11 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	コモド KMD	$0.1432 ₿0.0000068	-0.42	$20.15M ₿948.97	$0.147 ₿0.0000071	$0.1403 ₿0.0000067	$1.92M ₿39.93	$20.15M ₿1.36K	$20.15M ₿948.97
1207	MOOxMOO MOOX	$0.1524 ₿0.0000022	-0.57	$20.13M ₿292.77	$0.1533 ₿0.0000022	$0.1523 ₿0.0000021	$35.45K ₿1.5	$152.48M ₿2.22K	$20.13M ₿292.77
1208	Compound Basic Attention Token CBAT	$0.003169 ₿0.000000091	-0.69	$20.18M ₿637.9	$0.003237 ₿0.000000097	$0.003138 ₿0.000000091	$0 ₿0	$20.18M ₿637.9	$20.18M ₿637.9
1209	BasedAI BASEDAI	$0.5638 ₿0.00015	2.24	$20.11M ₿0	$0.5896 ₿0.00015	$0.542 ₿0.00014	$66.28K ₿56.24	$20.11M ₿5.36K	$20.11M ₿0
1210	OctaSpace OCTA	$0.523 ₿0.000020	0.77	$20.07M ₿587.92	$0.5291 ₿0.000020	$0.5161 ₿0.000019	$612.13K ₿4.97	$20.07M ₿587.92	$20.07M ₿587.92
1211	Stake DAO SDT	$0.3177 ₿0.0000040	2.48	$20.01M ₿220.04	$0.3227 ₿0.0000041	$0.31 ₿0.0000039	$7.11K ₿0.03	$21.24M ₿257.26	$20.01M ₿220.04
1213	ShapeShift FOX Token FOX	$0.03215 ₿0.0000013	0.02	$20.01M ₿851.7	$0.03241 ₿0.0000014	$0.03153 ₿0.0000013	$201.06K ₿23.26	$32.15M ₿1.38K	$20.01M ₿851.7
1214	SideShift Token XAI	$0.1338 ₿0.0000027	-1.49	$19.94M ₿360.39	$0.1363 ₿0.0000027	$0.1334 ₿0.0000026	$19.59K ₿0.14	$28.12M ₿568.86	$19.94M ₿360.39
1215	LIMITUS LMT	$0.02437	3.52	$19.84M	$0.0249	$0.02271	$636.2K	$19.84M	$19.84M
1216	Adshares ADS	$0.5107 ₿0.0000062	-1.69	$19.79M ₿241.47	$0.5306 ₿0.0000064	$0.5075 ₿0.0000061	$50.43K ₿3.51	$19.8M ₿241.52	$19.79M ₿241.47
1217	Contentos COS	$0.003832 ₿0.00000019	-0.06	$19.84M ₿981.81	$0.003884 ₿0.00000020	$0.003791 ₿0.00000019	$1.5M ₿57.18	$37.94M ₿1.9K	$19.84M ₿981.81
1218	Book of Ethereum BOOE	$0.198	-0.96	$19.8M	$0.2116	$0.1949	$201.15K	$19.8M	$19.8M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.26 ₿0.0000025	$0.02513 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.09219	-15.82	$19.74M	$0.1198	$0.0918	$1.34M	$91.81M	$19.74M
1220	LeverFi LEVER	$0.0005635 ₿0.000000052	-0.08	$19.74M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005509 ₿0.000000051	$4.22M ₿390.83	$19.74M ₿1.85K	$19.74M ₿1.54K
1221	コルテックス CTXC	$0.08583 ₿0.0000057	8.12	$19.74M ₿1.26K	$0.08776 ₿0.0000059	$0.07829 ₿0.0000056	$4.21M ₿93.21	$25.78M ₿1.72K	$19.74M ₿1.26K
1222	Miracle Play MPT	$0.02298 ₿0.0000017	-0.62	$19.6M ₿660.53	$0.02317 ₿0.0000019	$0.02294 ₿0.0000016	$532.84K ₿16.1	$24M ₿795.27	$19.6M ₿660.53
1225	Reef REEF	$0.0004348 ₿0.000000045	-2.71	$19.52M ₿1.04K	$0.0004488 ₿0.000000048	$0.0004162 ₿0.000000044	$1.87M ₿493.39	$19.52M ₿1.04K	$19.52M ₿1.04K
1226	Galatasaray Fan Token GAL	$2.78 ₿0.000037	3.76	$19.55M ₿235.68	$2.79 ₿0.000037	$2.44 ₿0.000035	$7.12M ₿16.25	$27.73M ₿371.3	$19.55M ₿235.68
1227	SwarmNode.ai SNAI	$0.02157	1.10	$19.46M	$0.02351	$0.02104	$2.82M	$21.56M	$19.46M
1228	Sendcoin SEND	$0.01947	12.94	$19.45M	$0.01997	$0.01568	$1.2M	$19.45M	$19.45M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.54 ₿0.00048	$49.11 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Hifi Finance HIFI	$0.132 ₿0.000016	19.31	$19.47M ₿1.98K	$0.1327 ₿0.000018	$0.1094 ₿0.000016	$28.9M ₿384.77	$22.02M ₿2.31K	$19.47M ₿1.98K
1230	Slash Vision Labs SVL	$0.003931	0.10	$19.42M	$0.004279	$0.003857	$803.59K	$39.31M	$19.42M
1231	Seamless Protocol SEAM	$0.5499 ₿0.000078	10.86	$19.4M ₿0	$0.5487 ₿0.000082	$0.4824 ₿0.000077	$1.48M ₿14.02	$54.99M ₿7.87K	$19.4M ₿0
1232	GammaSwap GS	$0.08952	3.23	$19.38M	$0.09193	$0.08598	$29.27K	$143.16M	$19.38M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001855 ₿0.000000017	$0.001758 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	LooksRare LOOKS	$0.01935 ₿0.0000024	0.60	$19.23M ₿2.48K	$0.02047 ₿0.0000025	$0.01856 ₿0.0000022	$6.71M ₿320.02	$19.23M ₿2.48K	$19.23M ₿2.48K
1235	Samoyedcoin SAMO	$0.004054 ₿0.00000014	5.79	$19.24M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.28M ₿16.53	$19.24M ₿706.6	$19.24M ₿622.21
1237	Boson Protocol BOSON	$0.1283 ₿0.0000097	3.46	$19.13M ₿1.22K	$0.1299 ₿0.000010	$0.1228 ₿0.0000093	$1.55M ₿28.69	$25.67M ₿1.97K	$19.13M ₿1.22K
1238	Frax Price Index Share FPIS	$0.5667 ₿0.000018	0.73	$19.07M ₿505.29	$0.5697 ₿0.000018	$0.5551 ₿0.000017	$246.63 ₿0.22	$56.68M ₿1.82K	$19.07M ₿505.29
1239	Gitcoin GTC	$0.3133 ₿0.000025	-2.68	$19.06M ₿1.58K	$0.3248 ₿0.000027	$0.3095 ₿0.000025	$2.6M ₿124.59	$31.31M ₿2.59K	$19.06M ₿1.58K
1242	Asymmetry Finance ASF	$1.93	-2.86	$18.93M	$2.01	$1.86	$257.8K	$98.55M	$18.93M
1243	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01892	-2.56	$18.92M	$0.01971	$0.01807	$33.09K	$18.92M	$18.92M
1245	Quickswap QUICK	$25.17 ₿0.0011	-1.17	$18.89M ₿719.54	$25.82 ₿0.0012	$25.12 ₿0.0011	$17.86K ₿0.29	$25.16M ₿1.19K	$18.89M ₿719.54
1248	REI Network REI	$0.0192 ₿0.0000015	4.33	$18.77M ₿1.54K	$0.01927 ₿0.0000016	$0.01809 ₿0.0000015	$2.53M ₿367.76	$19.2M ₿1.59K	$18.77M ₿1.54K
1249	Numbers Protocol NUM	$0.02422 ₿0.0000019	4.87	$18.82M ₿1.17K	$0.02481 ₿0.0000021	$0.02263 ₿0.0000017	$1.44M ₿24.93	$19.07M ₿1.19K	$18.82M ₿1.17K
1250	Mochi MOCHI	$0.00001875 ₿0.00000000065	5.29	$18.76M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001735 ₿0.00000000066	$156.76K ₿9.35	$18.76M ₿660.41	$18.76M ₿660.41
1251	Pepecoin PEP	$0.0002082 ₿0.00000000046	2.06	$18.67M ₿0	$0.0002207 ₿0.00000000060	$0.0002038 ₿0.00000000046	$240.23K ₿0.15	$18.67M ₿8.44	$18.67M ₿0
1251	Coinweb CWEB	$0.003106 ₿0.00000016	-4.04	$18.73M ₿766.89	$0.003416 ₿0.00000017	$0.003106 ₿0.00000016	$133.48K ₿2.15	$23.63M ₿1.28K	$18.73M ₿766.89
1253	Verasity VRA	$0.001938 ₿0.00000010	-2.82	$18.66M ₿1.06K	$0.00205 ₿0.00000011	$0.001905 ₿0.00000010	$5.62M ₿220.35	$187.38M ₿10.62K	$18.66M ₿1.06K
1254	Stride Staked Atom STATOM	$7.71 ₿0.00020	-0.05	$18.65M ₿647.71	$7.85 ₿0.00021	$7.54 ₿0.00020	$675.94K ₿7.3	$18.65M ₿647.71	$18.65M ₿647.71
1255	My Lovely Coin MLC	$0.3636	-2.89	$18.62M	$0.3782	$0.3633	$151.72K	$83.58M	$18.62M
1256	MOO DENG MOODENG	$0.00004425	-1.88	$18.62M	$0.0000486	$0.00004343	$6.56M	$18.62M	$18.62M
1257	VeBetterDAO B3TR	$0.08411	-1.18	$18.58M	$0.0862	$0.08171	$2.91M	$18.58M	$18.58M
1259	FC Barcelona Fan Token BAR	$1.72 ₿0.000055	-3.81	$18.5M ₿587.81	$1.79 ₿0.000056	$1.65 ₿0.000052	$6.52M ₿105.95	$68.63M ₿2.2K	$18.5M ₿587.81
1261	Trias Token TRIAS	$1.84 ₿0.00016	-2.61	$18.48M ₿1.67K	$1.94 ₿0.00018	$1.82 ₿0.00016	$230.22K ₿25.34	$18.48M ₿1.67K	$18.48M ₿1.67K
1262	Sigma SIGMA	$0.0205	-3.41	$18.45M	$0.02126	$0.01879	$1.87M	$18.45M	$18.45M
1263	Measurable Data Token MDT	$0.03042 ₿0.0000014	-1.04	$18.45M ₿904.16	$0.03129 ₿0.0000015	$0.03004 ₿0.0000014	$2.75M ₿109.87	$30.43M ₿1.49K	$18.45M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3901 ₿0.0000037	$0.3786 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Synternet SYNT	$0.02002	-1.19	$18.39M	$0.0206	$0.01987	$1.78M	$23.08M	$18.39M
1266	Scallop SCA	$0.1722 ₿0.000011	4.84	$18.33M ₿0	$0.173 ₿0.000012	$0.1608 ₿0.000011	$4.47M ₿101.88	$43.05M	$18.33M ₿0
1267	crow with knife CAW	$0.00000002381 ₿0.00000000000015	1.93	$18.27M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002239 ₿0.00000000000014	$119.88K ₿12.86	$18.27M ₿123.02	$18.27M ₿0
1268	Equilibria Finance ePENDLE EPENDLE	$2.19 ₿0.000014	3.61	$18.23M ₿0	$2.21	$2.11	$122.66 ₿0.01	$18.23M	$18.23M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	ブルゼル BLZ	$0.03894 ₿0.0000062	0.70	$18.18M ₿2.67K	$0.03963 ₿0.0000063	$0.03836 ₿0.0000060	$1.21M ₿110.02	$19.47M ₿3.11K	$18.18M ₿2.67K
1271	MCOIN MCOIN	$0.1025 ₿0.000016	0.70	$18.15M ₿0	$0.1029 ₿0.000016	$0.1013 ₿0.000015	$166.55K ₿20.54	$51.28M ₿8.11K	$18.15M ₿0
1272	Foom FOOM	$0.0000001035 ₿0.00000000000041	1.97	$18.11M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008819 ₿0.00000000000041	$49.28K ₿35.94	$18.11M ₿72.74	$18.11M ₿72.74
1273	MANEKI MANEKI	$0.002031	-1.33	$18.01M	$0.002201	$0.002032	$7.63M	$18.07M	$18.01M
1276	Quickswap QUICK	$0.02387 ₿0.0000011	-1.18	$17.91M ₿693.1	$0.0245 ₿0.0000011	$0.02368 ₿0.0000011	$5.2M ₿60.39	$23.06M ₿1K	$17.91M ₿693.1
1277	Vyvo Smart Chain VSC	$0.003992 ₿0.00000034	0.83	$17.87M ₿782.85	$0.004022 ₿0.00000035	$0.00391 ₿0.00000033	$186.2K ₿9.63	$79.82M ₿6.98K	$17.87M ₿782.85
1278	MemeFi MEMEFI	$0.001787	1.74	$17.89M	$0.00198	$0.001744	$22.71M	$17.89M	$17.89M
1279	Shiro Neko SHIRO	$0.00000001787	2.04	$17.87M	$0.00000001801	$0.00000001745	$1.95M	$17.87M	$17.87M
1280	Aventus AVT	$1.86 ₿0.000059	-7.29	$17.74M ₿545.36	$2 ₿0.000062	$1.82 ₿0.000058	$697.49K ₿11.19	$19.55M ₿623.89	$17.74M ₿545.36
1282	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0149 ₿0.00000014	$0.007781 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1283	Voxies VOXEL	$0.07543 ₿0.0000045	7.67	$17.8M ₿788.95	$0.08382 ₿0.0000049	$0.06974 ₿0.0000045	$51.71M ₿112	$22.65M ₿1.37K	$17.8M ₿788.95
1284	WUFFI WUF	$0.0000002118	-0.11	$17.77M	$0.0000002122	$0.0000002098	$257.83K	$17.76M	$17.77M
1286	Indigo Protocol INDY	$1.02 ₿0.000036	-1.37	$17.7M ₿404.77	$1.05 ₿0.000039	$1 ₿0.000036	$65.28K ₿3.74	$35.65M ₿1.29K	$17.7M ₿404.77
1287	Nacho the Kat NACHO	$0.00006163	-2.96	$17.69M	$0.00006352	$0.00006047	$349.73K	$17.69M	$17.69M
1288	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$17.68M	$1.01	$0.9926	$533.67K	$17.68M	$17.68M
1292	LTOネットワーク LTO	$0.03995 ₿0.0000035	-0.88	$17.5M ₿1.53K	$0.0425 ₿0.0000036	$0.0396 ₿0.0000034	$1.2M ₿123.34	$17.5M ₿1.53K	$17.5M ₿1.53K
1293	Fidu FIDU	$0.3802 ₿0.000010	-0.61	$17.5M ₿520.66	$0.3826 ₿0.000010	$0.3801 ₿0.0000099	$75.25 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1294	KONDUX KNDX	$0.03185 ₿0.0000011	3.96	$17.45M ₿620.21	$0.033 ₿0.0000012	$0.0306 ₿0.0000011	$34.23K ₿4.69	$30.05M ₿1.08K	$17.45M ₿620.21
1295	NATIX Network NATIX	$0.0008182	2.04	$17.37M	$0.0008182	$0.0007971	$243.38K	$81.6M	$17.37M
1296	SwissCheese SWCH	$0.4055 ₿0.000011	-2.63	$17.34M ₿211.92	$0.4219 ₿0.000011	$0.4049 ₿0.000010	$2.97M ₿8.94	$48.67M ₿1.39K	$17.34M ₿211.92
1297	Flamingo Finance FLM	$0.03176 ₿0.0000019	8.85	$17.32M ₿1.13K	$0.03193 ₿0.0000021	$0.0287 ₿0.0000019	$7.13M ₿271.31	$17.32M ₿1.13K	$17.32M ₿1.13K
1298	Hoppy HOPPY	$0.0000411	0.86	$17.3M	$0.00004221	$0.00003971	$2.73M	$17.3M	$17.3M
1299	Thena THE	$0.3129 ₿0.0000075	-2.78	$17.25M ₿209.47	$0.323 ₿0.0000078	$0.3067 ₿0.0000074	$12.42M ₿16.64	$79.7M ₿1.14K	$17.25M ₿209.47
1301	Pepe Unchained PEPU	$0.002149	8.83	$17.19M	$0.002378	$0.001971	$1.52M	$17.19M	$17.19M
1302	Xandeum XAND	$0.01275	29.19	$17.13M	$0.01287	$0.009873	$21.13K	$51.22M	$17.13M
1303	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.12	$17.08M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$4.46M ₿281.53	$17.08M	$17.08M ₿0
1304	Efinity EFI	$0.1959 ₿0.0000015	7.54	$17.03M ₿137.63	$0.2124 ₿0.0000016	$0.1705 ₿0.0000015	$22.7K ₿0.07	$391.86M ₿3.17K	$17.03M ₿137.63
1305	Soil SOIL	$0.4863 ₿0.000042	4.20	$17M ₿298.31	$0.4913 ₿0.000045	$0.4643 ₿0.000038	$146.3K ₿10.9	$48.64M ₿4.24K	$17M ₿298.31
1306	Aki Network AKI	$0.009949 ₿0.00000024	8.00	$16.78M ₿0	$0.0115 ₿0.00000026	$0.009133 ₿0.00000024	$2.8M ₿33.09	$19.9M	$16.78M ₿0
1307	Bityuan BTY	$0.02463 ₿0.000018	-3.80	$16.71M ₿0	$0.02589 ₿0.	$0.02424 ₿0.	$146.65K ₿0	$16.71M	$16.71M ₿0
1308	Dione DIONE	$0.001645 ₿0.00000026	-6.32	$16.69M ₿2.5K	$0.001804 ₿0.00000027	$0.001639 ₿0.00000024	$160.93K ₿64.88	$22.1M ₿2.62K	$16.69M ₿2.5K
1309	ビットマックストークン ASD	$0.02246 ₿0.0000010	2.61	$16.68M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.32M ₿39.26	$16.68M ₿769.5	$16.68M ₿769.5
1310	WeatherXM WXM	$0.2644	0.31	$16.66M	$0.2699	$0.2587	$33.71K	$26.45M	$16.66M
1311	Leash LEASH	$153.45 ₿0.0071	0.23	$16.5M ₿772.97	$156.7 ₿0.0075	$152.37 ₿0.0071	$1.21M ₿31.44	$16.5M ₿773.16	$16.5M ₿772.97
1312	アデックス ADX	$0.1113 ₿0.0000039	1.01	$16.47M ₿571.75	$0.113 ₿0.0000042	$0.1087 ₿0.0000039	$7.36M ₿150.67	$16.7M ₿595.38	$16.47M ₿571.75
1313	UPCX UPC	$3.96 ₿0.000034	5.95	$16.41M ₿37.6	$3.97 ₿0.000034	$3.72 ₿0.000032	$885.42K ₿13.51	$3.09B ₿26.92K	$16.41M ₿37.6
1314	Beefy.Finance BIFI	$205.02 ₿0.0060	0.09	$16.4M ₿488.28	$209.89 ₿0.0062	$201.44 ₿0.0057	$162.41K ₿53.67	$16.4M ₿488.28	$16.4M ₿488.28
1315	Inverse Finance INV	$27.42 ₿0.00083	0.65	$16.34M ₿428.1	$27.89 ₿0.00084	$27.21 ₿0.00079	$181.44K ₿8.13	$16.87M ₿460.39	$16.34M ₿428.1
1316	The Doge NFT DOG	$0.001225 ₿0.00000023	2.10	$16.22M ₿3.5K	$0.001246 ₿0.00000024	$0.001196 ₿0.00000022	$112.95K ₿55.01	$20.68M ₿3.98K	$16.22M ₿3.5K
1318	American Coin USA	$0.000001399	7.02	$16.22M	$0.00000148	$0.000001269	$500.02K	$16.22M	$16.22M
1319	Cornucopias COPI	$0.01582 ₿0.0000010	1.20	$16.26M ₿935.82	$0.01605 ₿0.0000010	$0.01557 ₿0.0000010	$108.98K ₿9.16	$60.77M ₿4.13K	$16.26M ₿935.82
1321	Biswap BSW	$0.03247 ₿0.0000016	-1.32	$16.2M ₿838.72	$0.03396 ₿0.0000017	$0.03209 ₿0.0000016	$28.25M ₿89.11	$18.73M ₿969.69	$16.2M ₿838.72
1322	Foxsy AI FOXSY	$0.02401	-9.44	$16.16M	$0.02671	$0.02399	$653.88K	$47.43M	$16.16M
1323	World of Dypians WOD	$0.08133	0.70	$16.18M	$0.08333	$0.08028	$9.8M	$81.34M	$16.18M
1324	Dinero DINERO	$0.02243	2.06	$16.16M	$0.02281	$0.02063	$86.14K	$27.93M	$16.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}