Pagina dei risultati 11 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Cortex CTXC	$0.07794 ₿0.0000057	5.17	$17.86M ₿1.26K	$0.07879 ₿0.0000059	$0.07368 ₿0.0000056	$5.29M ₿93.21	$23.37M ₿1.72K	$17.86M ₿1.26K
1183	Stride Staked Atom STATOM	$7.05 ₿0.00020	0.95	$17.84M ₿647.71	$7.14 ₿0.00021	$6.93 ₿0.00020	$884.55K ₿7.3	$17.84M ₿647.71	$17.84M ₿647.71
1184	sUSD (Optimism) SUSD	$0.8694	1.60	$17.92M	$0.8764	$0.8538	$293.75K	$17.92M	$17.92M
1185	WUFFI WUF	$0.000000212	1.82	$17.78M	$0.0000002123	$0.0000002081	$181.72K	$17.77M	$17.78M
1186	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9737 ₿0.000010	$0.9452 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1188	Nuvola Digital NVL	$1.05	-0.44	$17.7M	$1.11	$1.04	$54.1K	$22.12M	$17.7M
1189	sETH SETH	$1,539.15 ₿0.050	2.33	$17.7M ₿622.47	$1,560.4 ₿0.051	$1,504.16 ₿0.050	$2.11K ₿3.14	$17.7M ₿622.47	$17.7M ₿622.47
1190	IlluminatiCoin NATI	$0.000000535 ₿0.0000000000010	-0.26	$17.66M ₿0	$0.0000006053 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$33.14K ₿0.06	$17.66M ₿35.12	$17.66M ₿0
1191	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.04	$17.65M	$1	$0.996	$626.08K	$17.65M	$17.65M
1192	OORT OORT	$0.04541 ₿0.0000073	1.10	$17.65M ₿476.35	$0.04548 ₿0.0000077	$0.04418 ₿0.0000072	$729.89K ₿83.41	$90.79M ₿14.72K	$17.65M ₿476.35
1194	Stride STRD	$0.1924 ₿0.000043	0.26	$17.63M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$479.22K ₿2.77	$17.63M ₿3.91K	$17.63M ₿3.91K
1195	Advertise Coin ADCO	$0.3913 ₿0.000011	1.10	$17.61M ₿505.41	$0.3951 ₿0.000011	$0.383 ₿0.000011	$5.9K ₿0.17	$19.57M ₿561.56	$17.61M ₿505.41
1196	Gold DAO GOLDAO	$0.02489	10.93	$17.65M	$0.02548	$0.02244	$13.51K	$24.75M	$17.65M
1197	Persistence XPRT	$0.07714 ₿0.0000045	-2.32	$17.49M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.1M ₿6.88	$17.5M ₿924.05	$17.49M ₿918.58
1198	Inverse Finance INV	$29.22 ₿0.00083	-2.95	$17.38M ₿428.1	$31.1 ₿0.00084	$29.04 ₿0.00079	$298.28K ₿8.13	$17.97M ₿460.39	$17.38M ₿428.1
1199	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.12	$17.42M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.42M ₿281.53	$17.42M	$17.42M ₿0
1200	RETARDIO RETARDIO	$0.01752 ₿0.00000024	-5.06	$17.35M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.18M ₿4.93	$17.35M ₿246.79	$17.35M ₿246.79
1201	DexTools DEXT	$0.2259 ₿0.000013	4.29	$17.34M ₿1.17K	$0.2265 ₿0.000013	$0.2134 ₿0.000012	$74.68K ₿7.7	$26.61M ₿1.75K	$17.34M ₿1.17K
1202	Vara Network VARA	$0.006286 ₿0.0000014	12.29	$17.33M ₿619.67	$0.006166 ₿0.0000018	$0.005558 ₿0.0000013	$291.85K ₿76.56	$62.8M ₿14.99K	$17.33M ₿619.67
1205	crow with knife CAW	$0.00000002227 ₿0.00000000000015	1.65	$17.1M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$100.67K ₿12.86	$17.1M ₿123.02	$17.1M ₿0
1206	Stake DAO SDT	$0.2734 ₿0.0000040	0.96	$17.18M ₿220.04	$0.2765 ₿0.0000041	$0.2681 ₿0.0000039	$22.85K ₿0.03	$18.24M ₿257.26	$17.18M ₿220.04
1207	Fractal Bitcoin FB	$0.6099	0.27	$17.18M	$0.635	$0.6048	$1.95M	$74.17M	$17.18M
1208	Rupiah Token IDRT	$0.00005868 ₿0.00000000091	-1.66	$17.09M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$1.88K ₿6.06	$17.09M ₿173.19	$17.09M ₿173.19
1209	PIXL PIXL	$0.03409 ₿0.0000011	7.59	$17.05M ₿555.71	$0.03481 ₿0.0000011	$0.03168 ₿0.0000011	$13.28K ₿0.87	$17.05M ₿555.71	$17.05M ₿555.71
1210	Cratos CRTS	$0.0002698 ₿0.000000016	5.86	$16.96M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.65M ₿7.93	$26.99M ₿1.64K	$16.96M ₿953.52
1211	Leash LEASH	$158.28 ₿0.0071	6.04	$17.02M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$647.34K ₿31.44	$17.02M ₿773.16	$17.02M ₿772.97
1213	michi $MICHI	$0.03062	14.24	$17M	$0.03059	$0.0268	$4.9M	$17M	$17M
1214	American Coin USA	$0.000001459	4.33	$16.95M	$0.000001469	$0.000001309	$1.41M	$16.95M	$16.95M
1215	XBorg XBG	$0.07852	2.24	$16.88M	$0.08197	$0.07482	$165.81K	$78.5M	$16.88M
1216	Biswap BSW	$0.03434 ₿0.0000016	66.11	$17.12M ₿838.72	$0.04608 ₿0.0000017	$0.02065 ₿0.0000016	$123.7M ₿89.11	$19.79M ₿969.69	$17.12M ₿838.72
1217	Bluzelle BLZ	$0.03637 ₿0.0000062	6.09	$16.86M ₿2.67K	$0.03645 ₿0.0000063	$0.03392 ₿0.0000060	$2.24M ₿110.02	$18.18M ₿3.11K	$16.86M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2375 ₿0.0000025	$0.02295 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Flamingo Finance FLM	$0.03112 ₿0.0000019	53.57	$16.83M ₿1.13K	$0.04111 ₿0.0000021	$0.02026 ₿0.0000019	$99.61M ₿271.31	$16.83M ₿1.13K	$16.83M ₿1.13K
1220	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.77	$16.71M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.55M ₿126.92	$40.64M ₿1.6K	$16.71M ₿613.68
1221	Planet IX IXT	$0.1218 ₿0.0000015	-2.20	$16.69M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$82.61K ₿4.2	$18.67M ₿241.76	$16.69M ₿175.01
1222	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000040	1.86	$16.65M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$269.83 ₿0.01	$65.92M ₿2.43K	$16.65M ₿115.62
1223	RabBitcoin RBTC	$0.000001309	5.84	$16.62M	$0.00000137	$0.00000123	$735.22K	$27.51M	$16.62M
1224	Aventus AVT	$1.74 ₿0.000059	7.77	$16.6M ₿545.36	$1.77 ₿0.000062	$1.59 ₿0.000058	$155.96K ₿11.19	$18.43M ₿623.89	$16.6M ₿545.36
1225	Galatasaray Fan Token GAL	$2.45 ₿0.000037	4.50	$16.6M ₿235.68	$2.47 ₿0.000037	$2.32 ₿0.000035	$4.9M ₿16.25	$24.42M ₿371.3	$16.6M ₿235.68
1226	Numbers Protocol NUM	$0.02171 ₿0.0000019	5.43	$16.55M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.39M ₿24.93	$16.77M ₿1.19K	$16.55M ₿1.17K
1227	Based Pepe PEPE	$0.00000003912	2.16	$16.53M	$0.00000003958	$0.00000003749	$604.98K	$16.53M	$16.53M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.15 ₿0.00048	$44.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bertram The Pomeranian BERT	$0.01674	19.79	$16.38M	$0.01695	$0.01358	$1.63M	$16.38M	$16.38M
1231	Sendcoin SEND	$0.01635	-2.53	$16.35M	$0.0176	$0.01632	$1.16M	$16.35M	$16.35M
1232	Samoyedcoin SAMO	$0.003445 ₿0.00000014	5.83	$16.37M ₿622.21	$0.003444 ₿0.00000015	$0.003256 ₿0.00000014	$781.21K ₿16.53	$16.37M ₿706.6	$16.37M ₿622.21
1233	Indigo Protocol INDY	$0.9519 ₿0.000036	3.10	$16.33M ₿404.77	$0.9806 ₿0.000039	$0.9233 ₿0.000036	$17.98K ₿3.74	$33.32M ₿1.29K	$16.33M ₿404.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001694 ₿0.000000017	$0.001606 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	JETT CRYPTO JETT	$0.233	2.10	$16.31M	$0.2338	$0.2274	$243.54K	$23.31M	$16.31M
1235	Portal PORTAL	$0.09701 ₿0.000021	6.63	$16.21M ₿3.61K	$0.09836 ₿0.000023	$0.08977 ₿0.000021	$17.52M ₿589.8	$97M ₿21.63K	$16.21M ₿3.61K
1236	Aragon ANT	$0.4047 ₿0.00013	-6.02	$16.21M ₿5.26K	$0.447 ₿0.00013	$0.4029 ₿0.00012	$851.7 ₿131.77	$17.48M ₿5.67K	$16.21M ₿5.26K
1237	Hatom HTM	$0.312 ₿0.000029	19.26	$16.2M ₿617.23	$0.3367 ₿0.000029	$0.2602 ₿0.000028	$17.94K ₿3.1	$31.18M ₿2.9K	$16.2M ₿617.23
1238	COCA COCA	$0.1425	0.89	$16.18M	$0.1427	$0.1408	$570.63K	$142.56M	$16.18M
1240	Switch Token SWITCH	$0.000364 ₿0.000000010	4.74	$16.1M ₿0	$0.0003643 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.86K ₿13.77	$18.2M ₿33.67	$16.1M ₿0
1241	PURPLE PEPE PURPE	$0.0000383	4.47	$16.06M	$0.0000384	$0.00003571	$128.15K	$16.06M	$16.06M
1242	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1243	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1244	Alpha Fi ALPHA	$1.79	8.41	$16.04M	$1.88	$1.65	$224.71K	$17.92M	$16.04M
1245	Propchain PROPC	$0.591 ₿0.000060	2.00	$15.99M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$125.15K ₿27.04	$37.68M ₿5.08K	$15.99M ₿995.51
1247	Chain Games CHAIN	$0.04209 ₿0.00000025	-0.95	$15.99M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$21.56K ₿0.92	$20.77M ₿127.28	$15.99M ₿86.22
1248	Equilibria Finance ePENDLE EPENDLE	$1.93 ₿0.000014	1.46	$15.97M ₿0	$1.97	$1.87	$295.41 ₿0.01	$15.97M	$15.97M ₿0
1249	AirSwap AST	$0.07556 ₿0.0000023	9.99	$15.69M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$20.95M ₿63.31	$37.78M ₿1.19K	$15.69M ₿482.62
1250	Houdini Swap LOCK	$0.169 ₿0.000012	-1.08	$15.91M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$42.68K ₿10.26	$15.91M ₿1.19K	$15.91M ₿384.21
1251	Frax Price Index Share FPIS	$0.4721 ₿0.000018	8.05	$15.89M ₿505.29	$0.4721 ₿0.000018	$0.4364 ₿0.000017	$6.44K ₿0.22	$47.22M ₿1.82K	$15.89M ₿505.29
1252	GamerCoin GHX	$0.02527 ₿0.0000024	6.84	$15.74M ₿1.55K	$0.02535 ₿0.0000027	$0.02314 ₿0.0000024	$753.96K ₿24.72	$20.42M ₿2K	$15.74M ₿1.55K
1253	Helium IOT IOT	$0.0006374 ₿0.000000018	15.24	$15.77M ₿458.76	$0.0006507 ₿0.000000019	$0.0005531 ₿0.000000017	$29.39K ₿0.42	$127.44M ₿3.62K	$15.77M ₿458.76
1254	Hex Trust USD USDX	$1	1.02	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1255	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,778.36	1.44	$15.68M	$1,783.5	$1,743.53	$133.43K	$15.68M	$15.68M
1256	Seamless Protocol SEAM	$0.4718 ₿0.000078	2.04	$15.68M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$337.8K ₿14.02	$47.2M ₿7.87K	$15.68M ₿0
1257	Thena THE	$0.2847 ₿0.0000075	5.22	$15.69M ₿209.47	$0.292 ₿0.0000078	$0.2669 ₿0.0000074	$13.01M ₿16.64	$71.8M ₿1.14K	$15.69M ₿209.47
1258	Empyreal EMP	$52.42 ₿0.00065	4.74	$15.72M ₿195.42	$55.26 ₿0.00067	$49.4 ₿0.00065	$203.03K ₿0.51	$15.72M ₿195.42	$15.72M ₿195.42
1260	CHEQD Network CHEQ	$0.01731 ₿0.0000012	1.42	$15.55M ₿900.95	$0.01737 ₿0.0000012	$0.01668 ₿0.0000010	$281.63K ₿5.42	$21.33M ₿1.39K	$15.55M ₿900.95
1261	The Arena ARENA	$0.007443	-0.53	$15.53M	$0.008048	$0.007278	$133.73K	$74.44M	$15.53M
1262	Opulous OPUL	$0.03161 ₿0.0000034	0.58	$15.61M ₿1.56K	$0.03152 ₿0.0000038	$0.03037 ₿0.0000033	$544.87K ₿45.45	$15.61M ₿1.71K	$15.61M ₿1.56K
1263	Joe Coin JOE	$0.01535 ₿0.000000034	-4.71	$15.46M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.47M ₿1.75	$15.46M ₿34.14	$15.46M ₿34.14
1264	Bityuan BTY	$0.02296 ₿0.000018	1.02	$15.51M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$182.21K ₿0	$15.51M	$15.51M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3562 ₿0.0000037	$0.3458 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	VaderAI by Virtuals VADER	$0.01567	39.68	$15.5M	$0.01565	$0.01117	$588.28K	$15.5M	$15.5M
1266	Wagmi WAGMI	$0.008942 ₿0.00000019	5.53	$15.48M ₿303.09	$0.00899 ₿0.00000020	$0.008424 ₿0.00000018	$3.43M ₿5.7	$44.71M	$15.48M ₿303.09
1267	Token dForce USD USX	$0.9997 ₿0.000015	0.12	$15.45M ₿473.66	$1.01 ₿0.000015	$0.9908 ₿0.000014	$20.94K ₿0.48	$134.52M ₿2.48K	$15.45M ₿473.66
1269	Alchemix USD ALUSD	$0.9784 ₿0.000014	-0.19	$15.41M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$77.99K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	World of Dypians WOD	$0.08415	1.51	$15.41M	$0.08442	$0.0829	$7.87M	$84.15M	$15.41M
1271	Hacken Token HAI	$0.01838 ₿0.0000011	2.21	$15.33M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$258.49K ₿4.66	$18.39M ₿1.12K	$15.33M ₿722.13
1272	AMATERASU OMIKAMI OMIKAMI	$0.01526 ₿0.000000039	-0.85	$15.26M ₿39.87	$0.01631 ₿0.000000042	$0.01526 ₿0.000000039	$160.67K ₿0.19	$15.26M ₿39.87	$15.26M ₿39.87
1273	SUKU SUKU	$0.03545 ₿0.0000032	3.93	$15.26M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$298.29K ₿104.01	$53.19M ₿4.99K	$15.26M ₿765.22
1274	Masa MASA	$0.02757	15.00	$15.3M	$0.03153	$0.02358	$6.76M	$43M	$15.3M
1275	UPCX UPC	$3.69 ₿0.000034	3.92	$15.29M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$941.9K ₿13.51	$2.88B ₿26.92K	$15.29M ₿37.6
1276	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	4.09	$15.28M ₿910.32	$0.01591 ₿0.0000010	$0.0151 ₿0.0000010	$1.25M ₿38.25	$15.78M ₿1.05K	$15.28M ₿910.32
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.67	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	Realio Network RIO	$0.2247 ₿0.000031	11.64	$15.23M ₿0	$0.2262 ₿0.000035	$0.199 ₿0.000031	$2.31M ₿184.88	$15.23M ₿1.74K	$15.23M ₿0
1280	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01506	4.19	$15.14M	$0.01515	$0.01285	$103.97K	$15.14M	$15.14M
1281	Cornucopias COPI	$0.01472 ₿0.0000010	1.83	$15.13M ₿935.82	$0.01485 ₿0.0000010	$0.01445 ₿0.0000010	$156.24K ₿9.16	$56.54M ₿4.13K	$15.13M ₿935.82
1283	Xandeum XAND	$0.01123	8.09	$15.08M	$0.01145	$0.01024	$13.71K	$45.1M	$15.08M
1284	WeatherXM WXM	$0.2385	1.70	$15.04M	$0.2414	$0.2315	$38.19K	$23.87M	$15.04M
1285	Koma Inu KOMA	$0.02504	7.45	$15.14M	$0.02539	$0.02167	$10.53M	$15.14M	$15.14M
1286	Coupon Assets CA	$0.8204 ₿0.0000093	1.63	$15.09M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$1.99M ₿69	$221.51M ₿2.54K	$15.09M ₿116.32
1288	Synternet SYNT	$0.01692	1.72	$15.02M	$0.01704	$0.01651	$1.73M	$19.33M	$15.02M
1289	Hoppy HOPPY	$0.00003601	33.56	$14.94M	$0.000036	$0.00002693	$3.15M	$14.94M	$14.94M
1291	Grok $GROK	$0.002366 ₿0.00000014	5.56	$14.96M ₿959.29	$0.002396 ₿0.00000017	$0.002235 ₿0.00000014	$3.99M ₿171.02	$15.61M ₿1K	$14.96M ₿959.29
1292	Neuron NRN	$0.03464	-2.11	$14.93M	$0.03614	$0.03363	$280.44K	$34.55M	$14.93M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}