Страница результатов 32 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	CatGPT CATGPT	$0.0001119	1.50	$540.54K	$0.000115	$0.0001096	$100.84K	$540.54K	$540.54K
4342	BSC Station BSCS	$0.002179 ₿0.00000016	0.73	$539.89K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$103.39K ₿2.4	$869.33K ₿67.02	$539.89K ₿41.62
4343	ZooKeeper ZOO	$0.001147 ₿0.000000083	2.14	$539.9K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$632.07 ₿0.53	$557.22K ₿40.07	$539.9K ₿38.82
4346	EchoLeaks by Virtuals ECHO	$0.00054	53.07	$538.57K	$0.000559	$0.0003508	$35.7K	$538.57K	$538.57K
4347	Gym Network GYMNET	$0.004314 ₿0.00000028	-0.08	$538.43K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.88K ₿4.43	$2.27M ₿149.08	$538.43K ₿35.32
4351	Wombat WOMBAT	$0.0001675 ₿0.000000038	35.26	$537.08K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.15K ₿3.17	$1.68M ₿385.98	$537.08K ₿123.69
4352	Force Protocol FOR	$0.0009526 ₿0.00000037	-10.75	$537.03K ₿211.52	$0.001081 ₿0.00000038	$0.000918 ₿0.00000036	$168.99K ₿88.57	$952.65K ₿375.23	$537.03K ₿211.52
4353	Crowns CWS	$0.09257 ₿0.0000081	2.81	$536.56K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$137.5K ₿6.56	$707.82K ₿62.74	$536.56K ₿47.56
4354	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02826 ₿0.00000027	$0.026 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4356	X2Y2 X2Y2	$0.001419 ₿0.00000018	3.38	$535.85K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$74.3K ₿6.86	$1.42M ₿110.53	$535.85K ₿70.14
4358	Heroes of NFT HON	$0.00639 ₿0.00000026	4.41	$534.61K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$1.02K ₿0.18	$1.28M ₿53.64	$534.61K ₿19.44
4360	Big Pharmai DRUGS	$0.0004855	-10.61	$534.03K	$0.0005532	$0.0004836	$4.6K	$534.03K	$534.03K
4361	Catana CATANA	$0.0005337	7.32	$533.67K	$0.0005567	$0.0004966	$86.75K	$533.67K	$533.67K
4362	FUEGO FUEGO	$0.006689	2.98	$532.08K	$0.006773	$0.006461	$6.46K	$532.08K	$532.08K
4363	Ordiswap ORDS	$0.0007517 ₿0.0000023	2.89	$532.73K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$312.79K ₿149	$751.7K ₿2.4K	$532.73K ₿1.42K
4365	Elk Finance ELK	$0.03299 ₿0.0000022	3.09	$532.26K ₿30.91	$0.03332 ₿0.0000022	$0.03195 ₿0.0000022	$2K ₿1.01	$1.4M ₿95.41	$532.26K ₿30.91
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2287 ₿0.0000021	$0.2172 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	SHARPEI SHAR	$0.0005904	1.57	$531.4K	$0.0006061	$0.0005783	$111.77	$531.4K	$531.4K
4371	Egypt Cat SPHYNX	$0.0005303	-1.99	$530.33K	$0.000541	$0.0005277	$102.78	$530.33K	$530.33K
4372	OmniCat OMNI	$0.00001268 ₿0.0000000080	2.69	$530.63K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$41.87K ₿43.4	$578.7K ₿366.32	$530.63K ₿335.89
4373	DOGMI DOGMI	$0.000025	2.78	$529.25K	$0.00002549	$0.00002423	$822.67	$617.1K	$529.25K
4375	SIZE SIZE	$0.0005435 ₿0.0000000020	-0.60	$526.37K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.09K ₿0.06	$526.37K ₿2.02	$526.37K ₿0
4378	SparkPoint SRK	$0.0000512 ₿0.0000000031	-6.12	$526.1K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.25K ₿0.39	$666.77K ₿40.82	$526.1K ₿32.02
4383	Povel Durev DUREV	$0.005265	-1.45	$523.07K	$0.005343	$0.005167	$105.74K	$523.07K	$523.07K
4385	LUCI LUCI	$0.0005235	3.35	$522.4K	$0.0005446	$0.0005065	$1.4K	$522.4K	$522.4K
4387	Tokoin TOKO	$0.0002784 ₿0.000000018	-1.51	$520.93K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$98.39K ₿2.51	$556.87K ₿37.63	$520.93K ₿10.95
4388	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4391	Fight to MAGA FIGHT	$0.0005276	-3.84	$519.53K	$0.0005512	$0.0005182	$223.03K	$519.53K	$519.53K
4394	Berry BERRY	$0.00005305 ₿0.0000000074	-3.97	$519.33K ₿73.01	$0.00005525 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4397	E4C E4C	$0.004804	0.80	$517.49K	$0.005173	$0.004718	$76.55K	$4.8M	$517.49K
4400	PointPay PXP	$0.01717	2.88	$515.46K	$0.01718	$0.01666	$186.3K	$1.72M	$515.46K
4401	Belt BELT	$0.04756 ₿0.0000016	1.52	$514.7K ₿28.81	$0.04799 ₿0.0000016	$0.04684 ₿0.0000016	$3.33 ₿0.01	$2.01M ₿62.64	$514.7K ₿28.81
4406	cLINK CLINK	$0.2754 ₿0.0000050	4.72	$513.06K ₿49.27	$0.2769 ₿0.0000051	$0.2626 ₿0.0000050	$0 ₿0	$513.06K ₿49.27	$513.06K ₿49.27
4407	Croak $CROAK	$0.0002546	5.23	$513.05K	$0.0003056	$0.0002406	$53.89	$513.05K	$513.05K
4408	Concentrated Voting Power CVP	$0.01583 ₿0.0000082	2.68	$512.92K ₿266.58	$0.01627 ₿0.0000086	$0.01542 ₿0.0000081	$156.94 ₿74.43	$1.58M ₿823.04	$512.92K ₿266.58
4410	Strong STRONG	$1.28 ₿0.000078	3.33	$512.04K ₿31.88	$1.41 ₿0.000079	$1.24 ₿0.000072	$118.84K ₿0.48	$677.33K ₿42.17	$512.04K ₿31.88
4411	My DeFi Pet DPET	$0.0102 ₿0.00000091	33.62	$526.6K ₿45.68	$0.01048 ₿0.00000091	$0.006862 ₿0.00000088	$99.88K ₿1.02	$1.05M ₿90.95	$526.6K ₿45.68
4412	DinoLFG DINO	$0.001632 ₿0.00000026	1.06	$510.82K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.39K ₿2.25	$544.09K ₿89.92	$510.82K ₿84.42
4413	MetaBeat $BEAT	$0.0009817 ₿0.00000016	-2.12	$510.56K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.49K ₿0.79	$1.47M ₿248.73	$510.56K ₿65.86
4414	Kick KICK	$0.004201 ₿0.00000034	4.75	$510.4K ₿41.65	$0.004206 ₿0.00000035	$0.004002 ₿0.00000033	$215.4 ₿2.98	$510.4K ₿41.65	$510.4K ₿41.65
4418	Looby by Stephen Bliss LOOBY	$0.0005351	6.43	$509.95K	$0.0005766	$0.0005008	$7.65K	$535.1K	$509.95K
4423	SmartMesh SMT	$0.0003058 ₿0.000000088	-2.20	$509.85K ₿147.46	$0.0003136 ₿0.000000090	$0.0002994 ₿0.000000084	$97.05K ₿1.73	$961.98K ₿278.23	$509.85K ₿147.46
4426	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4427	Major Frog MAJOR	$0.0005123	6.23	$506.95K	$0.0005247	$0.0004821	$80.33K	$506.95K	$506.95K
4430	CHARLES CHARLES	$0.01686	4.75	$506.52K	$0.01715	$0.01601	$1.64K	$506.52K	$506.52K
4431	Trakx TRKX	$0.0007088	4.55	$506.41K	$0.000741	$0.0006779	$100K	$708.88K	$506.41K
4433	Osean OSEAN	$0.0005956 ₿0.000000023	1.58	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005817 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4434	BarbieCrashBandicootRFK88 SOLANA	$0.000000000569 ₿0.000000000000011	4.71	$505.81K ₿0	$0.000000000582 ₿0.000000000000011	$0.00000000054 ₿0.000000000000011	$1.94K ₿0.01	$505.81K ₿9.93	$505.81K ₿0
4436	Dagknight Dog DOGK	$0.0002227	-1.92	$504.43K	$0.0002801	$0.0002082	$4.52K	$504.43K	$504.43K
4437	Guanciale by Virtuals GUAN	$0.0005103	-2.07	$504.89K	$0.0005224	$0.0005061	$105.45K	$504.89K	$504.89K
4439	HanChain HAN	$0.001765 ₿0.0000013	2.00	$504.73K ₿50.99	$0.001792 ₿0.0000018	$0.001725 ₿0.0000013	$2.02M ₿7.66	$2.65M ₿2.03K	$504.73K ₿50.99
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004866 ₿0.00000000000046	$0.00000004866 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	BoringDAO BORING	$0.0002941 ₿0.000000060	10.19	$504.05K ₿95.49	$0.0002941 ₿0.000000061	$0.000255 ₿0.000000058	$107.19K ₿9.16	$504.05K ₿95.49	$504.05K ₿95.49
4445	Draggy CTO DRAGGY	$0.000000001196	-3.28	$503.58K	$0.000000001256	$0.000000001192	$4.24K	$503.58K	$503.58K
4446	Wat WAT	$0.000001199	-26.64	$503.19K	$0.000001639	$0.00000119	$57.18K	$503.19K	$503.19K
4447	Pillar PLR	$0.00194 ₿0.000000076	-26.55	$503.18K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.18K ₿19.91
4450	Long LONG	$0.0000006672 ₿0.000000000056	-0.76	$501.97K ₿0	$0.0000006828 ₿0.000000000062	$0.000000664 ₿0.000000000056	$849.43 ₿1.23	$501.97K ₿56.56	$501.97K ₿0
4454	Pchain PI	$0.000491 ₿0.000000057	3.86	$500.33K ₿58.12	$0.0004971 ₿0.000000063	$0.0003751 ₿0.000000054	$120.98K ₿0.25	$766.84K ₿89.63	$500.33K ₿58.12
4460	ZAP ZAP	$0.004597	0.66	$498.37K	$0.004599	$0.004565	$117.62K	$1.61M	$498.37K
4461	MAGA: Fight for Trump TRUMPCOIN	$0.0004982	2.99	$498.11K	$0.0005101	$0.0004786	$265.87K	$498.11K	$498.11K
4463	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	1.61	$497.87K ₿18.08	$0.0000004988 ₿0.000000000018	$0.0000004859 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4464	TAGGR TAGGR	$1.58 ₿0.00013	11.03	$496.5K ₿0	$1.74 ₿0.00014	$1.37 ₿0.00012	$4.41K ₿0.19	$500.79K ₿28.46	$496.5K ₿0
4465	Fear FEAR	$0.02803 ₿0.0000027	1.13	$496.58K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$215.36K ₿7.45	$1.17M ₿115.52	$496.58K ₿49.59
4466	GHOST by McAfee GHOST	$0.01813 ₿0.0000012	-1.59	$496.55K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$388.45 ₿0.06	$496.55K ₿31.13	$496.55K ₿31.13
4467	BitSong BTSG	$0.004116 ₿0.00000018	2.31	$495.99K ₿21.57	$0.004206 ₿0.00000019	$0.004013 ₿0.00000018	$203.47 ₿0.01	$501.64K ₿22.77	$495.99K ₿21.57
4468	Jim JIM	$0.000002169 ₿0.00000000014	1.98	$495.52K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$97.19 ₿0.37	$645.83K ₿50.16	$495.52K ₿31.94
4473	Gecko Inu GEC	$0.000000007463 ₿0.0000000000024	8.18	$493.97K ₿0	$0.000000007463 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$99.19K ₿7.88	$493.97K ₿168.4	$493.97K ₿0
4475	Possum PSM	$0.000134 ₿0.000000013	0.97	$493.78K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$13.15K ₿0.13	$1.34M ₿139.49	$493.78K ₿0
4476	Auroracoin AUR	$0.02497 ₿0.00000084	3.21	$493.7K ₿16.83	$0.02506 ₿0.00000096	$0.02401 ₿0.00000084	$24.09 ₿0	$524.44K ₿17.88	$493.7K ₿16.83
4478	DICE $DICE	$0.001932	9.04	$492.35K	$0.00196	$0.001706	$18.53K	$575.89K	$492.35K
4481	Opium OPIUM	$0.02801 ₿0.0000019	-17.95	$491.19K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.43 ₿0.66	$2.8M ₿193.44	$491.19K ₿33.07
4483	MEME (Ordinals) MEME	$4.91 ₿0.00091	-3.21	$490.6K ₿91.82	$5.09 ₿0.0010	$4.89 ₿0.00067	$102.08K ₿20.22	$490.6K ₿91.82	$490.6K ₿91.82
4484	Holograph HLG	$0.0003213	16.63	$490.06K	$0.0003605	$0.0002751	$252.84K	$3.21M	$490.06K
4489	LIF3 LSHARE (OLD) LSHARE	$16.7 ₿0.0017	-0.70	$488.31K ₿51.13	$17.17 ₿0.0017	$16.37 ₿0.0016	$545.82 ₿0.07	$1.17M ₿122.4	$488.31K ₿51.13
4490	PepeSol PEPE	$0.000489 ₿0.000000043	-6.18	$488.23K ₿0	$0.0005213 ₿0.000000049	$0.0004869 ₿0.000000036	$1.86K ₿1.2	$488.23K ₿43.5	$488.23K ₿0
4491	PutinCoin PUT	$0.0002222 ₿0.000000017	-10.96	$488.17K ₿39.5	$0.0002539 ₿0.000000018	$0.0002222 ₿0.000000010	$14.57 ₿0.03	$5.43M ₿411.22	$488.17K ₿39.5
4492	Ryo Currency RYO	$0.00843 ₿0.00000026	-1.52	$487.92K ₿13.6	$0.008576 ₿0.00000044	$0.008367 ₿0.00000021	$1.4K ₿0.1	$743.44K ₿23.22	$487.92K ₿13.6
4495	HatchyPocket HATCHY	$0.0004865 ₿0.000000028	4.54	$486.52K ₿0	$0.000491 ₿0.000000029	$0.0004631 ₿0.000000027	$85.37 ₿0.01	$486.52K ₿11.34	$486.52K ₿0
4496	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05349 ₿0.00000051	$0.05149 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4497	Super Suiyan SUIYAN	$0.00004898	16.43	$485.17K	$0.00005047	$0.00004178	$1.9K	$489.88K	$485.17K
4499	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001775 ₿0.00000000000016	$0.00000001756 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4500	Uno Re UNO	$0.00363 ₿0.00000096	4.76	$484.61K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$187.26K ₿7.47	$1.15M ₿369.82	$484.61K ₿78.98
4501	Script Network SCPT	$0.0005908 ₿0.00000057	2.56	$483.57K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$87.34K ₿30.33	$580.16K ₿580.51	$483.57K ₿152.82
4503	SOMESING SSG	$0.00009637 ₿0.000000014	-7.32	$481.83K ₿52.98	$0.000104 ₿0.000000014	$0.00009634 ₿0.000000013	$86.38K ₿79.52	$481.83K ₿73.61	$481.83K ₿52.98
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Pisces PISCES	$0.0004815	-0.03	$481.47K	$0.0005058	$0.0004784	$1.92K	$481.47K	$481.47K
4505	DRIP $DRIP	$0.007231	5.00	$481.16K	$0.007717	$0.006887	$4.14K	$481.16K	$481.16K
4506	HarryPotterObamaPacMan8Inu XRP	$0.005683 ₿0.000000076	0.68	$480.07K ₿6.44	$0.005929 ₿0.000000082	$0.005644 ₿0.000000072	$1.09K ₿0.08	$480.07K ₿6.44	$480.07K ₿6.44
4513	Spintria SP	$0.009258	0.43	$477.42K	$0.009457	$0.009064	$13.25K	$8.23M	$477.42K
4514	Affyn FYN	$0.001241 ₿0.0000010	0.36	$476.77K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$111.51K ₿14.86	$1.24M ₿1.04K	$476.77K ₿365.29
4517	Andyman ANDYMAN	$0.0004941	1.83	$475.97K	$0.0004966	$0.0004839	$494.14	$475.97K	$475.97K
4518	The Rug Game TRG	$0.00000009035 ₿0.0000000000025	1.59	$475.74K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008795 ₿0.0000000000024	$70.94K ₿0	$475.74K ₿13.22	$475.74K ₿13.22
4519	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4521	Reboot GG	$0.002885 ₿0.00000098	4.27	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4522	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.25	$474.36K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.46 ₿0	$1.03M ₿20.72	$474.36K ₿9.57
4523	Changex CHANGE	$0.002341 ₿0.000000081	1.43	$473.96K ₿16.53	$0.002351 ₿0.000000081	$0.002297 ₿0.000000074	$21.7K ₿0.52	$936.14K ₿32.65	$473.96K ₿16.53
4524	MetaZero MZERO	$0.004738 ₿0.0000035	-1.78	$473.88K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$41.94K ₿10.91	$473.88K	$473.88K ₿0
4528	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.51	$472.31K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$49.86 ₿0.37	$1.44M ₿297.77	$472.31K ₿97.57
4530	Leo LEO	$0.0004722	1.49	$472.12K	$0.0005087	$0.0004628	$1.32K	$472.12K	$472.12K
4531	Veloce VEXT	$0.001578 ₿0.0000012	6.80	$471.75K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$79.16K ₿15.27	$473.41K ₿185.81	$471.75K ₿144.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}