Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	Bonsai Coin BONSAICOIN	$0.00000003463	2.08	$589.5K	$0.00000003456	$0.00000003373	$4.5	$27.81M	$589.5K
4071	TORSY TORSY	$0.0009273	5.61	$589.62K	$0.001043	$0.0008605	$14.26K	$589.62K	$589.62K
4072	Concentrated Voting Power CVP	$0.01818 ₿0.0000082	11.57	$587.63K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.76K ₿74.43	$1.81M ₿823.04	$587.63K ₿266.58
4073	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4075	MEME (Ordinals) MEME	$5.87 ₿0.00091	0.39	$587.29K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.59K ₿20.22	$587.29K ₿91.82	$587.29K ₿91.82
4076	Nominex NMX	$0.00314 ₿0.00000015	-0.22	$585.98K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$102.52 ₿0.04	$585.98K ₿19.23	$585.98K ₿19.23
4078	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.1K	$0.0003783	$0.000369	$5.71K	$585.1K	$585.1K
4079	Kick KICK	$0.004801 ₿0.00000034	6.39	$583.27K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.02 ₿2.98	$583.27K ₿41.65	$583.27K ₿41.65
4080	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2566 ₿0.0000027	$0.143 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4081	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008902 ₿0.000000094	$0.00786 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4082	DinoLFG DINO	$0.00186 ₿0.00000026	-9.29	$582.13K ₿84.42	$0.002119 ₿0.00000031	$0.001855 ₿0.00000026	$47.49K ₿2.25	$620.05K ₿89.92	$582.13K ₿84.42
4083	Wombat WOMBAT	$0.0001815 ₿0.000000038	0.86	$581.75K ₿123.69	$0.0001883 ₿0.000000042	$0.0001792 ₿0.000000037	$210.45 ₿3.17	$1.82M ₿385.98	$581.75K ₿123.69
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Tokoin TOKO	$0.0003107 ₿0.000000018	1.96	$581.29K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.42K ₿2.51	$621.39K ₿37.63	$581.29K ₿10.95
4086	Prophet of Ethereum PROPHET	$0.0005807	2.04	$580.89K	$0.0006146	$0.0005674	$5.77K	$580.89K	$580.89K
4091	Super Trump STRUMP	$0.0002468 ₿0.000000063	-0.14	$577.48K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$104.08K ₿8.88	$577.48K ₿148.01	$577.48K ₿116.05
4096	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-2.15	$574.62K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.15K ₿1.4	$670.15K ₿47.53	$574.62K ₿0
4098	Sugar Boy SUGAR	$0.0005711	-0.86	$571.21K	$0.0005846	$0.0005712	$3.91K	$571.21K	$571.21K
4100	Changex CHANGE	$0.002818 ₿0.000000081	0.44	$570.55K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.26K ₿0.52	$1.13M ₿32.65	$570.55K ₿16.53
4101	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Kromatika KROM	$0.006881 ₿0.00000046	1.84	$566.35K ₿38	$0.006977 ₿0.00000047	$0.006749 ₿0.00000046	$1.27K ₿0.4	$688.13K ₿46.17	$566.35K ₿38
4107	0xBitcoin 0XBTC	$0.05213 ₿0.0000010	3.56	$564.95K ₿11.41	$0.05229 ₿0.0000010	$0.05034 ₿0.00000094	$105.57 ₿0	$1.09M ₿22.11	$564.95K ₿11.41
4108	USDFI USDFI	$0.5643 ₿0.000010	0.58	$563.76K ₿0	$0.5679 ₿0.000010	$0.5593 ₿0.0000090	$2.25K ₿0.08	$563.76K	$563.76K ₿0
4110	DecentraWeb DWEB	$0.01114 ₿0.00000089	9.12	$562.27K ₿43.56	$0.01113 ₿0.00000098	$0.01017 ₿0.00000086	$1.9K ₿0.07	$1.11M ₿89.23	$562.27K ₿43.56
4111	MNet Continuum NUUM	$0.004214 ₿0.00000062	5.25	$562.05K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$192.34K ₿2.99	$4.21M ₿625.96	$562.05K ₿0
4112	Morra MORRA	$0.001437 ₿0.00000027	-9.54	$561.97K ₿104.7	$0.001673 ₿0.00000030	$0.001437 ₿0.00000026	$11.81K ₿0.78	$718.94K ₿138.24	$561.97K ₿104.7
4113	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05355 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4115	Gunstar Metaverse GSTS	$0.001669 ₿0.000000070	1.40	$560.95K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.14K ₿1.36	$667.62K ₿27.46	$560.95K ₿23.07
4116	Carlo Acutis SAINT	$0.0005607	-9.69	$560.45K	$0.0007606	$0.0005372	$50.58K	$560.45K	$560.45K
4118	Bitbama BAMA	$0.001189	-0.27	$559.88K	$0.001199	$0.001183	$27.66K	$559.88K	$559.88K
4120	MoonEdge MOONED	$0.002789 ₿0.00000029	-1.05	$557.88K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.32K ₿0.24	$557.88K ₿58.06	$557.88K ₿38.87
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Aion AION	$0.00102 ₿0.000000031	4.09	$558.15K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.37 ₿0	$558.15K ₿15.43	$558.15K ₿16.82
4125	Estee ESTEE	$0.000001329	-3.32	$558.33K	$0.000001399	$0.000001199	$39.89K	$558.33K	$558.33K
4126	Tate Terminal TATE	$0.0005568	0.29	$557.05K	$0.0006276	$0.0005371	$21.93K	$557.05K	$557.05K
4127	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.41K ₿62.54	$556.34K ₿62.54
4128	TenX PAY	$0.004702 ₿0.00000015	-9.18	$555.59K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.19K ₿0.06	$965.09K ₿31.4	$555.59K ₿18.07
4129	Lumos LUMOS	$0.0000004762	8.33	$550.34K	$0.0000004704	$0.0000004396	$1.84K	$656.94K	$550.34K
4131	PEPE 0x69 ON BASE PEPE	$0.000000001316	25.69	$554.21K	$0.000000001381	$0.000000001045	$13.16K	$554.21K	$554.21K
4133	Luna Inu LINU	$0.000000000739 ₿0.00000000000016	2.22	$553.51K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$966.14 ₿3.77	$738.83K ₿166.47	$553.51K ₿124.72
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	Hubble HBB	$0.008055 ₿0.0000040	1.88	$549.94K ₿271.32	$0.008158 ₿0.0000041	$0.007901 ₿0.0000039	$280.94 ₿8.39	$805.55K ₿403.38	$549.94K ₿271.32
4139	Pesto the Baby King Penguin PESTO	$0.0005494	3.77	$549.34K	$0.0005746	$0.0005292	$311.47K	$549.34K	$549.34K
4140	Ramestta RAMA	$0.09103 ₿0.0000031	-5.20	$549.22K ₿0	$0.09606 ₿0.0000033	$0.08103 ₿0.0000027	$520.15 ₿0.01	$91.03M ₿3.09K	$549.22K ₿0
4141	Walken WLKN	$0.000393 ₿0.000000095	7.94	$549.31K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$628.35K ₿29.28	$787.35K ₿191.67	$549.31K ₿60.78
4142	NvirWorld NVIR	$0.0004275 ₿0.00000023	-6.41	$548.18K ₿284.73	$0.0004568 ₿0.00000024	$0.0003976 ₿0.00000022	$135.96K ₿22.02	$4.57M ₿2.53K	$548.18K ₿284.73
4144	CheckDot CDT	$0.07414 ₿0.0000098	-0.82	$547.9K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.04K ₿2.35	$741.35K ₿97.91	$547.9K ₿72.36
4145	CLever CLEV	$4.63 ₿0.000097	1.49	$547.55K ₿10.3	$4.73	$4.54	$5.17K ₿0.03	$5.72M ₿113	$547.55K ₿10.3
4146	Bankless BED Index BED	$117.39 ₿0.0019	1.55	$547.29K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4147	Zack Morris ZACK	$0.0006322	-1.26	$547.23K	$0.0006499	$0.000617	$1.31K	$547.23K	$547.23K
4148	Trava Finance TRAVA	$0.0001343 ₿0.000000010	-0.39	$545.7K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$29.68K ₿20.13	$671.86K ₿50.79	$545.7K ₿26.33
4149	Trakx TRKX	$0.0007653	-0.36	$546.76K	$0.0007732	$0.0007645	$4.21K	$765.36K	$546.76K
4152	Poncho PONCHO	$0.05446 ₿0.0000060	7.25	$544.67K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.38K ₿3.4	$544.67K ₿60.31	$544.67K ₿0
4153	Beta Finance BETA	$0.0005928 ₿0.0000013	0.21	$545.28K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$78.14K ₿46.37	$592.89K ₿1.36K	$545.28K ₿1.09K
4155	Web3 Workx WRKX	$0.006502 ₿0.00000016	-0.89	$541.7K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.78K ₿0.5	$6.5M ₿169.79	$541.7K ₿0
4157	WATCoin WAT	$0.000042	-0.28	$540.41K	$0.00004619	$0.00004155	$1.45M	$2.92M	$540.41K
4158	OmniCat OMNI	$0.00001297 ₿0.0000000080	0.31	$541.48K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$35.03K ₿43.4	$590.54K ₿366.32	$541.48K ₿335.89
4160	SHARPEI SHAR	$0.0006012	-1.63	$548.23K	$0.0006222	$0.0005963	$21.09K	$548.23K	$548.23K
4162	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.94	$531.97K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$949.12K ₿18.84	$746.62K ₿76.42	$531.97K ₿54.45
4163	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.68K ₿26.66	$0.1941 ₿0.0000020	$0.1856 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.68K ₿26.66
4164	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.39	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001208 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	CatGPT CATGPT	$0.0001114	-0.30	$538.31K	$0.0001147	$0.0001102	$18.51K	$538.31K	$538.31K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Wrapped DOG WDOG	$0.000538	1.65	$538.03K	$0.0005451	$0.0005286	$1.76M	$538.03K	$538.03K
4170	Invest Zone IVFUN	$0.0005357	3.98	$535.76K	$0.000558	$0.0005138	$8.34K	$535.76K	$535.76K
4173	Draggy CTO DRAGGY	$0.000000001265	18.67	$532.4K	$0.00000000143	$0.000000001064	$37.18K	$532.4K	$532.4K
4174	Hop Protocol HOP	$0.007077 ₿0.00000079	-3.98	$532.57K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.57K ₿1.58	$7.08M ₿797.38	$532.57K ₿59.98
4175	Deep Whales AI DEEPAI	$0.005302	7.36	$530.23K	$0.005419	$0.004928	$2.76K	$530.23K	$530.23K
4177	Egypt Cat SPHYNX	$0.0005301	-0.73	$530.12K	$0.0005476	$0.0005299	$9.5K	$530.12K	$530.12K
4178	Netswap NETT	$0.0487 ₿0.0000081	-0.05	$529.67K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.9K ₿6.45	$529.67K ₿73.82	$529.67K ₿73.81
4179	Market Making Pro MMPRO	$0.005752 ₿0.0000011	0.55	$529.7K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.49K ₿2.38	$575.26K ₿115.31	$529.7K ₿106.18
4183	Angola AGLA	$0.001059 ₿0.00000035	-7.49	$527.83K ₿176.95	$0.001151 ₿0.00000039	$0.001043 ₿0.00000034	$102.49K ₿8.38	$3.17M ₿1.06K	$527.83K ₿176.95
4184	CoinCreate CREA	$0.005288	-4.98	$528.8K	$0.005599	$0.005234	$4.69K	$528.8K	$528.8K
4185	Tower TOWER	$0.000271 ₿0.00000016	2.94	$528.55K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$101.34K ₿14.49	$2.71M ₿1.63K	$528.55K ₿206.34
4186	Gravity Bridged WETH (Canto) WETH	$1,806.19	1.64	$528.03K	$1,824.79	$1,769.45	$2.95K	$528.03K	$528.03K
4188	Fujimoto FUJI	$0.0005261	-3.68	$526.16K	$0.0005615	$0.0005217	$4.72K	$526.16K	$526.16K
4189	Coldstack CLS	$0.02893 ₿0.0000034	0.58	$525.99K ₿62.25	$0.02978 ₿0.0000034	$0.02873 ₿0.0000032	$34.44K ₿2.11	$1.44M ₿170.38	$525.99K ₿62.25
4191	aiRight AIRI	$0.000436 ₿0.000000087	5.30	$524.57K ₿99	$0.0004369 ₿0.000000088	$0.0004034 ₿0.000000085	$23.78K ₿3.17	$811.1K ₿163.83	$524.57K ₿99
4194	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.12	$523.79K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.79K ₿28.23	$523.79K ₿24.17
4201	AvaCoach AVAC	$0.0006902	-0.80	$522.35K	$0.0007025	$0.0006845	$5.38K	$690.68K	$522.35K
4202	PepeSol PEPE	$0.000522 ₿0.000000043	5.35	$521.19K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.69K ₿1.2	$521.19K ₿43.5	$521.19K ₿0
4203	FOMO RADIO AI RADIO	$0.0005211	-4.21	$520.94K	$0.0005744	$0.000498	$14.44K	$520.94K	$520.94K
4206	BURN BURN	$0.00000277 ₿0.00000000021	-0.98	$520.21K ₿0	$0.00000283	$0.000002709	$304.2 ₿0.01	$520.21K ₿40.01	$520.21K ₿0
4207	Holograph HLG	$0.0003396	-16.12	$518.7K	$0.000415	$0.0003415	$100.59K	$3.39M	$518.7K
4208	Pillar PLR	$0.002002 ₿0.000000076	1.46	$519.44K ₿19.91	$0.002124 ₿0.000000084	$0.001929 ₿0.000000076	$129.63 ₿0.01	$1.6M ₿61.41	$519.44K ₿19.91
4210	Revest Finance RVST	$0.005689 ₿0.0000040	1.69	$518.6K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$40.02 ₿2.24	$568.98K ₿402.27	$518.6K ₿344.64
4216	AI Market Compass AIM	$0.01305	-2.24	$516.36K	$0.01338	$0.01299	$667.68	$842.83K	$516.36K
4218	AiMalls AIT	$1.03 ₿0.000067	-1.56	$513.56K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$44.6K ₿5.04	$850.17K ₿56.24	$513.56K ₿21.03
4219	VIKITA VIKITA	$0.000515	1.06	$515.09K	$0.000515	$0.0005094	$2.21K	$515.09K	$515.09K
4221	Polker PKR	$0.0009307 ₿0.000000048	-5.70	$514.75K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.25K ₿0.09	$930.71K ₿48.22	$514.75K ₿26.67
4222	Mute MUTE	$0.01284 ₿0.0000091	1.42	$513.97K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$54.95 ₿1.35	$513.97K ₿364.68	$513.97K ₿364.68
4223	Aventa AVENT	$0.0005138	0.95	$513.89K	$0.0005313	$0.0005	$3.39K	$513.89K	$513.89K
4224	Nabox NABOX	$0.000002449 ₿0.00000000017	-9.09	$512.94K ₿36.78	$0.000002709 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.21K ₿3.91	$2.45M ₿176.33	$512.94K ₿36.78
4227	BendDAO BEND	$0.0001732 ₿0.000000033	-1.31	$512K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512K ₿60.13
4228	Osean OSEAN	$0.0006022 ₿0.000000023	-6.11	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4229	OceanEX OCE	$0.00007307 ₿0.0000000054	-0.55	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007307 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	MAXX AI MXM	$0.001578 ₿0.00000085	-5.81	$510.9K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$17.89K ₿2.41	$1.56M ₿839.96	$510.9K ₿113.66
4231	dexie bucks DBX	$0.05285	-2.49	$510.45K	$0.05649	$0.05213	$135.87	$5.29M	$510.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}