11 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Sleepless AI AI	$0.1078 ₿0.000020	-0.26	$14.01M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$10.15M ₿662.32	$107.74M ₿20.64K	$14.01M ₿2.68K
1330	Quickswap QUICK	$0.01859 ₿0.0000011	-0.80	$14M ₿693.1	$0.01893 ₿0.0000011	$0.01825 ₿0.0000011	$3.72M ₿60.39	$17.66M ₿1K	$14M ₿693.1
1332	KiboShib KIBSHI	$0.00001411 ₿0.000000000086	13.51	$13.97M ₿87.84	$0.00001411 ₿0.000000000092	$0.00001186 ₿0.000000000084	$364.13K ₿0.42	$13.97M ₿87.84	$13.97M ₿87.84
1333	Metacade MCADE	$0.008249 ₿0.00000021	-4.67	$13.91M ₿370.05	$0.00903 ₿0.00000023	$0.008231 ₿0.00000017	$739.57K ₿8.26	$16.48M ₿421.43	$13.91M ₿370.05
1334	michi $MICHI	$0.02498	-7.00	$13.88M	$0.02688	$0.02457	$2.8M	$13.88M	$13.88M
1335	Star Atlas DAO POLIS	$0.0474 ₿0.0000054	-2.57	$13.88M ₿1.34K	$0.04886 ₿0.0000054	$0.04573 ₿0.0000053	$305.82K ₿5.06	$17.07M ₿1.95K	$13.88M ₿1.34K
1336	UFO Token UFO	$0.00001503	-3.86	$13.8M	$0.00001574	$0.00001449	$9.81K	$13.8M	$13.8M
1337	AstraAI ASTRA	$1.38 ₿0.000042	-2.64	$13.8M ₿0	$1.42 ₿0.000044	$1.35 ₿0.000042	$440.95K ₿0.23	$13.8M ₿428.51	$13.8M ₿0
1338	GammaSwap GS	$0.06262	3.12	$13.79M	$0.06446	$0.06073	$94.48K	$100.2M	$13.79M
1339	AMATERASU OMIKAMI OMIKAMI	$0.01375 ₿0.000000039	-3.38	$13.79M ₿39.87	$0.01423 ₿0.000000042	$0.01314 ₿0.000000039	$141.78K ₿0.19	$13.79M ₿39.87	$13.79M ₿39.87
1341	Gitcoin GTC	$0.2265 ₿0.000025	0.84	$13.76M ₿1.58K	$0.2301 ₿0.000027	$0.2184 ₿0.000025	$2.31M ₿124.59	$22.61M ₿2.59K	$13.76M ₿1.58K
1342	Artrade ATR	$0.01089 ₿0.00000071	-5.54	$13.73M ₿1.32K	$0.01156 ₿0.00000086	$0.01085 ₿0.00000067	$852.47K ₿18.04	$13.77M ₿1.32K	$13.73M ₿1.32K
1343	Seamless Protocol SEAM	$0.3558 ₿0.000078	-4.18	$13.72M ₿0	$0.3713 ₿0.000082	$0.3554 ₿0.000077	$309.25K ₿14.02	$35.57M ₿7.87K	$13.72M ₿0
1344	TOPIA TOPIA	$0.009547 ₿0.0000010	7.59	$13.69M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$80.35K ₿5.14	$47.69M ₿5.16K	$13.69M ₿909.09
1345	Basenji BENJI	$0.01364 ₿0.00000075	-4.09	$13.64M ₿0	$0.01436 ₿0.00000091	$0.0132 ₿0.00000072	$3.12M ₿48.72	$13.64M ₿757.34	$13.64M ₿0
1346	Self Chain SLF	$0.08158	3.60	$13.62M	$0.0831	$0.07832	$7.03M	$27.41M	$13.62M
1349	GoGoPool GGP	$1.91 ₿0.00020	-4.12	$13.55M ₿706.93	$2 ₿0.00020	$1.83 ₿0.00019	$8.53K ₿0.8	$36.96M ₿3.82K	$13.55M ₿706.93
1350	Cratos CRTS	$0.0002152 ₿0.000000016	1.08	$13.54M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$581.22K ₿7.93	$21.54M ₿1.64K	$13.54M ₿953.52
1351	SEDA SEDA	$0.04006	1.34	$13.53M	$0.04009	$0.03911	$543.84K	$40.3M	$13.53M
1352	Vita Inu VINU	$0.00000001501 ₿0.00000000000029	-3.68	$13.52M ₿266.49	$0.00000001558 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.17M ₿55.4	$13.52M ₿266.49	$13.52M ₿266.49
1354	Alvara Protocol ALVA	$0.2021 ₿0.000010	16.68	$13.47M ₿43.68	$0.2216 ₿0.000011	$0.1687 ₿0.000010	$615.03K ₿2.5	$40.24M ₿2.04K	$13.47M ₿43.68
1355	Shadow Token SHDW	$0.0833 ₿0.000027	-0.09	$13.47M ₿4.41K	$0.08419 ₿0.000031	$0.08135 ₿0.000026	$155.14K ₿53.41	$14.08M ₿4.64K	$13.47M ₿4.41K
1356	Singularry SINGULARRY	$0.01347	3.45	$13.47M	$0.01375	$0.01268	$33.8K	$13.47M	$13.47M
1358	crow with knife CAW	$0.0000000175 ₿0.00000000000015	-0.59	$13.43M ₿0	$0.00000001764 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$109.99K ₿12.86	$13.43M ₿123.02	$13.43M ₿0
1360	ShapeShift FOX Token FOX	$0.02154 ₿0.0000013	-1.59	$13.47M ₿851.7	$0.02206 ₿0.0000014	$0.02112 ₿0.0000013	$193.07K ₿23.26	$21.64M ₿1.38K	$13.47M ₿851.7
1361	Cult DAO CULT	$0.0000033 ₿0.000000000066	-2.45	$13.4M ₿280.55	$0.0000034 ₿0.000000000067	$0.000003229 ₿0.000000000064	$90.59K ₿14.12	$16.46M ₿328.57	$13.4M ₿280.55
1363	SYMMIO SYMM	$0.03689	-2.04	$13.38M	$0.03776	$0.03607	$6.03K	$19.57M	$13.38M
1366	Miracle Play MPT	$0.01568 ₿0.0000017	-2.62	$13.38M ₿660.53	$0.01614 ₿0.0000019	$0.0157 ₿0.0000016	$409.5K ₿16.1	$16.38M ₿795.27	$13.38M ₿660.53
1367	LooksRare LOOKS	$0.01344 ₿0.0000024	18.07	$13.37M ₿2.48K	$0.01422 ₿0.0000025	$0.01128 ₿0.0000022	$6.44M ₿320.02	$13.37M ₿2.48K	$13.37M ₿2.48K
1369	Numbers Protocol NUM	$0.01659 ₿0.0000019	-0.57	$13.29M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.02M ₿24.93	$13.46M ₿1.19K	$13.29M ₿1.17K
1372	ZND Token ZND	$0.1075	2.52	$13.26M	$0.1075	$0.09956	$2.17M	$74.64M	$13.26M
1373	Grok GROK	$0.002099 ₿0.00000014	0.83	$13.27M ₿959.29	$0.002101 ₿0.00000017	$0.002037 ₿0.00000014	$3.92M ₿171.02	$13.85M ₿1K	$13.27M ₿959.29
1374	Stonks STNK	$22.87	11.99	$13.27M	$29.78	$18.82	$614.62K	$13.27M	$13.27M
1375	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.25	$13.26M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$308.13K ₿8.33	$29.9M ₿1.66K	$13.26M ₿723.15
1376	META META	$634.2 ₿0.0068	-1.51	$13.24M ₿0	$651.98 ₿0.0069	$633.57 ₿0.0065	$18.31K ₿0.27	$13.24M	$13.24M ₿0
1377	Dimitra DMTR	$0.0136 ₿0.0000028	-1.93	$13.22M ₿1.47K	$0.01389 ₿0.0000030	$0.01348 ₿0.0000028	$187.68K ₿26.4	$13.22M ₿1.47K	$13.22M ₿1.47K
1378	Carrot CRT	$109.12	0.04	$13.21M	$109.12	$109.07	$17.86K	$13.21M	$13.21M
1379	Daku DAKU	$0.02207	-90.65	$13.18M	$0.2364	$0.01998	$1.21M	$13.18M	$13.18M
1381	Wrapped Mantle WMNT	$0.5788 ₿0.000018	-0.92	$13.17M ₿0	$0.5842 ₿0.000019	$0.5534 ₿0.000018	$117.47K ₿115.54	$13.17M	$13.17M ₿0
1383	World of Dypians WOD	$0.0601	0.03	$13.16M	$0.06019	$0.05967	$12.33M	$60.16M	$13.16M
1384	ALEX Lab ALEX	$0.01533 ₿0.0000061	3.06	$13.13M ₿4.38K	$0.01542 ₿0.0000063	$0.0146 ₿0.0000061	$506.27K ₿167.03	$15.34M ₿6.18K	$13.13M ₿4.38K
1385	AION 5100 AION	$0.6251	5.76	$13.13M	$0.625	$0.5665	$59.92K	$13.13M	$13.13M
1386	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1387	Sendcoin SEND	$0.01309	-1.21	$13.1M	$0.01328	$0.01276	$185.13K	$13.1M	$13.1M
1388	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.10	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$52.04K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1389	Agoras: Tau Net AGRS	$0.7211 ₿0.000065	-4.91	$13M ₿1.2K	$0.7597 ₿0.000069	$0.7118 ₿0.000059	$45.69K ₿3.06	$30.33M ₿2.8K	$13M ₿1.2K
1390	Based ETH BSDETH	$2,524.63 ₿0.050	-0.50	$12.98M ₿0	$2,544.48 ₿0.052	$2,455.66 ₿0.050	$9.04K ₿5.57	$12.98M	$12.98M ₿0
1391	Reef REEF	$0.0002886 ₿0.000000045	1.47	$12.91M ₿1.04K	$0.0002989 ₿0.000000048	$0.0002828 ₿0.000000044	$1.5M ₿493.39	$12.91M ₿1.04K	$12.91M ₿1.04K
1395	Frax Price Index Share FPIS	$0.3691 ₿0.000018	-1.40	$12.81M ₿505.29	$0.3744 ₿0.000018	$0.3685 ₿0.000017	$309.62 ₿0.22	$36.94M ₿1.82K	$12.81M ₿505.29
1396	Aladdin DAO ALD	$0.08538 ₿0.00000088	-7.01	$12.79M ₿132.71	$0.09184 ₿0.00000094	$0.08369 ₿0.00000082	$104.27K ₿26.55	$12.81M ₿132.85	$12.79M ₿132.71
1397	WeFi WFI	$0.4097	0.11	$12.78M	$0.41	$0.4039	$745.83K	$409.53M	$12.78M
1399	IMO IMO	$1.14 ₿0.0000031	-1.74	$12.76M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.35K ₿0.02	$20.77M ₿58.53	$12.76M ₿34.72
1401	メインフレーム MFT	$0.001354 ₿0.00000016	-0.76	$12.71M ₿1.55K	$0.001365 ₿0.00000016	$0.001323 ₿0.00000016	$13.44 ₿0.17	$13.54M ₿1.65K	$12.71M ₿1.55K
1402	Ellipsis EPS	$0.01819 ₿0.00000043	-0.19	$12.71M ₿306.85	$0.01825 ₿0.00000043	$0.01795 ₿0.00000042	$12.17 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1403	zKML ZKML	$0.1316 ₿0.0000066	1.92	$12.69M ₿0	$0.1323 ₿0.0000070	$0.1245 ₿0.0000064	$28.79K ₿7.65	$13.16M ₿660.83	$12.69M ₿0
1404	XBorg XBG	$0.0589	3.18	$12.66M	$0.05888	$0.05548	$83.32K	$58.89M	$12.66M
1407	PeiPei PEIPEI	$0.0000000299	3.16	$12.58M	$0.0000000299	$0.0000000285	$899.59K	$12.58M	$12.58M
1409	Bitrue Coin BTR	$0.03614 ₿0.00000088	0.62	$12.56M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$716.7K ₿159.75	$28.97M ₿705.8	$12.56M ₿253.71
1410	Aki Network AKI	$0.007432 ₿0.00000024	-1.94	$12.53M ₿0	$0.007597 ₿0.00000026	$0.007426 ₿0.00000024	$536.31K ₿33.09	$14.86M	$12.53M ₿0
1411	Based Pepe PEPE	$0.0000000298	-1.91	$12.53M	$0.00000003052	$0.00000002867	$566.93K	$12.53M	$12.53M
1413	Aventus AVT	$1.29 ₿0.000059	-2.17	$12.48M ₿545.36	$1.32 ₿0.000062	$1.24 ₿0.000058	$315.26K ₿11.19	$13.69M ₿623.89	$12.48M ₿545.36
1414	Litentry LIT	$0.2759 ₿0.000020	2.82	$12.46M ₿1.02K	$0.295 ₿0.000021	$0.2677 ₿0.000020	$43.73K ₿41.35	$27.59M ₿2.05K	$12.46M ₿1.02K
1416	sUSD (Optimism) SUSD	$0.9343	-1.04	$12.43M	$0.9456	$0.9305	$208.07K	$12.43M	$12.43M
1419	PiP PIP	$15.78	2.51	$12.4M	$16.57	$15.08	$318.16K	$12.4M	$12.4M
1421	KRYLL KRL	$0.3102 ₿0.000013	-0.87	$12.37M ₿490.29	$0.313 ₿0.000013	$0.3077 ₿0.000013	$107.16K ₿15.88	$15.34M ₿662.75	$12.37M ₿490.29
1423	SpaceChain (ERC-20) SPC	$0.03035 ₿0.00000015	0.81	$12.33M ₿61.7	$0.03044 ₿0.00000015	$0.03003 ₿0.00000013	$5.65K ₿0.67	$18.32M ₿92.26	$12.33M ₿61.7
1424	Brickken BKN	$0.1723 ₿0.000011	-2.38	$12.31M ₿360.89	$0.1809 ₿0.000011	$0.1697 ₿0.000010	$341.2K ₿3.37	$24.65M ₿1.58K	$12.31M ₿360.89
1425	GameFi GAFI	$1.12 ₿0.00013	-3.64	$12.3M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$249.74K ₿2.4	$16.81M ₿2.07K	$12.3M ₿1.51K
1426	CHEQD Network CHEQ	$0.01309 ₿0.0000012	-1.29	$12.24M ₿900.95	$0.01328 ₿0.0000012	$0.01242 ₿0.0000010	$261.82K ₿5.42	$16.25M ₿1.39K	$12.24M ₿900.95
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,449.52	-0.34	$12.22M	$2,473.53	$2,390.68	$458.84K	$12.22M	$12.22M
1428	Beefy.Finance BIFI	$152.38 ₿0.0060	-6.16	$12.19M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$1.57M ₿53.67	$12.19M ₿488.28	$12.19M ₿488.28
1429	Fantom Bomb BOMB	$0.02493 ₿0.00000038	-1.17	$12.18M ₿0	$0.02533 ₿0.00000039	$0.02437 ₿0.00000037	$17.89K ₿5.26	$12.08M	$12.18M ₿0
1434	Cronos zkEVM CRO ZKCRO	$0.08572	0	$12.12M	$0.08572	$0.08572	$4.97	$12.12M	$12.12M
1435	Houdini Swap LOCK	$0.1312 ₿0.000012	1.65	$12.11M ₿384.21	$0.1308 ₿0.000012	$0.1262 ₿0.000011	$4.73K ₿10.26	$12.11M ₿1.19K	$12.11M ₿384.21
1438	Fidu FIDU	$0.2624 ₿0.000010	15.40	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1439	Aleph ALEPH	$0.06477 ₿0.0000034	16.85	$12.02M ₿649.95	$0.07127 ₿0.0000046	$0.05348 ₿0.0000029	$1.24M ₿175.09	$32.24M ₿1.74K	$12.02M ₿649.95
1440	Osmosis allBTC BTC	$106,763 ₿1	0.13	$12.07M	$107,306 ₿1	$105,237 ₿1	$3.38M	$12.07M	$12.07M
1442	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.02	$12.03M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.82M ₿1.13K	$12.03M	$12.03M ₿0
1444	Pibble PIB	$0.0004961 ₿0.0000000092	-4.80	$11.98M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$220.12K ₿0.32	$14.73M ₿274.31	$11.98M ₿202.33
1445	Quiztok QTCON	$0.001053 ₿0.000000032	1.21	$12.01M ₿206	$0.001082 ₿0.000000034	$0.00104 ₿0.000000032	$155.08K ₿5.17	$12.67M ₿390.42	$12.01M ₿206
1446	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01*	$11.92M	$1	$0.9933	$18.74K	$11.92M	$11.92M
1447	Lingo LINGO	$0.03784	-3.58	$11.92M	$0.03925	$0.03782	$497.18K	$11.92M	$11.92M
1448	ピヴクス PIVX	$0.1267 ₿0.0000068	3.70	$11.91M ₿560.3	$0.1264 ₿0.0000071	$0.1192 ₿0.0000068	$3.08M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1449	Synternet SYNT	$0.01208	2.69	$11.9M	$0.0121	$0.01173	$1.56M	$14.25M	$11.9M
1452	Wrapped STEAMX WSTEAMX	$0.0727 ₿0.00000044	-0.56	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0727 ₿0.00000042	$805.74 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Stader BNBx BNBX	$720.58 ₿0.0092	0.10	$11.82M ₿420.61	$720.75 ₿0.0092	$710.38 ₿0.0089	$1.01K ₿2.47	$0	$11.82M ₿420.61
1456	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.02	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$1.52K ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1457	Fulcrom FUL	$0.005584 ₿0.00000017	0.01*	$11.78M ₿306.1	$0.005593 ₿0.00000018	$0.00546 ₿0.00000017	$21.64K ₿0.42	$111.71M ₿3.45K	$11.78M ₿306.1
1459	Comtech Gold CGO	$107.3 ₿0.0011	0.22	$11.7M ₿156.14	$107.99 ₿0.0011	$107.05 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1462	Boson Protocol BOSON	$0.08097 ₿0.0000097	-6.21	$11.68M ₿1.22K	$0.08633 ₿0.000010	$0.07971 ₿0.0000093	$1.41M ₿28.69	$16.21M ₿1.97K	$11.68M ₿1.22K
1463	Soil SOIL	$0.3312 ₿0.000042	6.99	$11.67M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$188.71K ₿10.9	$33.61M ₿4.24K	$11.67M ₿298.31
1464	Planet IX IXT	$0.08083 ₿0.0000015	0.87	$11.65M ₿175.01	$0.08119 ₿0.0000016	$0.07907 ₿0.0000015	$22.51K ₿4.2	$12.39M ₿241.76	$11.65M ₿175.01
1465	Stafi FIS	$0.07574 ₿0.000010	-4.10	$11.62M ₿1.5K	$0.0819 ₿0.000010	$0.07413 ₿0.000010	$7.82M ₿75.1	$11.62M ₿1.5K	$11.62M ₿1.5K
1466	ゼットコイン FIRO	$0.6653 ₿0.000028	-0.57	$11.6M ₿391.22	$0.6712 ₿0.000030	$0.6648 ₿0.000028	$234.49K ₿61.74	$11.6M ₿617.55	$11.6M ₿391.22
1467	DeFiPulse Index DPI	$88.56 ₿0.0019	-2.50	$11.59M ₿399.19	$91.06 ₿0.0020	$86.25 ₿0.0018	$17.78K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1468	EthicHub ETHIX	$0.1643 ₿0.0000030	-2.05	$11.58M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.15K ₿0.01	$16.43M ₿304.82	$11.58M ₿214.89
1469	Leash LEASH	$107.47 ₿0.0071	-5.29	$11.56M ₿772.97	$114.06 ₿0.0075	$104.19 ₿0.0071	$891.25K ₿31.44	$11.56M ₿773.16	$11.56M ₿772.97
1470	SUKU SUKU	$0.02501 ₿0.0000032	-5.32	$11.54M ₿765.22	$0.0265 ₿0.0000034	$0.02497 ₿0.0000016	$294.22K ₿104.01	$37.48M ₿4.99K	$11.54M ₿765.22
1472	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	1.71	$11.52M ₿587.81	$1.03 ₿0.000056	$0.9984 ₿0.000052	$2.46M ₿105.95	$40.63M ₿2.2K	$11.52M ₿587.81
1474	Karrat KARRAT	$0.03249	-0.79	$11.49M	$0.03308	$0.03203	$385.3K	$32.49M	$11.49M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}