หน้าผลลัพธ์ 32 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	Rangers Protocol Gas RPG	$0.06822 ₿0.000027	2.88	$634.88K ₿258.95	$0.06821 ₿0.000028	$0.06461 ₿0.000026	$57.82 ₿2.65	$1.43M ₿584.34	$634.88K ₿258.95
4181	Aston Martin Cognizant Fan Token AM	$0.2285 ₿0.000011	-1.22	$633.9K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$105.79K ₿5.17	$2.29M ₿113.83	$633.9K ₿24.89
4183	Kerosene KEROSENE	$0.003671 ₿0.00000042	0.08	$633.58K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.87K ₿0.51	$3.64M ₿429.48	$633.58K ₿0
4186	Ginnan The Cat GINNAN	$0.00000009169	-1.12	$632.88K	$0.00000009679	$0.00000008828	$81.35K	$632.88K	$632.88K
4188	Connect CNCT	$0.007903	-3.63	$631.73K	$0.0084	$0.007658	$5.23K	$789.66K	$631.73K
4189	Flat Earth FLAT	$0.0008363	22.87	$631.23K	$0.0008363	$0.0006806	$4.09K	$631.23K	$631.23K
4190	Heroes of NFT HON	$0.00759 ₿0.00000026	2.32	$630.64K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.22K ₿0.18	$1.52M ₿53.64	$630.64K ₿19.44
4192	BSC Station BSCS	$0.002539 ₿0.00000016	2.49	$628.99K ₿41.62	$0.002553 ₿0.00000018	$0.00244 ₿0.00000016	$75.11K ₿2.4	$1.01M ₿67.02	$628.99K ₿41.62
4193	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	-0.08	$627.99K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$100.84K ₿7.53	$2.26M ₿108.99	$627.99K ₿41.76
4194	Revomon REVO	$0.01956 ₿0.0000019	-0.23	$627.71K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$19.23K ₿0.97	$900.11K ₿90.44	$627.71K ₿66.79
4196	MAPS MAPS	$0.00834 ₿0.00000038	0.80	$625.16K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.73 ₿1.93	$83.36M ₿3.79K	$625.16K ₿28.4
4199	tooker kurlson TOOKER	$0.0006433 ₿0.00000032	-1.94	$624.59K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$66.53K ₿32.13	$624.59K ₿349.35	$624.59K ₿0
4200	CatGPT CATGPT	$0.0001291	1.92	$623.7K	$0.000131	$0.0001263	$30.01K	$623.7K	$623.7K
4201	Elon $ELON	$0.0000009086	18.05	$622.59K	$0.0000009136	$0.0000007693	$53.26K	$622.59K	$622.59K
4205	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4208	Zap ZAP	$0.001349 ₿0.00000010	-19.81	$620.29K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.45K ₿0.17	$701.2K ₿54.39	$620.29K ₿48.11
4209	Defender Bot DFNDR	$0.007477 ₿0.0000029	-1.57	$619.79K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$307.55 ₿5.34	$619.79K ₿294.93	$619.79K ₿0
4211	SteakHut Finance STEAK	$0.3568 ₿0.000012	1.40	$619.11K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$276.37 ₿0.06	$1.78M ₿26.18	$619.11K ₿0
4212	Mintra MINT	$0.0002601 ₿0.000000015	5.12	$618.72K ₿36.55	$0.0002615 ₿0.000000015	$0.0002474 ₿0.000000014	$11.98 ₿0.17	$618.72K ₿36.55	$618.72K ₿36.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Atua AI TUA	$0.0001235	2.53	$617.86K	$0.0001312	$0.0001204	$12.08K	$617.86K	$617.86K
4215	DOGMI DOGMI	$0.00002926	0.33	$617.21K	$0.00002996	$0.00002758	$3.45K	$719.65K	$617.21K
4218	Auroracoin AUR	$0.03118 ₿0.00000084	0.53	$616.5K ₿16.83	$0.03142 ₿0.00000096	$0.0308 ₿0.00000084	$35.39 ₿0	$654.88K ₿17.88	$616.5K ₿16.83
4220	Wicrypt WNT	$0.01389 ₿0.0000034	-2.94	$615.21K ₿139.65	$0.01434 ₿0.0000039	$0.01385 ₿0.0000034	$14.72K ₿2.59	$2.78M ₿683.96	$615.21K ₿139.65
4221	Sonic Name Service SNS	$0.01203	-0.47	$615.02K	$0.01269	$0.01137	$9.29K	$1.18M	$615.02K
4222	Taurus TAURUS	$0.0006146	2.75	$614.64K	$0.0006228	$0.0005868	$820.43	$614.64K	$614.64K
4223	PepeSol PEPE	$0.0006154 ₿0.000000043	8.24	$614.31K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.63K ₿1.2	$614.31K ₿43.5	$614.31K ₿0
4224	EARLY Radix EARLY	$0.0006142	-3.23	$614.3K	$0.0006484	$0.0006001	$3.29K	$614.3K	$614.3K
4225	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05684 ₿0.00000053	$0.05129 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	K21 Kanon K21	$0.03405 ₿0.0000017	-0.81	$613.95K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$23.73K ₿0.76	$715.21K ₿35.49	$613.95K ₿30.47
4227	ApeBond ABOND	$0.00161 ₿0.00000044	-0.98	$613.93K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$67.83K ₿0.48	$734.52K ₿203.39	$613.93K ₿69.67
4229	Fear FEAR	$0.03461 ₿0.0000027	1.16	$613.43K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$151.08K ₿7.45	$1.45M ₿115.52	$613.43K ₿49.59
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4232 ₿0.0000039	$0.2736 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Coconut Chicken $CCC	$0.00006559 ₿0.0000000067	0.52	$612.58K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006525 ₿0.0000000066	$202.91 ₿0.69	$612.58K ₿65.63	$612.58K ₿65.63
4232	99 Bitcoins 99BTC	$0.000009279	1.19	$611.66K	$0.00000935	$0.00000882	$366.77	$611.66K	$611.66K
4233	Leo LEO	$0.0006108	-3.24	$610.75K	$0.0006542	$0.0006027	$1.88K	$610.75K	$610.75K
4235	Kira the Injective Cat KIRA	$0.00000884 ₿0.0000000012	3.51	$610.17K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.67 ₿1.07	$610.17K ₿86.37	$610.17K ₿86.37
4237	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1068 ₿0.00000099	$0.08693 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Success Kid SKID	$0.00686 ₿0.0000011	2.54	$609.68K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.35K ₿4.71	$609.68K ₿99.63	$609.68K ₿0
4240	Gravity Bridged WETH (Canto) WETH	$2,525.22	-0.24	$609.26K	$2,576.27	$2,451.29	$11.99K	$609.26K	$609.26K
4246	Transhuman Coin THC	$0.00008881 ₿0.0000000018	-0.27	$606.67K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$309.22 ₿0	$606.67K ₿12.65	$606.67K ₿0
4247	Tate Terminal TATE	$0.0006065	-0.93	$606.51K	$0.0006306	$0.0005877	$32.53K	$606.51K	$606.51K
4248	SHARPEI SHAR	$0.0006736	1.32	$606.21K	$0.0006904	$0.0006596	$4.63	$606.21K	$606.21K
4249	Auto AUTO	$7.91 ₿0.00028	0.17	$604.78K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$889.08 ₿0.21	$637.47K ₿22.85	$604.78K ₿21.68
4250	Xpense XPE	$0.02889 ₿0.0000037	0.88	$602.7K ₿78.6	$0.02893 ₿0.0000038	$0.02841 ₿0.0000037	$774.27 ₿0.22	$891.55K ₿78.6	$602.7K ₿78.6
4252	Revenue Coin RVC	$0.0006983 ₿0.000000046	0.18	$602.27K ₿39.86	$0.0007 ₿0.000000046	$0.0006929 ₿0.000000045	$2.09 ₿0.07	$1.21M ₿79.94	$602.27K ₿39.86
4254	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4255	Y2K Y2K	$0.06563 ₿0.0000045	13.45	$600.36K ₿20.11	$0.06564 ₿0.0000050	$0.05615 ₿0.0000044	$3.47K ₿0.29	$1.31M ₿89.66	$600.36K ₿20.11
4256	TORSY TORSY	$0.000944	0.70	$600.19K	$0.0009571	$0.0009355	$15.36K	$600.19K	$600.19K
4261	Kick KICK	$0.004901 ₿0.00000034	0.82	$595.4K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.9K ₿2.98	$595.4K ₿41.65	$595.4K ₿41.65
4262	cLINK CLINK	$0.3177 ₿0.0000050	-0.44	$594.99K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$594.99K ₿49.27	$594.99K ₿49.27
4263	Egypt Cat SPHYNX	$0.0005943	0	$594.39K	$0	$0	$304.41	$594.39K	$594.39K
4264	Pigeon Tech GOVAI	$0.0005939	-39.15	$593.69K	$0.001017	$0.0005559	$140.03K	$593.69K	$593.69K
4265	FUEGO FUEGO	$0.007411	1.50	$593.64K	$0.00752	$0.007124	$18.26K	$593.64K	$593.64K
4267	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.68	$592.08K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.47K ₿6.69	$1.06M ₿154.01	$592.08K ₿86.25
4268	Pisces PISCES	$0.000592	1.95	$592.01K	$0.0006055	$0.0005718	$660.31	$592.01K	$592.01K
4269	CryptoBoomCoin Official CBC	$0.00006661	-0.69	$591.95K	$0.00006707	$0.0000666	$300.18	$591.95K	$591.95K
4272	$horny $HORNY	$0.0005908	-7.35	$590.25K	$0.000653	$0.0005752	$19.45K	$590.25K	$590.25K
4273	Fight to MAGA FIGHT	$0.0005944	-0.40	$590K	$0.0006082	$0.0005736	$171.15K	$590K	$590K
4275	Strong STRONG	$1.47 ₿0.000078	0.55	$588.61K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.58K ₿0.48	$778.62K ₿42.17	$588.61K ₿31.88
4276	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4280	LilAI LILAI	$0.0008312 ₿0.00000011	0.73	$586.36K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$136.19K ₿0.17	$819.18K ₿115.34	$586.36K ₿80.98
4282	Wifejak WIFE	$0.0005857	0.94	$585.67K	$0.0005917	$0.0005623	$2.71K	$585.67K	$585.67K
4286	Elk Finance ELK	$0.03621 ₿0.0000022	0.69	$583.92K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.66K ₿1.01	$1.54M ₿95.41	$583.92K ₿30.91
4287	Dope Wars Paper PAPER	$0.0006423 ₿0.000000091	0.14	$583.18K ₿83.14	$0.0006424 ₿0.000000094	$0.0006413 ₿0.000000082	$28.37 ₿0.54	$908.04K ₿129.46	$583.18K ₿83.14
4288	Peepo PEPO	$0.000001399	25.92	$582.97K	$0.0000015	$0.0000011	$16.34K	$582.97K	$582.97K
4289	Zulu Network ZULU	$0.004034	-1.89	$582.95K	$0.004112	$0.00403	$28.14K	$4.03M	$582.95K
4291	Hyve HYVE	$0.007803 ₿0.00000047	3.78	$582.71K ₿27.26	$0.008111 ₿0.00000058	$0.007511 ₿0.00000046	$26.95K ₿4.54	$780.33K ₿47.05	$582.71K ₿27.26
4292	Script Network SCPT	$0.0007492 ₿0.00000057	-0.38	$582.35K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$135.04K ₿30.33	$735.37K ₿580.51	$582.35K ₿152.82
4293	Sommelier SOMM	$0.00172 ₿0.0000023	-7.32	$582.31K ₿665.5	$0.001867 ₿0.0000024	$0.00172 ₿0.0000021	$28.91K ₿1.44	$860.48K ₿1.16K	$582.31K ₿665.5
4297	Unistake UNISTAKE	$0.003644 ₿0.000000088	0	$580.51K ₿14.32	$0.003644 ₿0.000000091	$0.003644 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4298	Don't Buy Inu DBI	$0.0004075 ₿0.000000055	-2.29	$579.46K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.57K ₿0.08	$579.46K ₿78.89	$579.46K ₿78.89
4300	Scorpio SCORPIO	$0.0005788	1.46	$578.89K	$0.0005927	$0.0005674	$275.94	$578.89K	$578.89K
4301	Walter WALTER	$0.0006084	5.29	$578.09K	$0.0006231	$0.0005699	$160.08K	$578.09K	$578.09K
4303	Mirrored Ether METH	$2.52 ₿0.000050	-0.44	$576.89K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$178.92K ₿8.29	$576.89K ₿11.59	$576.89K ₿11.59
4304	Web3 Workx WRKX	$0.006923 ₿0.00000016	-0.22	$576.82K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.99K ₿0.5	$6.92M ₿169.79	$576.82K ₿0
4307	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.05	$575.95K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.5K ₿19.04	$575.95K ₿116.76	$575.95K ₿116.76
4308	Crowns CWS	$0.09935 ₿0.0000081	0.54	$575.83K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$61.24K ₿6.56	$759.64K ₿62.74	$575.83K ₿47.56
4309	Trakx TRKX	$0.0008055	-0.47	$575.48K	$0.000818	$0.0007854	$23.95K	$805.57K	$575.48K
4310	Nominex NMX	$0.003078 ₿0.00000015	-0.41	$574.95K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$221.27 ₿0.04	$574.95K ₿19.23	$574.95K ₿19.23
4311	OmniCat OMNI	$0.00001377 ₿0.0000000080	-11.23	$574.59K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$42.12K ₿43.4	$626.65K ₿366.32	$574.59K ₿335.89
4312	DFX Finance DFX	$0.01317 ₿0.0000015	0.81	$574.42K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$81.32 ₿0.4	$1.32M ₿153.15	$574.42K ₿66.75
4315	Landwolf WOLF	$0.001361 ₿0.00000027	-0.23	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4316	Coinye West COINYE	$0.0006516 ₿0.00000027	-0.26	$572.73K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.11K ₿7.23	$651.17K ₿279.61	$572.73K ₿247.75
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Baby Wen BWEN	$0.005712	-0.15	$571.12K	$0.005927	$0.005686	$1.6K	$571.12K	$571.12K
4321	Rocky ROCKY	$0.0005719	-1.85	$570.84K	$0.0005878	$0.0005601	$351.64K	$570.84K	$570.84K
4323	CHARLES CHARLES	$0.01897	3.84	$569.84K	$0.01902	$0.01826	$94.3	$569.84K	$569.84K
4324	Reboot GG	$0.003464 ₿0.00000098	-2.01	$569.78K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$427.1 ₿9.96	$3.46M ₿984.43	$569.78K ₿161.99
4325	Deep Whales AI DEEPAI	$0.005699	-1.96	$569.49K	$0.005838	$0.005405	$1.09K	$569.49K	$569.49K
4326	Mendi Finance MENDI	$0.01915 ₿0.0000063	-3.98	$569.28K ₿89.86	$0.02038 ₿0.0000076	$0.01904 ₿0.0000061	$5.57K ₿7.51	$1.92M ₿630.2	$569.28K ₿89.86
4327	CoinCreate CREA	$0.005695	-10.74	$569.25K	$0.00643	$0.005616	$3.68K	$569.25K	$569.25K
4331	Karat KAT	$0.000521 ₿0.000000061	3.21	$568.3K ₿28.14	$0.000532 ₿0.000000065	$0.0005007 ₿0.000000060	$31.09K ₿0.64	$1.02M ₿120.2	$568.3K ₿28.14
4332	Ordiswap ORDS	$0.0008012 ₿0.0000023	-0.92	$567.85K ₿1.42K	$0.0008701 ₿0.0000026	$0.0007899 ₿0.0000023	$81.32K ₿149	$801.25K ₿2.4K	$567.85K ₿1.42K
4334	BloodLoop $BLS	$0.01167	-1.00	$567.37K	$0.01195	$0.01127	$48.99K	$4.09M	$567.37K
4336	UniLayer LAYER	$0.01913 ₿0.0000016	0.38	$566.83K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.29K ₿6.82	$765.51K ₿65.65	$566.83K ₿43.12
4339	BitcoinBam BTCBAM	$0.03523 ₿0.0000035	1.32	$564.91K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.08K ₿28.16	$740.03K ₿74.63	$564.91K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}