Pagina dei risultati 11 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Dimitra DMTR	$0.01506 ₿0.0000028	10.35	$14.64M ₿1.47K	$0.01521 ₿0.0000030	$0.01364 ₿0.0000028	$251.87K ₿26.4	$14.64M ₿1.47K	$14.64M ₿1.47K
1330	Gitcoin GTC	$0.2406 ₿0.000025	4.88	$14.64M ₿1.58K	$0.2474 ₿0.000027	$0.2294 ₿0.000025	$2.96M ₿124.59	$24.05M ₿2.59K	$14.64M ₿1.58K
1331	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1332	Spectral SPEC	$0.7215	2.26	$14.84M	$0.7389	$0.6867	$5.53M	$72.01M	$14.84M
1333	Vara Network VARA	$0.004247 ₿0.0000014	-1.28	$14.61M ₿619.67	$0.004353 ₿0.0000018	$0.004172 ₿0.0000013	$537.12K ₿76.56	$42.44M ₿14.99K	$14.61M ₿619.67
1335	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	2.15	$14.61M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$2.16M ₿126.92	$29.38M ₿1.6K	$14.61M ₿613.68
1336	Thena THE	$0.265 ₿0.0000075	2.38	$14.6M ₿209.47	$0.271 ₿0.0000078	$0.2579 ₿0.0000074	$21.04M ₿16.64	$68.8M ₿1.14K	$14.6M ₿209.47
1337	Star Atlas DAO POLIS	$0.04978 ₿0.0000054	6.79	$14.57M ₿1.34K	$0.05129 ₿0.0000054	$0.04658 ₿0.0000053	$231.66K ₿5.06	$17.93M ₿1.95K	$14.57M ₿1.34K
1339	META META	$693.34 ₿0.0068	8.31	$14.47M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$49.61K ₿0.27	$14.47M	$14.47M ₿0
1340	THORSwap THOR	$0.07363 ₿0.0000041	7.42	$14.48M ₿717.76	$0.07438 ₿0.0000042	$0.06854 ₿0.0000041	$13.28K ₿2.54	$20.71M ₿1.75K	$14.48M ₿717.76
1342	Reef REEF	$0.0003224 ₿0.000000045	7.54	$14.43M ₿1.04K	$0.0003228 ₿0.000000048	$0.0001947 ₿0.000000044	$2.07M ₿493.39	$14.43M ₿1.04K	$14.43M ₿1.04K
1343	COCA COCA	$0.1266	-0.57	$14.41M	$0.1279	$0.1261	$441.55K	$126.73M	$14.41M
1344	Seamless Protocol SEAM	$0.3714 ₿0.000078	4.09	$14.34M ₿0	$0.372 ₿0.000082	$0.3568 ₿0.000077	$260.17K ₿14.02	$37.18M ₿7.87K	$14.34M ₿0
1346	BONGO CAT BONGO	$0.01396 ₿0.000000018	46.32	$14.3M ₿0	$0.01597 ₿0.000000025	$0.009489 ₿0.000000018	$1.35M ₿0.32	$14.3M ₿18.83	$14.3M ₿0
1347	Quickswap QUICK	$0.01909 ₿0.0000011	2.21	$14.34M ₿693.1	$0.01966 ₿0.0000011	$0.01867 ₿0.0000011	$13.85M ₿60.39	$18.09M ₿1K	$14.34M ₿693.1
1350	ShapeShift FOX Token FOX	$0.02289 ₿0.0000013	7.36	$14.25M ₿851.7	$0.02325 ₿0.0000014	$0.02132 ₿0.0000013	$540.41K ₿23.26	$22.9M ₿1.38K	$14.25M ₿851.7
1351	ZND Token ZND	$0.1126	5.61	$14.31M	$0.1166	$0.1066	$4.9M	$78.17M	$14.31M
1352	GoGoPool GGP	$2.01 ₿0.00020	5.66	$14.25M ₿706.93	$2.09 ₿0.00020	$1.82 ₿0.00019	$24.41K ₿0.8	$38.88M ₿3.82K	$14.25M ₿706.93
1354	ONBUFF LWA	$0.01842 ₿0.00000057	0.83	$14.19M ₿439.39	$0.01865 ₿0.00000058	$0.01817 ₿0.00000056	$1.8M ₿4.82	$14.19M ₿439.39	$14.19M ₿439.39
1355	Cult DAO CULT	$0.00000349 ₿0.000000000066	6.92	$14.16M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000327 ₿0.000000000064	$74.39K ₿14.12	$17.4M ₿328.57	$14.16M ₿280.55
1356	zKML ZKML	$0.1468 ₿0.0000066	11.19	$14.14M ₿0	$0.1475 ₿0.0000070	$0.132 ₿0.0000064	$27.93K ₿7.65	$14.66M ₿660.83	$14.14M ₿0
1357	Grok GROK	$0.002249 ₿0.00000014	7.74	$14.13M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$6.27M ₿171.02	$14.75M ₿1K	$14.13M ₿959.29
1358	WUFFI WUF	$0.0000001693	-0.27	$14.12M	$0.0000001714	$0.0000001685	$36.73K	$14.12M	$14.12M
1359	SEDA SEDA	$0.04202	4.97	$14.11M	$0.04219	$0.03999	$454.28K	$42.28M	$14.11M
1360	HERBCOIN HERB	$0.1522	0.61	$14.07M	$0.16	$0.1513	$3.04K	$15.24M	$14.07M
1361	Stonks STNK	$24.31	-11.17	$14.06M	$28.43	$23.97	$289.59K	$14.06M	$14.06M
1363	TOPIA TOPIA	$0.009833 ₿0.0000010	10.80	$14.03M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$79.39K ₿5.14	$48.87M ₿5.16K	$14.03M ₿909.09
1364	Mainframe MFT	$0.001493 ₿0.00000016	6.15	$14.02M ₿1.55K	$0.001516 ₿0.00000016	$0.001407 ₿0.00000016	$91.41 ₿0.17	$14.94M ₿1.65K	$14.02M ₿1.55K
1365	DeGate DG	$0.03618 ₿0.0000016	-0.02	$14.01M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$6.99K ₿0.73	$36.19M ₿1.68K	$14.01M ₿652.03
1366	Vita Inu VINU	$0.00000001555 ₿0.00000000000029	5.56	$14M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001468 ₿0.00000000000029	$1.84M ₿55.4	$14M ₿266.49	$14M ₿266.49
1368	UFO Token UFO	$0.00001513	2.26	$13.87M	$0.0000165	$0.00001414	$31.71K	$13.87M	$13.87M
1369	Shadow Token SHDW	$0.08585 ₿0.000027	1.67	$13.88M ₿4.41K	$0.08731 ₿0.000031	$0.08444 ₿0.000026	$144.34K ₿53.41	$14.51M ₿4.64K	$13.88M ₿4.41K
1370	crow with knife CAW	$0.00000001805 ₿0.00000000000015	4.11	$13.86M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$146.91K ₿12.86	$13.86M ₿123.02	$13.86M ₿0
1372	Cratos CRTS	$0.0002179 ₿0.000000016	1.27	$13.83M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$788.85K ₿7.93	$21.79M ₿1.64K	$13.83M ₿953.52
1373	CHEQD Network CHEQ	$0.01473 ₿0.0000012	13.28	$13.78M ₿900.95	$0.01483 ₿0.0000012	$0.01293 ₿0.0000010	$418.21K ₿5.42	$18.29M ₿1.39K	$13.78M ₿900.95
1375	PepeFork PORK	$0.00000004147 ₿0.0000000000040	-14.40	$13.79M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000004147 ₿0.0000000000040	$879.78K ₿58.18	$17.55M ₿1.71K	$13.79M ₿1.34K
1378	Singularry SINGULARRY	$0.01364	4.58	$13.63M	$0.014	$0.01233	$148.49K	$13.63M	$13.63M
1379	ALEX Lab ALEX	$0.01592 ₿0.0000061	1.20	$13.63M ₿4.38K	$0.01621 ₿0.0000063	$0.01572 ₿0.0000061	$518.6K ₿167.03	$15.92M ₿6.18K	$13.63M ₿4.38K
1380	Numbers Protocol NUM	$0.01701 ₿0.0000019	3.16	$13.62M ₿1.17K	$0.0172 ₿0.0000021	$0.0164 ₿0.0000017	$1.75M ₿24.93	$13.8M ₿1.19K	$13.62M ₿1.17K
1382	SYMMIO SYMM	$0.03666	-0.35	$13.51M	$0.03801	$0.03618	$65.3K	$19.61M	$13.51M
1385	Based ETH BSDETH	$2,672.78 ₿0.050	6.23	$13.46M ₿0	$2,695.46 ₿0.052	$2,516.02 ₿0.050	$4.01M ₿5.57	$13.46M	$13.46M ₿0
1387	Self Chain SLF	$0.0806	-0.39	$13.44M	$0.08365	$0.08051	$9.04M	$27.04M	$13.44M
1388	OctaSpace OCTA	$0.3432 ₿0.000020	-1.31	$13.44M ₿587.92	$0.3508 ₿0.000020	$0.3312 ₿0.000019	$656.95K ₿4.97	$13.44M ₿587.92	$13.44M ₿587.92
1392	IMO IMO	$1.19 ₿0.0000031	4.45	$13.34M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$78.39K ₿0.02	$21.71M ₿58.53	$13.34M ₿34.72
1393	Sendcoin SEND	$0.01331	3.77	$13.32M	$0.01372	$0.01283	$314.58K	$13.32M	$13.32M
1394	World of Dypians WOD	$0.06096	1.43	$13.29M	$0.06108	$0.0599	$9.28M	$60.79M	$13.29M
1398	Carrot CRT	$109.51	0.09	$13.27M	$109.53	$109.39	$93.1K	$13.27M	$13.27M
1399	LooksRare LOOKS	$0.01341 ₿0.0000024	-7.06	$13.24M ₿2.48K	$0.01442 ₿0.0000025	$0.01314 ₿0.0000022	$3.61M ₿320.02	$13.24M ₿2.48K	$13.24M ₿2.48K
1400	Soil SOIL	$0.3343 ₿0.000042	7.18	$13.24M ₿298.31	$0.3509 ₿0.000045	$0.3089 ₿0.000038	$230.14K ₿10.9	$33.43M ₿4.24K	$13.24M ₿298.31
1401	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.78	$13.23M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$311.63K ₿8.33	$29.82M ₿1.66K	$13.23M ₿723.15
1402	Frax Price Index Share FPIS	$0.3803 ₿0.000018	2.92	$13.19M ₿505.29	$0.3822 ₿0.000018	$0.3695 ₿0.000017	$1.01K ₿0.22	$38.02M ₿1.82K	$13.19M ₿505.29
1403	Planet IX IXT	$0.09149 ₿0.0000015	12.08	$13.19M ₿175.01	$0.0994 ₿0.0000016	$0.08144 ₿0.0000015	$68.94K ₿4.2	$14.02M ₿241.76	$13.19M ₿175.01
1406	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1407	Based Pepe PEPE	$0.00000003109	7.32	$13.11M	$0.00000003277	$0.00000002882	$719.48K	$13.11M	$13.11M
1408	Stronghold Staked SOL STRONGSOL	$170.53	3.22	$13.1M	$174.22	$165.2	$56.7K	$13.1M	$13.1M
1409	AMATERASU OMIKAMI OMIKAMI	$0.01314 ₿0.000000039	-1.17	$13.05M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$135.66K ₿0.19	$13.05M ₿39.87	$13.05M ₿39.87
1410	PeiPei PEIPEI	$0.00000003101	3.78	$13.03M	$0.00000003297	$0.00000002988	$1.28M	$13.03M	$13.03M
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.12	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$117.29K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1412	Wrapped Mantle WMNT	$0.5814 ₿0.000018	0.72	$13.14M ₿0	$0.5955 ₿0.000019	$0.5772 ₿0.000018	$734.27K ₿115.54	$13.14M	$13.14M ₿0
1413	Brickken BKN	$0.1808 ₿0.000011	5.29	$12.92M ₿360.89	$0.1857 ₿0.000011	$0.1716 ₿0.000010	$354.29K ₿3.37	$25.86M ₿1.58K	$12.92M ₿360.89
1417	Litentry LIT	$0.2765 ₿0.000020	1.30	$12.83M ₿1.02K	$0.4695 ₿0.000021	$0.2712 ₿0.000020	$25.35K ₿41.35	$28.41M ₿2.05K	$12.83M ₿1.02K
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,580.1	5.22	$12.84M	$2,614.2	$2,444.54	$193.42K	$12.84M	$12.84M
1419	Aventus AVT	$1.33 ₿0.000059	3.51	$12.83M ₿545.36	$1.34 ₿0.000062	$1.29 ₿0.000058	$361.23K ₿11.19	$14.07M ₿623.89	$12.83M ₿545.36
1421	Ellipsis EPS	$0.01837 ₿0.00000043	0.37	$12.83M ₿306.85	$0.01848 ₿0.00000043	$0.0183 ₿0.00000042	$29.02 ₿0.01	$13.29M ₿317.94	$12.83M ₿306.85
1422	Stafi FIS	$0.08339 ₿0.000010	-2.95	$12.76M ₿1.5K	$0.08828 ₿0.000010	$0.08258 ₿0.000010	$10.23M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
1424	PARSIQ PRQ	$0.04349 ₿0.0000028	81.33	$12.73M ₿591.61	$0.04349 ₿0.0000031	$0.02398 ₿0.0000026	$1.55M ₿43.82	$13.5M ₿872.98	$12.73M ₿591.61
1425	Miracle Play MPT	$0.01492 ₿0.0000017	-3.48	$12.72M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$456.86K ₿16.1	$15.58M ₿795.27	$12.72M ₿660.53
1426	Alvara Protocol ALVA	$0.1909 ₿0.000010	-8.40	$12.72M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$434.88K ₿2.5	$37.98M ₿2.04K	$12.72M ₿43.68
1427	Aladdin DAO ALD	$0.08486 ₿0.00000088	1.06	$12.7M ₿132.71	$0.08679 ₿0.00000094	$0.083 ₿0.00000082	$96.76K ₿26.55	$12.72M ₿132.85	$12.7M ₿132.71
1429	WeFi WFI	$0.4053	-0.16	$12.7M	$0.4145	$0.404	$849.17K	$405.05M	$12.7M
1430	SpaceChain (ERC-20) SPC	$0.03118 ₿0.00000015	2.11	$12.66M ₿61.7	$0.03124 ₿0.00000015	$0.03054 ₿0.00000013	$5.59K ₿0.67	$18.8M ₿92.26	$12.66M ₿61.7
1432	Houdini Swap LOCK	$0.1365 ₿0.000012	4.14	$12.61M ₿384.21	$0.1408 ₿0.000012	$0.1311 ₿0.000011	$9.97K ₿10.26	$12.61M ₿1.19K	$12.61M ₿384.21
1433	Aki Network AKI	$0.007473 ₿0.00000024	-1.05	$12.61M ₿0	$0.007635 ₿0.00000026	$0.007407 ₿0.00000024	$817.13K ₿33.09	$14.95M	$12.61M ₿0
1435	SUKU SUKU	$0.02717 ₿0.0000032	6.12	$12.55M ₿765.22	$0.02796 ₿0.0000034	$0.0253 ₿0.0000016	$399.92K ₿104.01	$40.77M ₿4.99K	$12.55M ₿765.22
1438	Beefy.Finance BIFI	$156.27 ₿0.0060	3.20	$12.5M ₿488.28	$161.04 ₿0.0062	$151.41 ₿0.0057	$724.77K ₿53.67	$12.5M ₿488.28	$12.5M ₿488.28
1440	KRYLL KRL	$0.3135 ₿0.000013	0.98	$12.49M ₿490.29	$0.3161 ₿0.000013	$0.3102 ₿0.000013	$122.25K ₿15.88	$15.49M ₿662.75	$12.49M ₿490.29
1441	Fantom Bomb BOMB	$0.02578 ₿0.00000038	1.85	$12.49M ₿0	$0.02669 ₿0.00000039	$0.02508 ₿0.00000037	$65.1K ₿5.26	$12.49M	$12.49M ₿0
1444	Cronos zkEVM CRO ZKCRO	$0.08803	4.05	$12.44M	$0.08873	$0.08457	$127.24	$12.44M	$12.44M
1445	Agoras: Tau Net AGRS	$0.6917 ₿0.000065	-2.74	$12.43M ₿1.2K	$0.73 ₿0.000069	$0.6872 ₿0.000059	$36.56K ₿3.06	$29.01M ₿2.8K	$12.43M ₿1.2K
1446	sUSD (Optimism) SUSD	$0.9353	0.44	$12.43M	$0.9376	$0.9277	$154.29K	$12.43M	$12.43M
1447	PiP PIP	$16.02	2.39	$12.43M	$17.51	$15.63	$293.63K	$12.43M	$12.43M
1448	Bitrue Coin BTR	$0.03573 ₿0.00000088	-1.90	$12.41M ₿253.71	$0.03654 ₿0.00000089	$0.03557 ₿0.00000084	$947.57K ₿159.75	$28.64M ₿705.8	$12.41M ₿253.71
1450	PIVX PIVX	$0.1311 ₿0.0000068	3.12	$12.39M ₿560.3	$0.1338 ₿0.0000071	$0.1272 ₿0.0000068	$3.18M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1451	Osmosis allBTC BTC	$109,357 ₿1	1.96	$12.36M	$110,084 ₿1	$107,259 ₿1	$3.39M	$12.36M	$12.36M
1452	GameFi GAFI	$1.12 ₿0.00013	0.07	$12.33M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$416.37K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1453	DeFiPulse Index DPI	$94.37 ₿0.0019	6.16	$12.32M ₿399.19	$96.44 ₿0.0020	$88.89 ₿0.0018	$24.36K ₿1.43	$12.32M ₿399.19	$12.32M ₿399.19
1454	King Protocol KING	$815.76	5.68	$12.31M	$842.76	$771.9	$177.31K	$12.31M	$12.31M
1457	AION 5100 AION	$0.5818	-2.73	$12.22M	$0.6447	$0.5562	$96.74K	$12.22M	$12.22M
1458	Boson Protocol BOSON	$0.08438 ₿0.0000097	4.12	$12.17M ₿1.22K	$0.08653 ₿0.000010	$0.08101 ₿0.0000093	$2.07M ₿28.69	$16.88M ₿1.97K	$12.17M ₿1.22K
1459	Cornucopias COPI	$0.0118 ₿0.0000010	6.86	$12.2M ₿935.82	$0.01187 ₿0.0000010	$0.01104 ₿0.0000010	$283.2K ₿9.16	$45.37M ₿4.13K	$12.2M ₿935.82
1461	Lingo LINGO	$0.03859	2.22	$12.17M	$0.03874	$0.03775	$453.36K	$12.17M	$12.17M
1463	Bitcoin Gold BTG	$0.6927 ₿0.00066	-3.22	$12.13M ₿11.74K	$0.72 ₿0.00069	$0.6278 ₿0.00066	$9.38K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1464	Quiztok QTCON	$0.001064 ₿0.000000032	1.13	$12.12M ₿206	$0.001074 ₿0.000000034	$0.00105 ₿0.000000032	$177.39K ₿5.17	$12.78M ₿390.42	$12.12M ₿206
1465	Fulcrom FUL	$0.005733 ₿0.00000017	2.58	$12.09M ₿306.1	$0.005773 ₿0.00000018	$0.005556 ₿0.00000017	$16.01K ₿0.42	$114.63M ₿3.45K	$12.09M ₿306.1
1466	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1467	Leash LEASH	$111.86 ₿0.0071	6.13	$12.02M ₿772.97	$116.3 ₿0.0075	$104.77 ₿0.0071	$1.17M ₿31.44	$12.02M ₿773.16	$12.02M ₿772.97
1468	Tokemak TOKE	$0.1494 ₿0.000014	10.26	$12.01M ₿560.64	$0.1503 ₿0.000014	$0.1354 ₿0.000014	$231.41K ₿3.06	$14.82M ₿1.42K	$12.01M ₿560.64
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.01*	$11.93M	$1	$0.9973	$27.14K	$11.93M	$11.93M
1472	Stader BNBx BNBX	$726.32 ₿0.0092	0.37	$11.92M ₿420.61	$732.17 ₿0.0092	$723.64 ₿0.0089	$295.4 ₿2.47	$0	$11.92M ₿420.61
1476	EthicHub ETHIX	$0.1684 ₿0.0000030	2.34	$11.88M ₿214.89	$0.1731 ₿0.0000030	$0.1637 ₿0.0000029	$4.23K ₿0.01	$16.85M ₿304.82	$11.88M ₿214.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}