.67K ₿0	$0.0004963 ₿0.000000049	$0.0004866 ₿0.000000036	$1.03K ₿1.2	$494.67K ₿43.5	$494.67K ₿0
4552	Auroracoin AUR	$0.02502 ₿0.00000084	0.21	$494.76K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$29.83 ₿0	$525.56K ₿17.88	$494.76K ₿16.83
4554	Pendulum PEN	$0.015 ₿0.0000011	11.91	$493.32K ₿0	$0.01614 ₿0.0000011	$0.0134 ₿0.0000010	$2.16K ₿0.17	$2.43M ₿217.75	$493.32K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03632 ₿0.00000034	$0.03228 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Ryo Currency RYO	$0.008522 ₿0.00000026	1.10	$493.37K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.43K ₿0.1	$751.6K ₿23.22	$493.37K ₿13.6
4556	LIF3 LSHARE (OLD) LSHARE	$16.87 ₿0.0017	0.98	$493.13K ₿51.13	$17.01 ₿0.0017	$16.7 ₿0.0016	$118 ₿0.07	$1.18M ₿122.4	$493.13K ₿51.13
4559	Fear FEAR	$0.02763 ₿0.0000027	-1.30	$489.57K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$227.95K ₿7.45	$1.15M ₿115.52	$489.57K ₿49.59
4562	KLAUS KLAUS	$0.0004894	4.79	$489.37K	$0.000551	$0.0004496	$54.69K	$489.37K	$489.37K
4563	EARLY Radix EARLY	$0.0004875	3.86	$487.53K	$0.0004937	$0.000468	$811.4	$487.53K	$487.53K
4567	Chainpal CPAL	$0.0639	3.88	$487K	$0.06406	$0.06144	$1.97K	$638.61K	$487K
4568	Andyman ANDYMAN	$0.0005057	2.28	$487.01K	$0.00051	$0.0004939	$309.63	$487.01K	$487.01K
4569	AiMalls AIT	$0.9773 ₿0.000067	8.63	$485.62K ₿21.03	$0.9886 ₿0.000073	$0.8996 ₿0.000061	$3.53K ₿5.04	$803.9K ₿56.24	$485.62K ₿21.03
4570	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05405 ₿0.00000051	$0.05204 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4571	TIMES $TIMES	$0.001497	12.11	$482.61K	$0.001509	$0.001321	$110.78K	$1.5M	$482.61K
4572	The Rug Game TRG	$0.00000009224 ₿0.0000000000025	2.13	$485.76K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.0000000903 ₿0.0000000000024	$94.55K ₿0	$485.76K ₿13.22	$485.76K ₿13.22
4573	MAGA: Fight for Trump TRUMPCOIN	$0.0004826	-2.55	$482.51K	$0.0005016	$0.000457	$254.91K	$482.51K	$482.51K
4575	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001793 ₿0.00000000000016	$0.00000001775 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4576	Spintria SP	$0.00937	0.61	$483.16K	$0.009507	$0.009258	$9.98K	$8.33M	$483.16K
4577	Super Suiyan SUIYAN	$0.00004852	-0.96	$479.63K	$0.00005183	$0.00004658	$2.65K	$485.23K	$479.63K
4578	SOMESING SSG	$0.00009678 ₿0.000000014	0.43	$483.97K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.07K ₿79.52	$483.97K ₿73.61	$483.97K ₿52.98
4581	Opium OPIUM	$0.02756 ₿0.0000019	-1.20	$483.26K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$483.26K ₿33.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}