Страница результатов 32 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4067	MEME (Ordinals) MEME	$5.88 ₿0.00091	0.41	$587.75K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.7K ₿20.22	$587.75K ₿91.82	$587.75K ₿91.82
4069	Concentrated Voting Power CVP	$0.01818 ₿0.0000082	10.63	$587.58K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.95K ₿74.43	$1.81M ₿823.04	$587.58K ₿266.58
4071	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.62	$585.07K	$0.0003783	$0.000369	$5.65K	$585.07K	$585.07K
4072	Nominex NMX	$0.003132 ₿0.00000015	-0.36	$584.86K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$102.27 ₿0.04	$584.86K ₿19.23	$584.86K ₿19.23
4075	Kick KICK	$0.004801 ₿0.00000034	7.03	$583.27K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.02 ₿2.98	$583.27K ₿41.65	$583.27K ₿41.65
4076	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2566 ₿0.0000027	$0.143 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008903 ₿0.000000094	$0.00786 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	DinoLFG DINO	$0.001859 ₿0.00000026	-9.33	$581.85K ₿84.42	$0.002119 ₿0.00000031	$0.001855 ₿0.00000026	$47.37K ₿2.25	$619.75K ₿89.92	$581.85K ₿84.42
4080	Wombat WOMBAT	$0.0001815 ₿0.000000038	0.98	$581.72K ₿123.69	$0.0001883 ₿0.000000042	$0.0001792 ₿0.000000037	$210.44 ₿3.17	$1.82M ₿385.98	$581.72K ₿123.69
4081	Tokoin TOKO	$0.0003105 ₿0.000000018	1.89	$580.98K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.42K ₿2.51	$621.07K ₿37.63	$580.98K ₿10.95
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Prophet of Ethereum PROPHET	$0.0005803	2.13	$580.31K	$0.0006146	$0.0005674	$5.72K	$580.31K	$580.31K
4086	NOTE NOTE	$0.0276	-22.47	$512.55K	$0.0378	$0.02371	$73.61K	$512.55K	$512.55K
4088	Bonsai Coin BONSAICOIN	$0.00000003385	-0.32	$577.24K	$0.00000003408	$0.00000003373	$1.09	$27.23M	$577.24K
4090	Carlo Acutis SAINT	$0.0005724	-6.82	$576.33K	$0.0007606	$0.0005372	$50.28K	$576.33K	$576.33K
4091	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-2.07	$574.59K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.99K ₿1.4	$670.12K ₿47.53	$574.59K ₿0
4093	Sugar Boy SUGAR	$0.0005721	-0.87	$572.17K	$0.0005846	$0.0005721	$3.89K	$572.17K	$572.17K
4094	Changex CHANGE	$0.002818 ₿0.000000081	0.42	$570.55K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.24K ₿0.52	$1.13M ₿32.65	$570.55K ₿16.53
4096	Super Trump STRUMP	$0.0002434 ₿0.000000063	-0.80	$569.53K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$102.31K ₿8.88	$569.53K ₿148.01	$569.53K ₿116.05
4098	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4104	Kromatika KROM	$0.006868 ₿0.00000046	1.79	$565.26K ₿38	$0.006977 ₿0.00000047	$0.006747 ₿0.00000046	$1.26K ₿0.4	$686.81K ₿46.17	$565.26K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	USDFI USDFI	$0.5645 ₿0.000010	0.55	$563.92K ₿0	$0.5679 ₿0.000010	$0.5593 ₿0.0000090	$2.25K ₿0.08	$563.92K	$563.92K ₿0
4107	0xBitcoin 0XBTC	$0.05194 ₿0.0000010	3.07	$562.91K ₿11.41	$0.05229 ₿0.0000010	$0.05034 ₿0.00000094	$105.19 ₿0	$1.09M ₿22.11	$562.91K ₿11.41
4108	Morra MORRA	$0.001437 ₿0.00000027	-9.55	$561.86K ₿104.7	$0.001673 ₿0.00000030	$0.001437 ₿0.00000026	$11.81K ₿0.78	$718.8K ₿138.24	$561.86K ₿104.7
4109	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05356 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4110	Bitbama BAMA	$0.001192	0.14	$561.25K	$0.001199	$0.001183	$27.7K	$561.25K	$561.25K
4112	MNet Continuum NUUM	$0.004201 ₿0.00000062	3.18	$560.17K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$191.92K ₿2.99	$4.2M ₿625.96	$560.17K ₿0
4113	DecentraWeb DWEB	$0.01111 ₿0.00000089	9.27	$560.08K ₿43.56	$0.01113 ₿0.00000098	$0.01017 ₿0.00000086	$1.9K ₿0.07	$1.11M ₿89.23	$560.08K ₿43.56
4114	Gunstar Metaverse GSTS	$0.001665 ₿0.000000070	1.25	$559.91K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.44K ₿1.36	$666.39K ₿27.46	$559.91K ₿23.07
4116	MoonEdge MOONED	$0.002789 ₿0.00000029	-1.01	$559.24K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.32K ₿0.24	$559.24K ₿58.06	$559.24K ₿38.87
4117	Aion AION	$0.00102 ₿0.000000031	4.09	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.38 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4121	Tate Terminal TATE	$0.0005575	0.85	$557.14K	$0.0006276	$0.0005371	$21.91K	$557.14K	$557.14K
4122	Estee ESTEE	$0.00000132	-3.48	$556.24K	$0.000001399	$0.000001199	$39.75K	$556.24K	$556.24K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.3K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.37K ₿62.54	$556.3K ₿62.54
4125	PEPE 0x69 ON BASE PEPE	$0.000000001316	25.69	$554.17K	$0.000000001381	$0.000000001045	$13.16K	$554.17K	$554.17K
4130	Luna Inu LINU	$0.000000000738 ₿0.00000000000016	2.26	$552.73K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$964.81 ₿3.77	$737.8K ₿166.47	$552.73K ₿124.72
4133	TenX PAY	$0.004674 ₿0.00000015	-9.82	$552.25K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.17K ₿0.06	$959.29K ₿31.4	$552.25K ₿18.07
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	Hubble HBB	$0.008051 ₿0.0000040	1.83	$549.63K ₿271.32	$0.008158 ₿0.0000041	$0.007901 ₿0.0000039	$280.79 ₿8.39	$805.1K ₿403.38	$549.63K ₿271.32
4138	Ramestta RAMA	$0.09103 ₿0.0000031	-5.20	$549.22K ₿0	$0.09606 ₿0.0000033	$0.08103 ₿0.0000027	$520.16 ₿0.01	$91.03M ₿3.09K	$549.22K ₿0
4139	Pesto the Baby King Penguin PESTO	$0.0005485	3.82	$548.43K	$0.0005746	$0.0005283	$930.67K	$548.43K	$548.43K
4140	Walken WLKN	$0.000395 ₿0.000000095	8.62	$548.38K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$631.02K ₿29.28	$786.02K ₿191.67	$548.38K ₿60.78
4141	SHARPEI SHAR	$0.0006091	0.01*	$548.23K	$0.0006222	$0.0005963	$20.95K	$548.23K	$548.23K
4142	Lumos LUMOS	$0.0000004684	7.13	$548.01K	$0.0000004703	$0.0000004372	$1.81K	$654.17K	$548.01K
4143	CheckDot CDT	$0.07413 ₿0.0000098	-0.72	$547.83K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.05K ₿2.35	$741.26K ₿97.91	$547.83K ₿72.36
4144	Bankless BED Index BED	$117.39 ₿0.0019	1.55	$547.29K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4145	Zack Morris ZACK	$0.0006354	0.36	$547.24K	$0.0006499	$0.000617	$1.32K	$547.24K	$547.24K
4146	CLever CLEV	$4.62 ₿0.000097	1.35	$546.79K ₿10.3	$4.73	$4.54	$5.17K ₿0.03	$5.71M ₿113	$546.79K ₿10.3
4147	Trakx TRKX	$0.0007653	-0.29	$546.65K	$0.0007732	$0.0007645	$4.21K	$765.22K	$546.65K
4148	Trava Finance TRAVA	$0.0001344 ₿0.000000010	-0.02	$546K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$29.65K ₿20.13	$672.24K ₿50.79	$546K ₿26.33
4150	Beta Finance BETA	$0.0005934 ₿0.0000013	0.34	$545.84K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$78.15K ₿46.37	$593.5K ₿1.36K	$545.84K ₿1.09K
4153	Poncho PONCHO	$0.05442 ₿0.0000060	7.16	$544.08K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.38K ₿3.4	$544.08K ₿60.31	$544.08K ₿0
4154	Web3 Workx WRKX	$0.006517 ₿0.00000016	-0.61	$543.01K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.95K ₿0.5	$6.52M ₿169.79	$543.01K ₿0
4157	OmniCat OMNI	$0.00001297 ₿0.0000000080	0.70	$541.55K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$35.04K ₿43.4	$590.61K ₿366.32	$541.55K ₿335.89
4158	WATCoin WAT	$0.000042	-0.66	$541.47K	$0.00004619	$0.00004155	$1.48M	$2.93M	$541.47K
4162	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.24	$539.46K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$951.49K ₿18.84	$757.12K ₿76.42	$539.46K ₿54.45
4163	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.68K ₿26.66	$0.1941 ₿0.0000020	$0.1856 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.68K ₿26.66
4164	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.39	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001208 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2453 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	CatGPT CATGPT	$0.0001114	-0.26	$538.31K	$0.0001147	$0.0001102	$18.54K	$538.31K	$538.31K
4167	Wrapped DOG WDOG	$0.0005386	2.03	$538.31K	$0.0005451	$0.0005278	$1.76M	$538.31K	$538.31K
4170	Invest Zone IVFUN	$0.0005357	3.97	$535.71K	$0.000558	$0.0005138	$8.38K	$535.71K	$535.71K
4172	Draggy CTO DRAGGY	$0.000000001275	19.53	$535.45K	$0.00000000143	$0.000000001064	$36.64K	$535.45K	$535.45K
4173	Hop Protocol HOP	$0.007075 ₿0.00000079	-3.77	$532.2K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.56K ₿1.58	$7.08M ₿797.38	$532.2K ₿59.98
4177	Market Making Pro MMPRO	$0.005756 ₿0.0000011	0.63	$530.08K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.35K ₿2.38	$575.66K ₿115.31	$530.08K ₿106.18
4178	Egypt Cat SPHYNX	$0.0005301	-0.73	$529.99K	$0.0005476	$0.0005299	$9.5K	$529.99K	$529.99K
4179	Deep Whales AI DEEPAI	$0.005296	7.24	$528.56K	$0.005419	$0.004928	$2.75K	$528.56K	$528.56K
4180	Tower TOWER	$0.000271 ₿0.00000016	2.80	$528.44K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$101.31K ₿14.49	$2.71M ₿1.63K	$528.44K ₿206.34
4181	CoinCreate CREA	$0.005281	-5.12	$526.91K	$0.005599	$0.005234	$4.69K	$526.91K	$526.91K
4182	Gravity Bridged WETH (Canto) WETH	$1,806.58	1.64	$528.13K	$1,824.79	$1,769.45	$2.87K	$528.13K	$528.13K
4183	Netswap NETT	$0.04853 ₿0.0000081	-0.28	$527.73K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.89K ₿6.45	$527.73K ₿73.82	$527.73K ₿73.81
4186	NvirWorld NVIR	$0.0004107 ₿0.00000023	-10.08	$526.61K ₿284.73	$0.0004568 ₿0.00000024	$0.0003976 ₿0.00000022	$134.27K ₿22.02	$4.39M ₿2.53K	$526.61K ₿284.73
4187	Fujimoto FUJI	$0.0005288	-2.15	$526.16K	$0.0005615	$0.0005217	$4.75K	$526.16K	$526.16K
4188	Coldstack CLS	$0.0289 ₿0.0000034	0.48	$525.61K ₿62.25	$0.02978 ₿0.0000034	$0.02873 ₿0.0000032	$34.48K ₿2.11	$1.44M ₿170.38	$525.61K ₿62.25
4189	Angola AGLA	$0.001051 ₿0.00000035	-8.18	$525.32K ₿176.95	$0.001151 ₿0.00000039	$0.001043 ₿0.00000034	$103.06K ₿8.38	$3.16M ₿1.06K	$525.32K ₿176.95
4190	aiRight AIRI	$0.000436 ₿0.000000087	5.29	$524.56K ₿99	$0.0004369 ₿0.000000088	$0.0004034 ₿0.000000085	$23.78K ₿3.17	$811.08K ₿163.83	$524.56K ₿99
4192	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.12	$523.79K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.79K ₿28.23	$523.79K ₿24.17
4193	Holograph HLG	$0.0003433	-15.21	$523.53K	$0.000415	$0.0003432	$100.06K	$3.43M	$523.53K
4204	PepeSol PEPE	$0.0005221 ₿0.000000043	5.37	$521.19K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.69K ₿1.2	$521.19K ₿43.5	$521.19K ₿0
4205	FOMO RADIO AI RADIO	$0.0005237	-2.64	$520.94K	$0.0005744	$0.000498	$14.52K	$520.94K	$520.94K
4206	AvaCoach AVAC	$0.0006887	-0.96	$520.88K	$0.0007025	$0.0006845	$5.59K	$688.74K	$520.88K
4208	BURN BURN	$0.000002759 ₿0.00000000021	-1.28	$518.57K ₿0	$0.00000283	$0.000002709	$303.39 ₿0.01	$518.57K ₿40.01	$518.57K ₿0
4210	Pillar PLR	$0.001999 ₿0.000000076	1.65	$518.48K ₿19.91	$0.002124 ₿0.000000084	$0.001929 ₿0.000000076	$129.37 ₿0.01	$1.6M ₿61.41	$518.48K ₿19.91
4213	Revest Finance RVST	$0.005682 ₿0.0000040	1.73	$516.96K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$39.97 ₿2.24	$567.19K ₿402.27	$516.96K ₿344.64
4216	AI Market Compass AIM	$0.01305	-2.24	$516.36K	$0.01338	$0.01299	$667.68	$842.83K	$516.36K
4218	VIKITA VIKITA	$0.000515	1.06	$515.06K	$0.000515	$0.0005094	$2.21K	$515.06K	$515.06K
4219	Polker PKR	$0.0009307 ₿0.000000048	-5.69	$514.79K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.25K ₿0.09	$930.77K ₿48.22	$514.79K ₿26.67
4221	AiMalls AIT	$1.03 ₿0.000067	-1.47	$513.53K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$44.6K ₿5.04	$850.12K ₿56.24	$513.53K ₿21.03
4222	Mute MUTE	$0.01285 ₿0.0000091	1.42	$513.33K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$54.96 ₿1.35	$513.33K ₿364.68	$513.33K ₿364.68
4223	Aventa AVENT	$0.0005132	0.81	$512.05K	$0.0005313	$0.0005	$3.39K	$512.05K	$512.05K
4226	BendDAO BEND	$0.0001732 ₿0.000000033	-1.24	$511.97K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$511.97K ₿60.13
4227	Osean OSEAN	$0.0006022 ₿0.000000023	-6.11	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4228	Nabox NABOX	$0.000002449 ₿0.00000000017	-8.90	$511.67K ₿36.78	$0.000002709 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.21K ₿3.91	$2.45M ₿176.33	$511.67K ₿36.78
4229	OceanEX OCE	$0.00007307 ₿0.0000000054	-0.55	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007307 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Reboot GG	$0.003099 ₿0.00000098	0.07	$509.08K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$505.14 ₿9.96	$3.09M ₿984.43	$509.08K ₿161.99
4231	MAXX AI MXM	$0.001581 ₿0.00000085	-4.51	$510.83K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$17.94K ₿2.41	$1.56M ₿839.96	$510.83K ₿113.66
4232	dexie bucks DBX	$0.05285	-2.49	$510.45K	$0.05649	$0.05213	$135.87	$5.29M	$510.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}