Страница результатов 32 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4852	Redacted BTRFLY	$16.71 ₿0.0038	-3.39	$386.07K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$27.28 ₿2.92	$386.07K ₿1.12K	$386.07K ₿1.12K
4854	Shitcats SHATS	$0.00000000148	20.52	$389.64K	$0.000000001459	$0.000000001199	$5.98K	$597.52K	$389.64K
4860	Ryo Currency RYO	$0.006597 ₿0.00000026	-0.02	$383.86K ₿13.6	$0.006599 ₿0.00000044	$0.006451 ₿0.00000021	$1.09K ₿0.1	$581.82K ₿23.22	$383.86K ₿13.6
4861	Pakcoin PAK	$0.004591 ₿0.000000056	-0.75	$383.32K ₿4.51	$0.004628 ₿0.000000056	$0.004579 ₿0.000000053	$5.63K ₿0.07	$835.74K ₿10.18	$383.32K ₿4.51
4872	Sommelier SOMM	$0.001039 ₿0.0000023	-12.43	$378.36K ₿665.5	$0.001187 ₿0.0000024	$0.001037 ₿0.0000021	$545.24 ₿1.44	$519.91K ₿1.16K	$378.36K ₿665.5
4875	TenX PAY	$0.003192 ₿0.00000015	27.68	$377.12K ₿18.07	$0.003606 ₿0.00000015	$0.002486 ₿0.00000014	$794.89 ₿0.06	$655.08K ₿31.4	$377.12K ₿18.07
4880	MEME (Ordinals) MEME	$3.75 ₿0.00091	-11.00	$374.92K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$61.5K ₿20.22	$374.92K ₿91.82	$374.92K ₿91.82
4881	Solaris AI SOLARIS	$0.0003733	-24.67	$374.65K	$0.0004962	$0.0003698	$55.89K	$374.65K	$374.65K
4882	MoonEdge MOONED	$0.001871 ₿0.00000029	0.26	$374.22K ₿38.87	$0.001873 ₿0.00000029	$0.001866 ₿0.00000027	$19.84K ₿0.24	$374.22K ₿58.06	$374.22K ₿38.87
4883	HarryPotterObamaPacMan8Inu XRP	$0.004424 ₿0.000000076	-2.62	$373.76K ₿6.44	$0.004548 ₿0.000000082	$0.004399 ₿0.000000072	$39.59 ₿0.08	$373.76K ₿6.44	$373.76K ₿6.44
4884	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08566 ₿0.00000080	$0.08084 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4886	Midnight NIGHT	$0.0005979	-3.81	$372.26K	$0.0006217	$0.0005944	$59.75K	$1.79M	$372.26K
4887	Shroom SHROOM	$0.0002618 ₿0.000000052	-5.69	$372.18K ₿0	$0.0002785 ₿0.000000057	$0.000257 ₿0.000000050	$232.95 ₿3.27	$372.18K ₿74.03	$372.18K ₿0
4891	DOSE DOSE	$0.0001133 ₿0.00000011	3.01	$371.25K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$151.35K ₿61.91	$567.21K ₿580.8	$371.25K ₿171.75
4897	Raven Protocol RAVEN	$0.00008333 ₿0.000000026	-3.78	$369.69K ₿115.36	$0.00008801 ₿0.000000028	$0.00007027 ₿0.000000025	$1.72K ₿0.17	$833.26K ₿260.01	$369.69K ₿115.36
4898	Intrepid Token INT	$4.08 ₿0.00011	-0.20	$369.58K ₿15.84	$4.1	$4.08	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4899	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00233 ₿0.000000022	$0.002068 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4901	Friends With Benefits Pro FWB	$0.618 ₿0.000077	-3.69	$369.53K ₿46.53	$0.6417 ₿0.000082	$0.6183 ₿0.000077	$51.27 ₿0.24	$618.49K ₿77.88	$369.53K ₿46.53
4903	Zack Morris ZACK	$0.000426	-5.54	$368.62K	$0.0004513	$0.0004193	$474.72	$368.62K	$368.62K
4906	AsMatch ASM	$0.02039 ₿0.0000038	-5.04	$367.56K ₿68.7	$0.0215 ₿0.0000041	$0.01996 ₿0.0000037	$55.13K ₿2.92	$2.04M ₿381.19	$367.56K ₿68.7
4908	Pike Finance P	$0.001597	-1.24	$367.61K	$0.001617	$0.001583	$663.26	$572.7K	$367.61K
4911	Estee ESTEE	$0.0000008763	9.00	$367.24K	$0.0000009033	$0.0000007023	$55.98K	$367.24K	$367.24K
4914	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001989 ₿0.000000018	$0.001157 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4916	ZKFair ZKF	$0.00003618 ₿0.000000069	-12.53	$361.9K ₿696.41	$0.00004254 ₿0.000000081	$0.00003571 ₿0.000000068	$173.08K ₿95.96	$361.9K ₿696.41	$361.9K ₿696.41
4921	IVPAY IVPAY	$0.001226 ₿0.00000092	0.54	$364.48K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$221.56K ₿21.97	$1.23M ₿0.93	$364.48K ₿0
4922	Solana Swap SOS	$0.0003644	-9.13	$364.37K	$0.0004456	$0.0003636	$77.43K	$364.37K	$364.37K
4925	CrowdSwap CROWD	$0.00109 ₿0.00000022	3.67	$363.5K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$10.53K ₿0.32	$663.82K ₿137.74	$363.5K ₿43.62
4926	SOMESING SSG	$0.00007242 ₿0.000000014	0.05	$362.12K ₿52.98	$0.00007331 ₿0.000000014	$0.00007226 ₿0.000000013	$66.06K ₿79.52	$362.12K ₿73.61	$362.12K ₿52.98
4928	Affyn FYN	$0.0009428 ₿0.0000010	-4.86	$361.95K ₿365.29	$0.000991 ₿0.0000011	$0.0009427 ₿0.0000010	$52.9K ₿14.86	$942.76K ₿1.04K	$361.95K ₿365.29
4932	r/CryptoCurrency Moons MOON	$0.07158 ₿0.0000040	-3.69	$361.35K ₿324.53	$0.07591 ₿0.0000042	$0.0709 ₿0.0000039	$56.06K ₿2	$361.35K ₿324.53	$361.35K ₿324.53
4933	TAGGR TAGGR	$1.15 ₿0.00013	-4.33	$361.2K ₿0	$1.21 ₿0.00014	$1.05 ₿0.00012	$257.56 ₿0.19	$364.35K ₿28.46	$361.2K ₿0
4934	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4939	MAXX AI MXM	$0.001088 ₿0.00000085	-0.66	$359.76K ₿113.66	$0.001097 ₿0.00000087	$0.001013 ₿0.00000083	$5.51K ₿2.41	$1.08M ₿839.96	$359.76K ₿113.66
4942	Tradetomato TTM	$0.00316 ₿0.00000015	-4.59	$358.33K ₿0	$0.003316 ₿0.00000015	$0.003158 ₿0.00000014	$1.14K ₿0.74	$3.15M ₿158.85	$358.33K ₿0
4944	Uno Re UNO	$0.002677 ₿0.00000096	-3.30	$357.43K ₿78.98	$0.002797 ₿0.0000010	$0.002677 ₿0.00000096	$94.71K ₿7.47	$847.45K ₿369.82	$357.43K ₿78.98
4947	OceanEX OCE	$0.00005111 ₿0.0000000054	-0.89	$356.24K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.5 ₿0.04	$508.91K ₿54.33	$356.24K ₿38.03
4952	Xing Xing XING	$0.0003568	-24.11	$354.39K	$0.0004717	$0.000356	$10.4K	$354.39K	$354.39K
4955	BendDAO BEND	$0.0001176 ₿0.000000033	-4.82	$353.88K ₿60.13	$0.0001248 ₿0.000000036	$0.0001173 ₿0.000000033	$2.23K ₿6.67	$1.18M ₿335.05	$353.88K ₿60.13
4957	markkacy KACY	$0.000353	-13.65	$352.97K	$0.0004088	$0.0003453	$117.64K	$352.97K	$352.97K
4960	Gecko Inu GEC	$0.000000005324 ₿0.0000000000024	-12.93	$352.38K ₿0	$0.000000006119 ₿0.0000000000026	$0.000000005313 ₿0.0000000000024	$65.68K ₿7.88	$352.38K ₿168.4	$352.38K ₿0
4961	Kryptonite SEILOR	$0.0009568 ₿0.00000066	0.71	$352.15K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$139.29K ₿2.14	$959.54K ₿660.86	$352.15K ₿223.37
4962	Tamadoge TAMA	$0.0003353 ₿0.000000084	-0.68	$352.04K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$132.8K ₿5.04	$352.04K ₿88.68	$352.04K ₿88.68
4964	WeWay WWY	$0.0000737 ₿0.00000012	-15.28	$351.73K ₿420.69	$0.00008699 ₿0.00000013	$0.00007299 ₿0.00000011	$217.33K ₿78.68	$515.87K ₿836.17	$351.73K ₿420.69
4967	Kiba Inu KIBA	$0.0000004368 ₿0.000000000064	-18.16	$350.87K ₿52.27	$0.0000005341 ₿0.000000000066	$0.0000004365 ₿0.000000000062	$58.93K ₿0.44	$437.05K ₿64.58	$350.87K ₿52.27
4968	Astrovault AXV	$0.00396 ₿0.0000023	-2.23	$350.76K ₿40.09	$0.00405 ₿0.0000023	$0.00396 ₿0.0000022	$1.68K ₿0.77	$876.94K ₿495.34	$350.76K ₿40.09
4969	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.31	$350.12K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.35K ₿19.04	$350.12K ₿116.76	$350.12K ₿116.76
4970	Infinity PAD IPAD	$0.0003498 ₿0.000000032	-0.73	$349.88K ₿32.77	$0.0003533	$0.0003491	$527.15 ₿0	$349.88K ₿32.77	$349.88K ₿32.77
4973	Horizon Protocol HZN	$0.001838 ₿0.00000074	-21.76	$349.76K ₿118.52	$0.002353 ₿0.00000075	$0.001838 ₿0.00000072	$8.83K ₿0.93	$471.56K ₿179.29	$349.76K ₿118.52
4974	Ginnan The Cat GINNAN	$0.00000005066	-13.98	$349.62K	$0.00000006045	$0.00000005042	$207.64K	$349.62K	$349.62K
4976	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005579 ₿0.000000052	$0.005509 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4977	Look bro LOOK	$0.0003495	-9.14	$349.33K	$0.0003857	$0.0003396	$4.01K	$349.33K	$349.33K
4982	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.64 ₿0.000024	$2.28 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4984	PacMoon PAC	$0.0003565 ₿0.0000011	-2.25	$347.61K ₿0	$0.0003652 ₿0.0000016	$0.0003552 ₿0.0000011	$5.89 ₿37.68	$356.52K ₿1.13K	$347.61K ₿0
4986	Bitfinity Network BTF	$0.003884	1.00	$346.03K	$0.003919	$0.003746	$1.25M	$3.86M	$346.03K
4987	suwi SUWI	$0.0003311	-10.84	$346.93K	$0.0003723	$0.000335	$5.24K	$346.93K	$346.93K
4988	SunWukong SUNWUKONG	$0.0003477	11.07	$346.78K	$0.0003493	$0.0003128	$74.72K	$346.78K	$346.78K
4991	AlgoTrade ALGT	$0.003848	-5.80	$346.38K	$0.004085	$0.003835	$1.33K	$384.86K	$346.38K
4994	Sphere Finance SPHERE	$0.00004508 ₿0.0000000077	-4.28	$345.92K ₿59.73	$0.00004733 ₿0.0000000082	$0.00004441 ₿0.0000000077	$99.24 ₿0.01	$404.19K ₿69.79	$345.92K ₿59.73
4995	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
4998	Gondola GONDOLA	$0.0000008154	-6.91	$343.2K	$0.0000008952	$0.0000008091	$1.92K	$343.2K	$343.2K
5001	Meme Coin Millionaire $RICH	$0.000343	-6.82	$341.84K	$0.0003697	$0.0003184	$15.17K	$341.84K	$341.84K
5002	Mendi Finance MENDI	$0.01075 ₿0.0000063	-0.58	$341.63K ₿89.86	$0.01084 ₿0.0000076	$0.01074 ₿0.0000061	$1.1K ₿7.51	$1.08M ₿630.2	$341.63K ₿89.86
5003	Plena PLENA	$0.0009842	-0.07	$341.5K	$0.0009865 ₿0.	$0.0009279 ₿0.	$107.35K ₿0	$1.48M	$341.5K
5006	DICE $DICE	$0.001342	-8.85	$340.98K	$0.00152	$0.001278	$6.42K	$395.84K	$340.98K
5009	ROOK ROOK	$0.4477 ₿0.000031	-6.11	$340.79K ₿23.71	$0.5041 ₿0.000032	$0.4464 ₿0.000029	$229.28 ₿0.28	$567.79K ₿39.5	$340.79K ₿23.71
5011	BKOKFi BKOK	$0.0533	-2.17	$340.1K	$0.0545	$0.05283	$3.26K	$340.1K	$340.1K
5014	Beny Bad Boy BBB	$0.000142	-0.66	$338.55K	$0.0001435	$0.0001409	$3.1	$338.55K	$338.55K
5017	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3809 ₿0.0000035	$0.3692 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5020	ZooKeeper ZOO	$0.0007174 ₿0.000000083	-9.29	$337.44K ₿38.82	$0.0007908 ₿0.000000084	$0.0007169 ₿0.000000078	$1.31K ₿0.53	$348.27K ₿40.07	$337.44K ₿38.82
5021	Bumper BUMP	$0.001723 ₿0.00000057	1.94	$337.31K ₿102.43	$0.001723 ₿0.00000058	$0.00169 ₿0.00000056	$66.95 ₿2.54	$430.94K ₿143.69	$337.31K ₿102.43
5024	Aiwithdaddyissues SHEGEN	$0.0003368	-7.80	$336.71K	$0.0003663	$0.0003368	$208.6K	$336.71K	$336.71K
5025	FREEdom coin FREE	$0.00000004208 ₿0.0000000000035	8.99	$336.69K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000003861 ₿0.0000000000034	$244.66K ₿13.29	$336.69K ₿27.99	$336.69K ₿27.99
5029	AIRENE by Virtuals AIRENE	$0.0003354	-5.22	$335.49K	$0.0003542	$0.0003346	$35.16	$335.49K	$335.49K
5031	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-4.76	$335.37K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$88.35K ₿1.4	$407.74K ₿47.53	$335.37K ₿0
5032	Polkagold PGOLD	$0.0335 ₿0.0000021	-6.42	$335.09K ₿0	$0.03699 ₿0.0000024	$0.03328 ₿0.0000021	$1.33K ₿1.83	$335.09K ₿21.92	$335.09K ₿0
5033	Linear LINA	$0.00003351 ₿0.00000018	7.15	$335.09K ₿1.15K	$0.00003354 ₿0.00000019	$0.00003004 ₿0.00000018	$1.21K ₿133.06	$335.2K ₿1.89K	$335.09K ₿1.15K
5035	Gorilla GORILLA	$0.0004342 ₿0.000000074	-2.63	$334.85K ₿57.29	$0.0004463 ₿0.000000075	$0.0004331 ₿0.000000073	$103.61K ₿6.4	$382.6K ₿66.74	$334.85K ₿57.29
5040	pepe in a memes world PEW	$0.0000003336	-3.52	$333.79K	$0.0000003594	$0.0000003323	$160.83K	$333.79K	$333.79K
5041	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003188 ₿0.000000030	$0.002842 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5044	Super Trump STRUMP	$0.00014 ₿0.000000063	9.50	$331.8K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.1K ₿8.88	$331.8K ₿148.01	$331.8K ₿116.05
5048	Enjinstarter EJS	$0.00007983 ₿0.00000012	-2.63	$330.36K ₿478.75	$0.00008265 ₿0.00000012	$0.00007978 ₿0.00000011	$48.14 ₿5	$394.03K ₿593.39	$330.36K ₿478.75
5050	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5052	Bet more BET	$0.0003313	-5.58	$329.45K	$0.000352	$0.0003236	$5.21K	$329.45K	$329.45K
5053	Lion DAO ROAR	$0.0000003689 ₿0.000000000078	-1.61	$329.39K ₿0	$0.0000003918 ₿0.000000000083	$0.0000003688 ₿0.000000000077	$89.11 ₿0.07	$329.39K ₿77.89	$329.39K ₿0
5055	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-4.09	$328.1K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$318.41 ₿0.06	$328.1K ₿23.46	$328.1K ₿0
5056	Weird Medieval Memes WMM	$0.000329	-13.38	$327.83K	$0.0003821	$0.0003225	$7.72K	$327.83K	$327.83K
5063	WOOF Token WOOF	$0.00001815 ₿0.0000000016	-0.40	$324.99K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.22K ₿0.23	$324.99K ₿29.01	$324.99K ₿29.01
5065	DecentraWeb DWEB	$0.006433 ₿0.00000089	-3.63	$324.09K ₿43.56	$0.006676 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5067	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.04	$323.55K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.34K ₿10.6	$9M ₿128.33	$323.55K ₿102.26
5071	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01537 ₿0.00000014	$0.01498 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5072	Rawr XD	$0.0003288	-8.47	$322.83K	$0.0003614	$0.0003255	$3.2K	$322.83K	$322.83K
5073	Coinye West COINYE	$0.0003669 ₿0.00000027	-4.03	$322.72K ₿247.75	$0.0003827 ₿0.00000035	$0.0003653 ₿0.00000028	$131.18 ₿7.23	$366.91K ₿279.61	$322.72K ₿247.75
5074	Good Morning! GM	$0.0003236	-6.89	$322.56K	$0.0003505	$0.0003064	$5.83K	$322.56K	$322.56K
5077	JokInTheBox JOK	$0.000000562	0.33	$322.21K	$0.0000005666	$0.0000005467	$1.13K	$436.89K	$322.21K
5080	Gooby GOOBY	$0.0003271	-4.55	$321.5K	$0.0003507	$0.0003107	$4.33K	$321.5K	$321.5K
5082	CropBytes CBX	$0.001 ₿0.00000026	0.99	$321.32K ₿76.79	$0.001 ₿0.00000027	$0.0009901 ₿0.00000026	$126.46 ₿0.15	$500.04K ₿134.1	$321.32K ₿76.79
5084	Aether Games AEG	$0.0007986 ₿0.0000016	-11.09	$321.06K ₿124.47	$0.0009011 ₿0.0000017	$0.0007969 ₿0.0000016	$183.08K ₿3.1	$798.51K ₿1.65K	$321.06K ₿124.47
5087	PEPE 0x69 ON BASE PEPE	$0.000000000762	-4.59	$320.48K	$0.000000000809	$0.000000000759	$1.22K	$320.48K	$320.48K
5089	Lumos LUMOS	$0.0000002738	-6.02	$320.4K	$0.0000002914	$0.0000002727	$778.33	$382.46K	$320.4K
5093	Revest Finance RVST	$0.003506 ₿0.0000040	-1.92	$319.76K ₿344.64	$0.003582 ₿0.0000043	$0.003494 ₿0.0000040	$109.53 ₿2.24	$350.82K ₿402.27	$319.76K ₿344.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}