11 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Nuvola Digital NVL	$1.06	5.11	$17.81M	$1.11	$1.01	$62.21K	$22.25M	$17.81M
1181	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9599 ₿0.000010	$0.9318 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1183	sETH SETH	$1,528.22 ₿0.050	4.16	$17.71M ₿622.47	$1,560.4 ₿0.051	$1,467.21 ₿0.050	$1.92K ₿3.14	$17.71M ₿622.47	$17.71M ₿622.47
1184	Gems VIP GEMS	$0.03457	-0.75	$17.7M	$0.03534	$0.03402	$3.45M	$29M	$17.7M
1186	Boson Protocol BOSON	$0.1195 ₿0.0000097	16.60	$17.68M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.71M ₿28.69	$23.88M ₿1.97K	$17.68M ₿1.22K
1187	WUFFI WUF	$0.0000002107	1.30	$17.68M	$0.0000002123	$0.000000208	$162.26K	$17.66M	$17.68M
1188	Fractal Bitcoin FB	$0.6287	2.52	$17.67M	$0.635	$0.6032	$2.08M	$76.32M	$17.67M
1189	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.08	$17.63M	$1	$0.996	$723.22K	$17.63M	$17.63M
1190	PeiPei PEIPEI	$0.00000004189	-1.55	$17.63M	$0.0000000434	$0.00000004113	$2.08M	$17.63M	$17.63M
1192	DexTools DEXT	$0.2238 ₿0.000013	-1.09	$17.62M ₿1.17K	$0.2272 ₿0.000013	$0.2119 ₿0.000012	$81.12K ₿7.7	$27.05M ₿1.75K	$17.62M ₿1.17K
1193	Advertise Coin ADCO	$0.3894 ₿0.000011	1.68	$17.58M ₿505.41	$0.3924 ₿0.000011	$0.3827 ₿0.000011	$5.94K ₿0.17	$19.54M ₿561.56	$17.58M ₿505.41
1194	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	0.05	$17.58M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.17M ₿281.53	$17.58M	$17.58M ₿0
1195	OORT OORT	$0.04522 ₿0.0000073	-1.46	$17.57M ₿476.35	$0.0459 ₿0.0000077	$0.04418 ₿0.0000072	$704.03K ₿83.41	$90.42M ₿14.72K	$17.57M ₿476.35
1196	Sendcoin SEND	$0.01746	20.78	$17.47M	$0.0176	$0.01446	$1.12M	$17.47M	$17.47M
1197	Inverse Finance INV	$29.3 ₿0.00083	2.63	$17.46M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$308.88K ₿8.13	$18.05M ₿460.39	$17.46M ₿428.1
1198	Biswap BSW	$0.03698 ₿0.0000016	84.32	$17.46M ₿838.72	$0.04608 ₿0.0000017	$0.01968 ₿0.0000016	$142.97M ₿89.11	$20.18M ₿969.69	$17.46M ₿838.72
1199	IlluminatiCoin NATI	$0.0000005284 ₿0.0000000000010	0.59	$17.44M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.99K ₿0.06	$17.44M ₿35.12	$17.44M ₿0
1201	Rupiah Token IDRT	$0.00005976 ₿0.00000000091	1.00	$17.4M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$2.11K ₿6.06	$17.4M ₿173.19	$17.4M ₿173.19
1202	ShapeShift FOX Token FOX	$0.02788 ₿0.0000013	1.39	$17.37M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$272.96K ₿23.26	$27.91M ₿1.38K	$17.37M ₿851.7
1205	アラゴン ANT	$0.4294 ₿0.00013	4.57	$17.2M ₿5.26K	$0.447 ₿0.00013	$0.4106 ₿0.00012	$812.38 ₿131.77	$18.56M ₿5.67K	$17.2M ₿5.26K
1206	コルテックス CTXC	$0.0747 ₿0.0000057	2.04	$17.15M ₿1.26K	$0.07596 ₿0.0000059	$0.07317 ₿0.0000056	$4.46M ₿93.21	$22.44M ₿1.72K	$17.15M ₿1.26K
1207	Flamingo Finance FLM	$0.03161 ₿0.0000019	53.17	$17.15M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$82.09M ₿271.31	$17.15M ₿1.13K	$17.15M ₿1.13K
1208	Stake DAO SDT	$0.2722 ₿0.0000040	-0.82	$17.11M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$45.01K ₿0.03	$18.17M ₿257.26	$17.11M ₿220.04
1209	crow with knife CAW	$0.00000002225 ₿0.00000000000015	4.36	$17.09M ₿0	$0.00000002232 ₿0.00000000000017	$0.0000000211 ₿0.00000000000014	$94.87K ₿12.86	$17.09M ₿123.02	$17.09M ₿0
1210	Leash LEASH	$158.46 ₿0.0071	5.52	$17.05M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$646.41K ₿31.44	$17.05M ₿773.16	$17.05M ₿772.97
1211	XBorg XBG	$0.07927	3.37	$16.98M	$0.08036	$0.07482	$168.5K	$78.98M	$16.98M
1212	RETARDIO RETARDIO	$0.01697 ₿0.00000024	-4.88	$16.97M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.45M ₿4.93	$16.97M ₿246.79	$16.97M ₿246.79
1214	American Coin USA	$0.00000145	12.99	$16.91M	$0.000001469	$0.00000128	$1.36M	$16.91M	$16.91M
1215	Numbers Protocol NUM	$0.02204 ₿0.0000019	5.06	$16.85M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.28M ₿24.93	$17.07M ₿1.19K	$16.85M ₿1.17K
1216	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	0.54	$16.75M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$7.58M ₿126.92	$40.73M ₿1.6K	$16.75M ₿613.68
1217	PIXL PIXL	$0.0334 ₿0.0000011	6.09	$16.71M ₿555.71	$0.0343 ₿0.0000011	$0.03147 ₿0.0000011	$12.3K ₿0.87	$16.71M ₿555.71	$16.71M ₿555.71
1218	RabBitcoin RBTC	$0.00000132	5.88	$16.7M	$0.00000137	$0.000001219	$648.14K	$27.64M	$16.7M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2341 ₿0.0000025	$0.02262 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	4.28	$16.66M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001066 ₿0.0000000000040	$378.43 ₿0.01	$65.98M ₿2.43K	$16.66M ₿115.62
1221	michi $MICHI	$0.02994	19.86	$16.65M	$0.03049	$0.02497	$4.55M	$16.65M	$16.65M
1222	Indigo Protocol INDY	$0.9638 ₿0.000036	7.51	$16.53M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.5K ₿3.74	$33.73M ₿1.29K	$16.53M ₿404.77
1223	Alpha Fi ALPHA	$1.85	16.57	$16.53M	$1.88	$1.57	$185.38K	$18.47M	$16.53M
1224	Based Pepe PEPE	$0.00000003926	4.26	$16.52M	$0.00000003951	$0.00000003749	$451.63K	$16.52M	$16.52M
1225	Planet IX IXT	$0.1204 ₿0.0000015	-2.38	$16.5M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$98.41K ₿4.2	$18.46M ₿241.76	$16.5M ₿175.01
1226	Empyreal EMP	$54.61 ₿0.00065	6.73	$16.4M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$180.82K ₿0.51	$16.4M ₿195.42	$16.4M ₿195.42
1227	ブルゼル BLZ	$0.03523 ₿0.0000062	1.83	$16.35M ₿2.67K	$0.03552 ₿0.0000063	$0.03392 ₿0.0000060	$2.04M ₿110.02	$17.63M ₿3.11K	$16.35M ₿2.67K
1228	Aventus AVT	$1.7 ₿0.000059	5.93	$16.28M ₿545.36	$1.72 ₿0.000062	$1.58 ₿0.000058	$102.15K ₿11.19	$18.08M ₿623.89	$16.28M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.5 ₿0.00048	$44.21 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002599 ₿0.000000016	3.32	$16.27M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.41M ₿7.93	$25.89M ₿1.64K	$16.27M ₿953.52
1231	Portal PORTAL	$0.09718 ₿0.000021	10.77	$16.24M ₿3.61K	$0.09836 ₿0.000023	$0.08773 ₿0.000021	$15.53M ₿589.8	$97.18M ₿21.63K	$16.24M ₿3.61K
1232	Houdini Swap LOCK	$0.1718 ₿0.000012	1.24	$16.18M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$35.34K ₿10.26	$16.18M ₿1.19K	$16.18M ₿384.21
1233	Galatasaray Fan Token GAL	$2.39 ₿0.000037	1.11	$16.14M ₿235.68	$2.42 ₿0.000037	$2.32 ₿0.000035	$4.77M ₿16.25	$23.74M ₿371.3	$16.14M ₿235.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00167 ₿0.000000017	$0.001583 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	COCA COCA	$0.1417	-0.09	$16.09M	$0.1427	$0.1408	$572.48K	$141.78M	$16.09M
1236	JETT CRYPTO JETT	$0.2296	1.62	$16.08M	$0.2309	$0.226	$228.49K	$22.97M	$16.08M
1237	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1238	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1239	Alpaca Finance ALPACA	$0.1056 ₿0.0000034	147.77	$16.02M ₿517.27	$0.1075 ₿0.0000035	$0.03913 ₿0.0000034	$221.28M ₿76.59	$16.02M ₿517.27	$16.02M ₿517.27
1240	Propchain PROPC	$0.5921 ₿0.000060	2.59	$16.01M ₿995.51	$0.5946 ₿0.000063	$0.5724 ₿0.000059	$99.7K ₿27.04	$37.74M ₿5.08K	$16.01M ₿995.51
1241	Masa MASA	$0.02868	21.59	$16.01M	$0.03153	$0.02343	$6.25M	$44.97M	$16.01M
1242	Equilibria Finance ePENDLE EPENDLE	$1.93 ₿0.000014	3.11	$16M ₿0	$1.94	$1.87	$295.87 ₿0.01	$16M	$16M ₿0
1244	Hatom HTM	$0.3078 ₿0.000029	17.30	$15.99M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$103.41K ₿3.1	$30.78M ₿2.9K	$15.99M ₿617.23
1245	Thena THE	$0.2887 ₿0.0000075	9.49	$15.92M ₿209.47	$0.292 ₿0.0000078	$0.2634 ₿0.0000074	$11.83M ₿16.64	$72.86M ₿1.14K	$15.92M ₿209.47
1247	Samoyedcoin SAMO	$0.003338 ₿0.00000014	5.02	$15.87M ₿622.21	$0.003412 ₿0.00000015	$0.003175 ₿0.00000014	$668.78K ₿16.53	$15.88M ₿706.6	$15.87M ₿622.21
1248	Chain Games CHAIN	$0.04162 ₿0.00000025	-3.78	$15.84M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.21K ₿0.92	$20.58M ₿127.28	$15.84M ₿86.22
1249	PURPLE PEPE PURPE	$0.00003746	2.20	$15.76M	$0.0000378	$0.00003571	$123.67K	$15.76M	$15.76M
1251	Hex Trust USD USDX	$1	0.73	$15.73M	$1.02	$0.9596	$8.86K	$15.73M	$15.73M
1252	Vara Network VARA	$0.005701 ₿0.0000014	0.65	$15.73M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$190.91K ₿76.56	$57.02M ₿14.99K	$15.73M ₿619.67
1253	Helium IOT IOT	$0.0006339 ₿0.000000018	18.47	$15.71M ₿458.76	$0.0006381 ₿0.000000019	$0.0005349 ₿0.000000017	$23.12K ₿0.42	$126.92M ₿3.62K	$15.71M ₿458.76
1254	Bertram The Pomeranian BERT	$0.01601	26.75	$15.69M	$0.01608	$0.01258	$1.64M	$15.69M	$15.69M
1255	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,775.31	2.39	$15.64M	$1,775.32	$1,733.93	$189.79K	$15.64M	$15.64M
1256	Joe Coin JOE	$0.01552 ₿0.000000034	-1.73	$15.58M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.39M ₿1.75	$15.58M ₿34.14	$15.58M ₿34.14
1257	Bityuan BTY	$0.02295 ₿0.000018	-0.53	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$179.14K ₿0	$15.51M	$15.51M ₿0
1258	Token dForce USD USX	$1 ₿0.000015	0.07	$15.5M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.3K ₿0.48	$134.96M ₿2.48K	$15.5M ₿473.66
1259	AMATERASU OMIKAMI OMIKAMI	$0.01549 ₿0.000000039	-0.65	$15.49M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$163.54K ₿0.19	$15.49M ₿39.87	$15.49M ₿39.87
1260	The Arena ARENA	$0.00741	3.50	$15.46M	$0.008048	$0.006933	$157.8K	$74.1M	$15.46M
1261	World of Dypians WOD	$0.0844	3.12	$15.45M	$0.08442	$0.0818	$8.75M	$84.41M	$15.45M
1262	Opulous OPUL	$0.03089 ₿0.0000034	-2.06	$15.44M ₿1.56K	$0.03174 ₿0.0000038	$0.03037 ₿0.0000033	$552.94K ₿45.45	$15.44M ₿1.71K	$15.44M ₿1.56K
1263	Alchemix USD ALUSD	$0.9784 ₿0.000014	0.08	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$59.97K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1264	Seamless Protocol SEAM	$0.4611 ₿0.000078	-1.11	$15.3M ₿0	$0.4663 ₿0.000082	$0.458 ₿0.000077	$241.18K ₿14.02	$46.05M ₿7.87K	$15.3M ₿0
1265	Hacken Token HAI	$0.01834 ₿0.0000011	0.20	$15.3M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$282.29K ₿4.66	$18.35M ₿1.12K	$15.3M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3512 ₿0.0000037	$0.3409 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	プンディエックス NPXS	$0.00006457 ₿0.0000000086	2.02	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006329 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1267	GamerCoin GHX	$0.02448 ₿0.0000024	8.72	$15.25M ₿1.55K	$0.02458 ₿0.0000027	$0.02252 ₿0.0000024	$751.41K ₿24.72	$19.78M ₿2K	$15.25M ₿1.55K
1268	CHEQD Network CHEQ	$0.01698 ₿0.0000012	-0.93	$15.25M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$269.38K ₿5.42	$20.92M ₿1.39K	$15.25M ₿900.95
1269	CEEK Smart VR Token CEEK	$0.01573 ₿0.0000010	5.40	$15.26M ₿910.32	$0.01584 ₿0.0000010	$0.01492 ₿0.0000010	$1.22M ₿38.25	$15.76M ₿1.05K	$15.26M ₿910.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Cornucopias COPI	$0.01482 ₿0.0000010	3.85	$15.23M ₿935.82	$0.01482 ₿0.0000010	$0.01427 ₿0.0000010	$157.59K ₿9.16	$56.93M ₿4.13K	$15.23M ₿935.82
1271	Frax Price Index Share FPIS	$0.4519 ₿0.000018	4.09	$15.22M ₿505.29	$0.4523 ₿0.000018	$0.4341 ₿0.000017	$1.99K ₿0.22	$45.23M ₿1.82K	$15.22M ₿505.29
1272	UPCX UPC	$3.66 ₿0.000034	1.39	$15.17M ₿37.6	$3.66 ₿0.000034	$3.54 ₿0.000032	$945.03K ₿13.51	$2.85B ₿26.92K	$15.17M ₿37.6
1273	Coupon Assets CA	$0.8248 ₿0.0000093	0.70	$15.13M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.82M ₿69	$222.1M ₿2.54K	$15.13M ₿116.32
1275	Wagmi WAGMI	$0.008751 ₿0.00000019	7.10	$15.22M ₿303.09	$0.008879 ₿0.00000020	$0.008107 ₿0.00000018	$2.83M ₿5.7	$43.95M	$15.22M ₿303.09
1277	Xandeum XAND	$0.01123	13.56	$15.08M	$0.01127	$0.009889	$13.45K	$45.09M	$15.08M
1280	WeatherXM WXM	$0.2385	2.08	$15.03M	$0.2393	$0.2315	$38.17K	$23.86M	$15.03M
1282	Grok $GROK	$0.002366 ₿0.00000014	7.41	$15.01M ₿959.29	$0.002383 ₿0.00000017	$0.0022 ₿0.00000014	$3.71M ₿171.02	$15.66M ₿1K	$15.01M ₿959.29
1283	SUKU SUKU	$0.03465 ₿0.0000032	1.22	$14.94M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$273.3K ₿104.01	$52.08M ₿4.99K	$14.94M ₿765.22
1285	STUFF.io STUFF	$0.006719 ₿0.00000055	4.33	$14.87M ₿0	$0.006921 ₿0.00000064	$0.00644 ₿0.00000054	$40.66K ₿1.85	$67.2M ₿48.34	$14.87M ₿0
1286	Verasity VRA	$0.001544 ₿0.00000010	6.52	$14.86M ₿1.06K	$0.001595 ₿0.00000011	$0.001445 ₿0.00000010	$6.79M ₿220.35	$149.24M ₿10.62K	$14.86M ₿1.06K
1287	Synternet SYNT	$0.01663	-0.92	$14.72M	$0.01682	$0.01651	$1.58M	$18.95M	$14.72M
1288	Realio Network RIO	$0.2167 ₿0.000031	10.03	$14.73M ₿0	$0.2194 ₿0.000035	$0.195 ₿0.000031	$2.07M ₿184.88	$14.73M ₿1.74K	$14.73M ₿0
1290	Beefy.Finance BIFI	$183.86 ₿0.0060	5.30	$14.71M ₿488.28	$184.99 ₿0.0062	$174.46 ₿0.0057	$277.07K ₿53.67	$14.71M ₿488.28	$14.71M ₿488.28
1292	GammaSwap GS	$0.06833	0.50	$14.72M	$0.06977	$0.06715	$26.19K	$109.65M	$14.72M
1293	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00244 ₿0.000000026	$0.001623 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1294	BOB BOB	$0.6979	9.49	$14.66M	$0.6974	$0.6356	$75.98K	$14.66M	$14.66M
1295	Neuron NRN	$0.03383	-2.21	$14.62M	$0.03614	$0.03363	$209.7K	$33.83M	$14.62M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}