Pagina dei risultati 11 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Quickswap QUICK	$0.01864 ₿0.0000011	-0.56	$14.04M ₿693.1	$0.01893 ₿0.0000011	$0.01825 ₿0.0000011	$3.78M ₿60.39	$17.71M ₿1K	$14.04M ₿693.1
1330	Stake DAO SDT	$0.2216 ₿0.0000040	0.59	$14.03M ₿220.04	$0.2216 ₿0.0000041	$0.2141 ₿0.0000039	$3.09K ₿0.03	$14.88M ₿257.26	$14.03M ₿220.04
1332	ONBUFF LWA	$0.01831 ₿0.00000057	-6.58	$14.27M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.44M ₿4.82	$14.27M ₿439.39	$14.27M ₿439.39
1333	UFO Token UFO	$0.0000152	-3.43	$13.95M	$0.00001574	$0.00001449	$9.92K	$13.95M	$13.95M
1334	Star Atlas DAO POLIS	$0.04739 ₿0.0000054	-2.99	$13.92M ₿1.34K	$0.04886 ₿0.0000054	$0.04573 ₿0.0000053	$308.38K ₿5.06	$17.13M ₿1.95K	$13.92M ₿1.34K
1335	Metacade MCADE	$0.008246 ₿0.00000021	-5.90	$13.92M ₿370.05	$0.00903 ₿0.00000023	$0.008231 ₿0.00000017	$791.65K ₿8.26	$16.49M ₿421.43	$13.92M ₿370.05
1336	michi $MICHI	$0.02494	-7.23	$13.86M	$0.02688	$0.02457	$2.83M	$13.86M	$13.86M
1337	GammaSwap GS	$0.06273	0.50	$13.82M	$0.06446	$0.0611	$67.54K	$100.39M	$13.82M
1338	AstraAI ASTRA	$1.38 ₿0.000042	-2.54	$13.81M ₿0	$1.42 ₿0.000044	$1.35 ₿0.000042	$443.97K ₿0.23	$13.81M ₿428.51	$13.81M ₿0
1339	Gitcoin GTC	$0.2275 ₿0.000025	1.30	$13.86M ₿1.58K	$0.2301 ₿0.000027	$0.2184 ₿0.000025	$2.33M ₿124.59	$22.76M ₿2.59K	$13.86M ₿1.58K
1340	AMATERASU OMIKAMI OMIKAMI	$0.01378 ₿0.000000039	-3.21	$13.78M ₿39.87	$0.01423 ₿0.000000042	$0.01314 ₿0.000000039	$142.35K ₿0.19	$13.78M ₿39.87	$13.78M ₿39.87
1341	Seamless Protocol SEAM	$0.356 ₿0.000078	-4.09	$13.73M ₿0	$0.3712 ₿0.000082	$0.3554 ₿0.000077	$309.37K ₿14.02	$35.59M ₿7.87K	$13.73M ₿0
1342	Artrade ATR	$0.01088 ₿0.00000071	-5.74	$13.75M ₿1.32K	$0.01156 ₿0.00000086	$0.01085 ₿0.00000067	$978.58K ₿18.04	$13.79M ₿1.32K	$13.75M ₿1.32K
1343	TOPIA TOPIA	$0.009538 ₿0.0000010	7.20	$13.69M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$79.72K ₿5.14	$47.69M ₿5.16K	$13.69M ₿909.09
1347	Basenji BENJI	$0.01363 ₿0.00000075	-4.38	$13.64M ₿0	$0.01436 ₿0.00000091	$0.0132 ₿0.00000072	$3.12M ₿48.72	$13.64M ₿757.34	$13.64M ₿0
1348	Shadow Token SHDW	$0.08417 ₿0.000027	1.11	$13.61M ₿4.41K	$0.08419 ₿0.000031	$0.08135 ₿0.000026	$52.24K ₿53.41	$14.23M ₿4.64K	$13.61M ₿4.41K
1349	GoGoPool GGP	$1.91 ₿0.00020	-4.23	$13.56M ₿706.93	$2 ₿0.00020	$1.83 ₿0.00019	$8.54K ₿0.8	$37M ₿3.82K	$13.56M ₿706.93
1351	SEDA SEDA	$0.04006	1.32	$13.55M	$0.04009	$0.03911	$547.81K	$40.36M	$13.55M
1353	Alvara Protocol ALVA	$0.2051 ₿0.000010	18.36	$13.54M ₿43.68	$0.2216 ₿0.000011	$0.1687 ₿0.000010	$624.22K ₿2.5	$40.44M ₿2.04K	$13.54M ₿43.68
1354	Self Chain SLF	$0.08107	2.78	$13.54M	$0.0831	$0.07832	$7.22M	$27.24M	$13.54M
1355	Cratos CRTS	$0.0002151 ₿0.000000016	1.04	$13.53M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$584.5K ₿7.93	$21.53M ₿1.64K	$13.53M ₿953.52
1356	Singularry SINGULARRY	$0.01352	6.57	$13.5M	$0.01375	$0.01268	$32.98K	$13.5M	$13.5M
1358	ShapeShift FOX Token FOX	$0.02166 ₿0.0000013	-1.08	$13.48M ₿851.7	$0.02206 ₿0.0000014	$0.02112 ₿0.0000013	$195.29K ₿23.26	$21.66M ₿1.38K	$13.48M ₿851.7
1359	crow with knife CAW	$0.00000001751 ₿0.00000000000015	-0.01	$13.44M ₿0	$0.00000001762 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$158.82K ₿12.86	$13.44M ₿123.02	$13.44M ₿0
1362	Cult DAO CULT	$0.00000331 ₿0.000000000066	-2.28	$13.42M ₿280.55	$0.0000034 ₿0.000000000067	$0.000003229 ₿0.000000000064	$90.82K ₿14.12	$16.49M ₿328.57	$13.42M ₿280.55
1364	SYMMIO SYMM	$0.03692	-2.02	$13.41M	$0.03776	$0.03607	$6.04K	$19.61M	$13.41M
1366	Vita Inu VINU	$0.00000001487 ₿0.00000000000029	-3.62	$13.32M ₿266.49	$0.00000001556 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.11M ₿55.4	$13.32M ₿266.49	$13.32M ₿266.49
1367	Miracle Play MPT	$0.01567 ₿0.0000017	-2.28	$13.36M ₿660.53	$0.01606 ₿0.0000019	$0.01565 ₿0.0000016	$398.26K ₿16.1	$16.36M ₿795.27	$13.36M ₿660.53
1368	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	0.15	$13.37M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$309.42K ₿8.33	$30.14M ₿1.66K	$13.37M ₿723.15
1369	Numbers Protocol NUM	$0.0166 ₿0.0000019	-0.52	$13.29M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.1M ₿24.93	$13.46M ₿1.19K	$13.29M ₿1.17K
1371	ZND Token ZND	$0.1082	2.52	$13.35M	$0.1082	$0.09956	$2.85M	$75.16M	$13.35M
1374	Stonks STNK	$22.82	15.18	$13.28M	$29.78	$18.82	$618.06K	$13.28M	$13.28M
1375	LooksRare LOOKS	$0.01332 ₿0.0000024	17.59	$13.21M ₿2.48K	$0.01422 ₿0.0000025	$0.01128 ₿0.0000022	$6.52M ₿320.02	$13.21M ₿2.48K	$13.21M ₿2.48K
1376	Grok GROK	$0.002096 ₿0.00000014	-0.01	$13.28M ₿959.29	$0.002102 ₿0.00000017	$0.002037 ₿0.00000014	$3.93M ₿171.02	$13.86M ₿1K	$13.28M ₿959.29
1377	META META	$634.4 ₿0.0068	-1.10	$13.24M ₿0	$651.98 ₿0.0069	$633.57 ₿0.0065	$18.4K ₿0.27	$13.24M	$13.24M ₿0
1378	Wrapped Mantle WMNT	$0.5819 ₿0.000018	-0.05	$13.28M ₿0	$0.5844 ₿0.000019	$0.5534 ₿0.000018	$1.59M ₿115.54	$13.28M	$13.28M ₿0
1379	Carrot CRT	$109.11	0.01*	$13.21M	$109.12	$109.07	$18.66K	$13.21M	$13.21M
1380	ALEX Lab ALEX	$0.0154 ₿0.0000061	4.08	$13.2M ₿4.38K	$0.0155 ₿0.0000063	$0.0146 ₿0.0000061	$503.01K ₿167.03	$15.41M ₿6.18K	$13.2M ₿4.38K
1381	Dimitra DMTR	$0.01356 ₿0.0000028	-2.15	$13.16M ₿1.47K	$0.01389 ₿0.0000030	$0.01348 ₿0.0000028	$180.01K ₿26.4	$13.16M ₿1.47K	$13.16M ₿1.47K
1382	World of Dypians WOD	$0.0601	0.28	$13.15M	$0.06019	$0.05967	$12.41M	$60.11M	$13.15M
1384	Sendcoin SEND	$0.01312	-1.10	$13.13M	$0.01328	$0.01276	$187.54K	$13.13M	$13.13M
1385	AION 5100 AION	$0.6251	6.02	$13.13M	$0.6252	$0.5665	$54.75K	$13.13M	$13.13M
1386	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1388	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.28	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$52.07K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1389	Stafi FIS	$0.07907 ₿0.000010	0.69	$13.01M ₿1.5K	$0.08493 ₿0.000010	$0.07413 ₿0.000010	$4.49M ₿75.1	$13.01M ₿1.5K	$13.01M ₿1.5K
1390	Based ETH BSDETH	$2,526.92 ₿0.050	-0.52	$13.01M ₿0	$2,544.48 ₿0.052	$2,455.66 ₿0.050	$9.13K ₿5.57	$13.01M	$13.01M ₿0
1391	Agoras: Tau Net AGRS	$0.7208 ₿0.000065	-4.48	$12.98M ₿1.2K	$0.7597 ₿0.000069	$0.7118 ₿0.000059	$44.95K ₿3.06	$30.28M ₿2.8K	$12.98M ₿1.2K
1392	Reef REEF	$0.0002897 ₿0.000000045	1.62	$12.94M ₿1.04K	$0.0002989 ₿0.000000048	$0.0002828 ₿0.000000044	$1.53M ₿493.39	$12.94M ₿1.04K	$12.94M ₿1.04K
1396	Frax Price Index Share FPIS	$0.3693 ₿0.000018	-1.26	$12.81M ₿505.29	$0.3741 ₿0.000018	$0.3685 ₿0.000017	$309.83 ₿0.22	$36.94M ₿1.82K	$12.81M ₿505.29
1397	Aladdin DAO ALD	$0.08538 ₿0.00000088	-7.04	$12.79M ₿132.71	$0.09184 ₿0.00000094	$0.08369 ₿0.00000082	$104.44K ₿26.55	$12.81M ₿132.85	$12.79M ₿132.71
1399	WeFi WFI	$0.4097	0.15	$12.78M	$0.41	$0.4039	$744.97K	$409.44M	$12.78M
1401	Ellipsis EPS	$0.01828 ₿0.00000043	0.27	$12.73M ₿306.85	$0.01825 ₿0.00000043	$0.01795 ₿0.00000042	$60.74 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1402	IMO IMO	$1.14 ₿0.0000031	-1.30	$12.77M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.42K ₿0.02	$20.79M ₿58.53	$12.77M ₿34.72
1404	Mainframe MFT	$0.001356 ₿0.00000016	-0.60	$12.73M ₿1.55K	$0.001364 ₿0.00000016	$0.001323 ₿0.00000016	$13.46 ₿0.17	$13.57M ₿1.65K	$12.73M ₿1.55K
1405	zKML ZKML	$0.1318 ₿0.0000066	2.01	$12.71M ₿0	$0.1323 ₿0.0000070	$0.1245 ₿0.0000064	$28.82K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1406	XBorg XBG	$0.05905	2.94	$12.7M	$0.05905	$0.05548	$87.2K	$59.05M	$12.7M
1408	PeiPei PEIPEI	$0.00000002996	2.79	$12.6M	$0.00000002996	$0.0000000285	$905.18K	$12.6M	$12.6M
1411	Based Pepe PEPE	$0.00000002982	-1.77	$12.55M	$0.00000003052	$0.00000002867	$476.95K	$12.55M	$12.55M
1412	Bitrue Coin BTR	$0.0361 ₿0.00000088	0.41	$12.54M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$719.19K ₿159.75	$28.93M ₿705.8	$12.54M ₿253.71
1413	Aki Network AKI	$0.007433 ₿0.00000024	-1.92	$12.54M ₿0	$0.007597 ₿0.00000026	$0.007426 ₿0.00000024	$536.28K ₿33.09	$14.87M	$12.54M ₿0
1415	Aventus AVT	$1.29 ₿0.000059	-2.09	$12.49M ₿545.36	$1.32 ₿0.000062	$1.24 ₿0.000058	$315.32K ₿11.19	$13.71M ₿623.89	$12.49M ₿545.36
1418	KRYLL KRL	$0.3109 ₿0.000013	-0.60	$12.39M ₿490.29	$0.3128 ₿0.000013	$0.3077 ₿0.000013	$106.9K ₿15.88	$15.36M ₿662.75	$12.39M ₿490.29
1419	Brickken BKN	$0.1734 ₿0.000011	-2.22	$12.38M ₿360.89	$0.1809 ₿0.000011	$0.1697 ₿0.000010	$334.24K ₿3.37	$24.8M ₿1.58K	$12.38M ₿360.89
1420	PiP PIP	$15.75	2.66	$12.38M	$16.57	$15.08	$318.05K	$12.38M	$12.38M
1421	Litentry LIT	$0.2741 ₿0.000020	2.39	$12.38M ₿1.02K	$0.295 ₿0.000021	$0.2677 ₿0.000020	$43.59K ₿41.35	$27.42M ₿2.05K	$12.38M ₿1.02K
1422	sUSD (Optimism) SUSD	$0.9284	-1.69	$12.35M	$0.9456	$0.9285	$151.43K	$12.35M	$12.35M
1423	SpaceChain (ERC-20) SPC	$0.03036 ₿0.00000015	0.80	$12.34M ₿61.7	$0.03044 ₿0.00000015	$0.03003 ₿0.00000013	$5.65K ₿0.67	$18.33M ₿92.26	$12.34M ₿61.7
1424	GameFi GAFI	$1.13 ₿0.00013	-3.54	$12.31M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$258.11K ₿2.4	$16.83M ₿2.07K	$12.31M ₿1.51K
1428	Beefy.Finance BIFI	$153.02 ₿0.0060	-5.06	$12.24M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$1.47M ₿53.67	$12.24M ₿488.28	$12.24M ₿488.28
1429	CHEQD Network CHEQ	$0.01308 ₿0.0000012	-1.17	$12.25M ₿900.95	$0.01326 ₿0.0000012	$0.01242 ₿0.0000010	$260.77K ₿5.42	$16.25M ₿1.39K	$12.25M ₿900.95
1430	Metis Bridged WETH (Metis Andromeda) WETH	$2,449.65	-0.40	$12.21M	$2,473.53	$2,390.68	$461.5K	$12.21M	$12.21M
1433	Houdini Swap LOCK	$0.1315 ₿0.000012	1.90	$12.18M ₿384.21	$0.1316 ₿0.000012	$0.1262 ₿0.000011	$4.75K ₿10.26	$12.18M ₿1.19K	$12.18M ₿384.21
1434	Cronos zkEVM CRO ZKCRO	$0.08572	0	$12.12M	$0.08572	$0.08572	$4.97	$12.12M	$12.12M
1437	Osmosis allBTC BTC	$107,019 ₿1	0.05	$12.1M	$107,306 ₿1	$105,237 ₿1	$3.3M	$12.1M	$12.1M
1438	Fantom Bomb BOMB	$0.02542 ₿0.00000038	1.99	$12.36M ₿0	$0.02544 ₿0.00000039	$0.02437 ₿0.00000037	$18.24K ₿5.26	$12.36M	$12.36M ₿0
1439	Fidu FIDU	$0.2625 ₿0.000010	15.44	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1442	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$12.04M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.84M ₿1.13K	$12.04M	$12.04M ₿0
1444	Quiztok QTCON	$0.001056 ₿0.000000032	1.21	$12.04M ₿206	$0.001082 ₿0.000000034	$0.001041 ₿0.000000032	$160.12K ₿5.17	$12.69M ₿390.42	$12.04M ₿206
1446	Pibble PIB	$0.0004962 ₿0.0000000092	-4.60	$11.98M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$203.41K ₿0.32	$14.74M ₿274.31	$11.98M ₿202.33
1447	PIVX PIVX	$0.127 ₿0.0000068	4.05	$11.93M ₿560.3	$0.127 ₿0.0000071	$0.1192 ₿0.0000068	$3.13M ₿63.8	$11.93M ₿560.3	$11.93M ₿560.3
1448	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.03	$11.92M	$1	$0.9933	$18.84K	$11.92M	$11.92M
1449	Lingo LINGO	$0.03786	-3.44	$11.92M	$0.03924	$0.03782	$496.14K	$11.92M	$11.92M
1451	Synternet SYNT	$0.01207	2.49	$11.87M	$0.0121	$0.01173	$1.58M	$14.21M	$11.87M
1452	Stader BNBx BNBX	$723.22 ₿0.0092	0.40	$11.87M ₿420.61	$723.22 ₿0.0092	$710.38 ₿0.0089	$1.02K ₿2.47	$0	$11.87M ₿420.61
1453	Wrapped STEAMX WSTEAMX	$0.0727 ₿0.00000044	-0.55	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0727 ₿0.00000042	$805.82 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$1.52K ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1458	Aleph ALEPH	$0.06315 ₿0.0000034	13.87	$11.89M ₿649.95	$0.07127 ₿0.0000046	$0.05348 ₿0.0000029	$1.24M ₿175.09	$31.89M ₿1.74K	$11.89M ₿649.95
1459	Leash LEASH	$109.38 ₿0.0071	-3.48	$11.76M ₿772.97	$114.06 ₿0.0075	$104.19 ₿0.0071	$881.99K ₿31.44	$11.77M ₿773.16	$11.76M ₿772.97
1460	Boson Protocol BOSON	$0.08126 ₿0.0000097	-3.59	$11.72M ₿1.22K	$0.08429 ₿0.000010	$0.07971 ₿0.0000093	$1.4M ₿28.69	$16.25M ₿1.97K	$11.72M ₿1.22K
1461	Fulcrom FUL	$0.005563 ₿0.00000017	-0.30	$11.73M ₿306.1	$0.005593 ₿0.00000018	$0.00546 ₿0.00000017	$21.87K ₿0.42	$111.24M ₿3.45K	$11.73M ₿306.1
1462	Comtech Gold CGO	$107.25 ₿0.0011	0.06	$11.69M ₿156.14	$107.99 ₿0.0011	$107.08 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1464	Planet IX IXT	$0.08076 ₿0.0000015	0.80	$11.64M ₿175.01	$0.08119 ₿0.0000016	$0.07907 ₿0.0000015	$21.56K ₿4.2	$12.38M ₿241.76	$11.64M ₿175.01
1465	DeFiPulse Index DPI	$88.86 ₿0.0019	-2.21	$11.61M ₿399.19	$91.06 ₿0.0020	$86.25 ₿0.0018	$18.12K ₿1.43	$11.61M ₿399.19	$11.61M ₿399.19
1466	Zcoin FIRO	$0.6653 ₿0.000028	-0.56	$11.6M ₿391.22	$0.6712 ₿0.000030	$0.6648 ₿0.000028	$235.03K ₿61.74	$11.6M ₿617.55	$11.6M ₿391.22
1467	EthicHub ETHIX	$0.1643 ₿0.0000030	-2.01	$11.59M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.15K ₿0.01	$16.44M ₿304.82	$11.59M ₿214.89
1469	SUKU SUKU	$0.02505 ₿0.0000032	-5.24	$11.56M ₿765.22	$0.0265 ₿0.0000034	$0.02497 ₿0.0000016	$294.26K ₿104.01	$37.56M ₿4.99K	$11.56M ₿765.22
1471	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	1.66	$11.53M ₿587.81	$1.03 ₿0.000056	$0.9984 ₿0.000052	$2.46M ₿105.95	$40.66M ₿2.2K	$11.53M ₿587.81
1472	Karrat KARRAT	$0.03253	-0.65	$11.51M	$0.03308	$0.03203	$370.83K	$32.55M	$11.51M
1473	King Protocol KING	$779.13	-3.73	$11.43M	$810.36	$766.11	$21.54K	$11.43M	$11.43M
1474	Stronghold Staked SOL STRONGSOL	$167.12	-1.12	$11.42M	$169.01	$162.13	$55.56K	$11.42M	$11.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}