11 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	ShapeShift FOX Token FOX	$0.0322 ₿0.0000013	-5.37	$20.03M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$692.19K ₿23.26	$32.18M ₿1.38K	$20.03M ₿851.7
1211	Alien Base ALB	$0.1164 ₿0.000000096	-12.51	$20M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$334.55K ₿0.4	$46.17M ₿21.02	$20M ₿18.61
1212	PIXL PIXL	$0.04019 ₿0.0000011	8.10	$19.97M ₿555.71	$0.04009 ₿0.0000011	$0.03676 ₿0.0000011	$29.13K ₿0.87	$19.97M ₿555.71	$19.97M ₿555.71
1213	OctaSpace OCTA	$0.5198 ₿0.000020	-8.00	$19.93M ₿587.92	$0.565 ₿0.000020	$0.5118 ₿0.000019	$597.9K ₿4.97	$19.93M ₿587.92	$19.93M ₿587.92
1214	Contentos COS	$0.003843 ₿0.00000019	-6.10	$19.9M ₿981.81	$0.004095 ₿0.00000020	$0.003768 ₿0.00000019	$2.8M ₿57.18	$38.05M ₿1.9K	$19.9M ₿981.81
1215	LeverFi LEVER	$0.0005668 ₿0.000000052	-7.36	$19.84M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$4.5M ₿390.83	$19.84M ₿1.85K	$19.84M ₿1.54K
1216	ThetaDrop TDROP	$0.00179 ₿0.000000069	-3.68	$19.76M ₿766.6	$0.001863 ₿0.000000073	$0.001764 ₿0.000000068	$180.78K ₿12.76	$19.76M ₿766.6	$19.76M ₿766.6
1217	Book of Ethereum BOOE	$0.1975	-7.00	$19.73M	$0.213	$0.1882	$200.23K	$19.73M	$19.73M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2579 ₿0.0000025	$0.02492 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Miracle Play MPT	$0.02314 ₿0.0000017	-1.03	$19.74M ₿660.53	$0.02339 ₿0.0000019	$0.02313 ₿0.0000016	$521.99K ₿16.1	$24.17M ₿795.27	$19.74M ₿660.53
1219	SwarmNode.ai SNAI	$0.02184	-8.53	$19.72M	$0.02394	$0.02009	$3.69M	$21.85M	$19.72M
1220	BasedAI BASEDAI	$0.5541 ₿0.00015	-7.93	$19.76M ₿0	$0.6095 ₿0.00015	$0.5437 ₿0.00014	$147.46K ₿56.24	$19.76M ₿5.36K	$19.76M ₿0
1222	Gitcoin GTC	$0.3225 ₿0.000025	-6.23	$19.64M ₿1.58K	$0.3457 ₿0.000027	$0.3168 ₿0.000025	$2.44M ₿124.59	$32.27M ₿2.59K	$19.64M ₿1.58K
1223	Coinweb CWEB	$0.003228 ₿0.00000016	-8.32	$19.57M ₿766.89	$0.003521 ₿0.00000017	$0.003228 ₿0.00000016	$107.86K ₿2.15	$24.69M ₿1.28K	$19.57M ₿766.89
1224	Asymmetry Finance ASF	$1.99	2.44	$19.56M	$2.01	$1.86	$285.47K	$101.83M	$19.56M
1225	Aventus AVT	$2.03 ₿0.000059	1.11	$19.5M ₿545.36	$2.39 ₿0.000062	$1.94 ₿0.000058	$2.04M ₿11.19	$21.51M ₿623.89	$19.5M ₿545.36
1226	LIMITUS LMT	$0.02347	-13.50	$19.49M	$0.02737	$0.0222	$1.06M	$19.49M	$19.49M
1228	Stake DAO SDT	$0.308 ₿0.0000040	-2.95	$19.4M ₿220.04	$0.3256 ₿0.0000041	$0.308 ₿0.0000039	$12.19K ₿0.03	$20.6M ₿257.26	$19.4M ₿220.04
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.12 ₿0.00048	$48.7 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Verasity VRA	$0.002009 ₿0.00000010	-3.21	$19.34M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$9M ₿220.35	$194.14M ₿10.62K	$19.34M ₿1.06K
1231	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01945	-10.17	$19.34M	$0.02259	$0.01912	$40.19K	$19.34M	$19.34M
1232	Slash Vision Labs SVL	$0.003911	-0.29	$19.32M	$0.003933	$0.003827	$658.7K	$39.11M	$19.32M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00184 ₿0.000000017	$0.001744 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	My Lovely Coin MLC	$0.3758	-2.30	$19.25M	$0.3896	$0.3651	$185.95K	$86.43M	$19.25M
1235	Bellscoin BELLS	$0.3166 ₿0.0000076	7.91	$19.21M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$994.43K ₿2.79	$19.21M ₿114.88	$19.21M ₿114.88
1237	LooksRare LOOKS	$0.01931 ₿0.0000024	-30.35	$19.19M ₿2.48K	$0.02779 ₿0.0000025	$0.01923 ₿0.0000022	$15.81M ₿320.02	$19.19M ₿2.48K	$19.19M ₿2.48K
1238	MOO DENG MOODENG	$0.00004554	-6.87	$19.17M	$0.0000519	$0.00004275	$7.56M	$19.17M	$19.17M
1239	Quickswap QUICK	$25.58 ₿0.0011	-3.88	$19.22M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$19.63K ₿0.29	$25.58M ₿1.19K	$19.22M ₿719.54
1240	VeBetterDAO B3TR	$0.08561	-3.03	$19.13M	$0.08928	$0.08395	$819.42K	$19.13M	$19.13M
1241	Sigma SIGMA	$0.02122	-10.33	$19.1M	$0.02374	$0.02007	$1.86M	$19.1M	$19.1M
1242	FC Barcelona Fan Token BAR	$1.76 ₿0.000055	-4.14	$19.01M ₿587.81	$1.88 ₿0.000056	$1.75 ₿0.000052	$6.28M ₿105.95	$70.52M ₿2.2K	$19.01M ₿587.81
1243	Galatasaray Fan Token GAL	$2.69 ₿0.000037	-4.18	$18.89M ₿235.68	$2.84 ₿0.000037	$2.66 ₿0.000035	$5.39M ₿16.25	$26.8M ₿371.3	$18.89M ₿235.68
1245	Trias Token TRIAS	$1.88 ₿0.00016	-3.23	$18.8M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$285.63K ₿25.34	$18.8M ₿1.67K	$18.8M ₿1.67K
1246	Pepecoin PEP	$0.0002095 ₿0.00000000046	2.47	$18.78M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$241.3K ₿0.15	$18.78M ₿8.44	$18.78M ₿0
1247	GammaSwap GS	$0.08709	-5.45	$18.82M	$0.09323	$0.08494	$33.34K	$139.33M	$18.82M
1249	Frax Price Index Share FPIS	$0.5615 ₿0.000018	8.34	$18.83M ₿505.29	$0.5685 ₿0.000018	$0.5156 ₿0.000017	$9.21K ₿0.22	$55.97M ₿1.82K	$18.83M ₿505.29
1250	Reef REEF	$0.0004473 ₿0.000000045	-2.83	$18.74M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004372 ₿0.000000044	$1.73M ₿493.39	$18.74M ₿1.04K	$18.74M ₿1.04K
1252	Measurable Data Token MDT	$0.03072 ₿0.0000014	-6.53	$18.63M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.37M ₿109.87	$30.72M ₿1.49K	$18.63M ₿904.16
1253	Boson Protocol BOSON	$0.1248 ₿0.0000097	-8.60	$18.6M ₿1.22K	$0.1395 ₿0.000010	$0.1244 ₿0.0000093	$1.71M ₿28.69	$24.96M ₿1.97K	$18.6M ₿1.22K
1254	Synternet SYNT	$0.02029	0.68	$18.57M	$0.02074	$0.01992	$1.89M	$23.37M	$18.57M
1256	Blockasset BLOCK	$0.09297 ₿0.0000024	-1.78	$18.52M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$371.81K ₿6.19	$29.78M ₿775.19	$18.52M ₿587.91
1258	Stride Staked Atom STATOM	$7.71 ₿0.00020	-4.59	$18.52M ₿647.71	$8.09 ₿0.00021	$7.55 ₿0.00020	$627.8K ₿7.3	$18.52M ₿647.71	$18.52M ₿647.71
1261	MANEKI MANEKI	$0.002061	-4.15	$18.26M	$0.002202	$0.002057	$9.09M	$18.32M	$18.26M
1262	Nacho the Kat NACHO	$0.00006372	0.65	$18.26M	$0.00006797	$0.00006286	$469.36K	$18.26M	$18.26M
1263	블루젤 BLZ	$0.03911 ₿0.0000062	-4.18	$18.24M ₿2.67K	$0.04252 ₿0.0000063	$0.03817 ₿0.0000060	$1.69M ₿110.02	$19.54M ₿3.11K	$18.24M ₿2.67K
1264	Samoyedcoin SAMO	$0.003839 ₿0.00000014	-3.43	$18.22M ₿622.21	$0.00405 ₿0.00000015	$0.003745 ₿0.00000014	$1.06M ₿16.53	$18.22M ₿706.6	$18.22M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3868 ₿0.0000037	$0.3755 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	BLUB BLUB	$0.00000005451	-5.90	$18.24M	$0.00000005846	$0.0000000475	$801.73K	$22.94M	$18.24M
1266	Quickswap QUICK	$0.02422 ₿0.0000011	-5.54	$18.18M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.66M ₿60.39	$23.41M ₿1K	$18.18M ₿693.1
1267	코르텍스 CTXC	$0.07919 ₿0.0000057	-5.79	$18.18M ₿1.26K	$0.08435 ₿0.0000059	$0.07766 ₿0.0000056	$3.9M ₿93.21	$23.74M ₿1.72K	$18.18M ₿1.26K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Vyvo Smart Chain VSC	$0.004029 ₿0.00000034	-5.94	$18.04M ₿782.85	$0.004291 ₿0.00000035	$0.003999 ₿0.00000033	$161.2K ₿9.63	$80.64M ₿6.98K	$18.04M ₿782.85
1270	zkLink ZKL	$0.06838	0.30	$18.06M	$0.06848	$0.06648	$6.76M	$68.39M	$18.06M
1271	Indigo Protocol INDY	$1.04 ₿0.000036	-2.92	$18.04M ₿404.77	$1.1 ₿0.000039	$1.01 ₿0.000036	$35.77K ₿3.74	$36.33M ₿1.29K	$18.04M ₿404.77
1272	REI Network REI	$0.01841 ₿0.0000015	-6.28	$18M ₿1.54K	$0.01973 ₿0.0000016	$0.01817 ₿0.0000015	$2.59M ₿367.76	$18.41M ₿1.59K	$18M ₿1.54K
1273	MCOIN MCOIN	$0.1017 ₿0.000016	0.79	$18M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$201.64K ₿20.54	$50.84M ₿8.11K	$18M ₿0
1274	Foxsy AI FOXSY	$0.02658	-5.92	$17.91M	$0.02839	$0.02646	$653.73K	$52.57M	$17.91M
1275	ECOx ECOX	$0.03618 ₿0.0000029	-0.74	$17.91M ₿768.69	$0.04137 ₿0.0000029	$0.03613 ₿0.0000027	$25.24K ₿0.32	$36.12M ₿2.94K	$17.91M ₿768.69
1277	레드펄스 PHB	$0.005268 ₿0.00000017	0.08	$17.84M ₿576.15	$0.005269 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1278	crow with knife CAW	$0.00000002334 ₿0.00000000000015	-0.31	$17.92M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$106.47K ₿12.86	$17.92M ₿123.02	$17.92M ₿0
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01478 ₿0.00000014	$0.007715 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1280	SwissCheese SWCH	$0.4141 ₿0.000011	-0.14	$17.72M ₿211.92	$0.447 ₿0.000011	$0.3985 ₿0.000010	$2.54M ₿8.94	$49.73M ₿1.39K	$17.72M ₿211.92
1281	Numbers Protocol NUM	$0.02283 ₿0.0000019	-8.28	$17.74M ₿1.17K	$0.0253 ₿0.0000021	$0.02283 ₿0.0000017	$1.45M ₿24.93	$17.97M ₿1.19K	$17.74M ₿1.17K
1283	WUFFI WUF	$0.0000002111	-1.42	$17.7M	$0.0000002149	$0.0000002099	$252.86K	$17.68M	$17.7M
1284	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.32	$17.64M	$1.01	$0.9943	$579.22K	$17.64M	$17.64M
1285	Dione DIONE	$0.001753 ₿0.00000026	-10.23	$17.67M ₿2.5K	$0.002018 ₿0.00000027	$0.001741 ₿0.00000024	$254.44K ₿64.88	$23.4M ₿2.62K	$17.67M ₿2.5K
1286	Thena THE	$0.3221 ₿0.0000075	-11.58	$17.76M ₿209.47	$0.3643 ₿0.0000078	$0.318 ₿0.0000074	$16.64M ₿16.64	$82.05M ₿1.14K	$17.76M ₿209.47
1288	LTO Network LTO	$0.04033 ₿0.0000035	-9.58	$17.66M ₿1.53K	$0.04479 ₿0.0000036	$0.03909 ₿0.0000034	$1.55M ₿123.34	$17.66M ₿1.53K	$17.66M ₿1.53K
1289	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	-3.07	$17.63M ₿0	$2.18	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1291	Fidu FIDU	$0.3826 ₿0.000010	-1.33	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$939.4 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1293	Mochi MOCHI	$0.00001758 ₿0.00000000065	-11.96	$17.59M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$393.67K ₿9.35	$17.59M ₿660.41	$17.59M ₿660.41
1294	Foom FOOM	$0.0000001019 ₿0.00000000000041	10.69	$17.84M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$44.71K ₿35.94	$17.84M ₿72.74	$17.84M ₿72.74
1295	Bridged USD Coin (Linea) USDC	$0.9985 ₿0.000014	-0.34	$17.56M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.76M ₿281.53	$17.56M	$17.56M ₿0
1296	Shiro Neko SHIRO	$0.00000001754	-4.02	$17.54M	$0.00000001852	$0.0000000173	$2.68M	$17.54M	$17.54M
1297	MemeFi MEMEFI	$0.001752	-10.77	$17.53M	$0.001993	$0.001633	$20.58M	$17.53M	$17.53M
1298	Bityuan BTY	$0.0258 ₿0.000018	1.21	$17.5M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$164.94K ₿0	$17.5M	$17.5M ₿0
1299	Scallop SCA	$0.1643 ₿0.000011	-5.58	$17.49M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.41M ₿101.88	$41.08M	$17.49M ₿0
1300	Seamless Protocol SEAM	$0.4955 ₿0.000078	-10.28	$17.48M ₿0	$0.6051 ₿0.000082	$0.4948 ₿0.000077	$3.82M ₿14.02	$49.56M ₿7.87K	$17.48M ₿0
1302	Pixer Eternity PXT	$0.00809 ₿0.00000028	-11.00	$17.41M ₿7.87	$0.009641 ₿0.00000028	$0.007861 ₿0.00000027	$103.65K ₿1.66	$80.91M ₿2.85K	$17.41M ₿7.87
1303	Sendcoin SEND	$0.01731	-10.23	$17.32M	$0.01929	$0.01521	$1.63M	$17.32M	$17.32M
1305	Switch Token SWITCH	$0.0003895 ₿0.000000010	0.01	$17.3M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$9.88K ₿13.77	$19.48M ₿33.67	$17.3M ₿0
1306	Hoppy HOPPY	$0.00004069	-13.78	$17.12M	$0.00004832	$0.00003851	$3.03M	$17.12M	$17.12M
1307	Agoras: Tau Net AGRS	$0.9492 ₿0.000065	-0.77	$17.08M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$191.26K ₿3.06	$39.86M ₿2.8K	$17.08M ₿1.2K
1308	NATIX Network NATIX	$0.0008019	13.38	$17.02M	$0.0008221	$0.000707	$616.85K	$79.98M	$17.02M
1309	Nexera NXRA	$0.0176 ₿0.0000031	-3.77	$16.78M ₿2.49K	$0.01911 ₿0.0000034	$0.01735 ₿0.0000031	$147.13K ₿19.38	$35.21M ₿2.68K	$16.78M ₿2.49K
1310	KONDUX KNDX	$0.03088 ₿0.0000011	-2.70	$16.9M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$32.39K ₿4.69	$29.1M ₿1.08K	$16.9M ₿620.21
1311	WHY WHY	$0.00000003987 ₿0.00000000000011	-4.61	$16.74M ₿0	$0.00000004202 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.05M ₿0.71	$16.74M ₿48.36	$16.74M ₿0
1312	WeatherXM WXM	$0.2638	-3.19	$16.62M	$0.273	$0.2591	$30.97K	$26.38M	$16.62M
1313	Silo Finance [OLD] SILO	$0.04983 ₿0.0000014	-4.95	$16.6M ₿455.88	$0.05428 ₿0.0000015	$0.04951 ₿0.0000014	$26.86K ₿0.33	$49.78M ₿1.48K	$16.6M ₿455.88
1314	COCO COIN COCO	$0.0004834	5.33	$16.53M	$0.0004952	$0.0004504	$1.16M	$16.53M	$16.53M
1315	Voxies VOXEL	$0.07015 ₿0.0000045	-11.18	$16.53M ₿788.95	$0.07989 ₿0.0000049	$0.06905 ₿0.0000045	$10.44M ₿112	$21.03M ₿1.37K	$16.53M ₿788.95
1316	Leash LEASH	$154.03 ₿0.0071	-6.72	$16.52M ₿772.97	$165.36 ₿0.0075	$152.47 ₿0.0071	$1.3M ₿31.44	$16.52M ₿773.16	$16.52M ₿772.97
1319	Beefy.Finance BIFI	$205.45 ₿0.0060	-4.08	$16.43M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$252.98K ₿53.67	$16.43M ₿488.28	$16.43M ₿488.28
1320	Biswap BSW	$0.03287 ₿0.0000016	-13.68	$16.39M ₿838.72	$0.03833 ₿0.0000017	$0.03219 ₿0.0000016	$28.9M ₿89.11	$18.95M ₿969.69	$16.39M ₿838.72
1321	Masa MASA	$0.02925	-9.45	$16.35M	$0.03586	$0.02816	$5.06M	$45.98M	$16.35M
1322	애드엑스 ADX	$0.1105 ₿0.0000039	-6.24	$16.35M ₿571.75	$0.119 ₿0.0000042	$0.1087 ₿0.0000039	$7.73M ₿150.67	$16.59M ₿595.38	$16.35M ₿571.75
1323	Soil SOIL	$0.4669 ₿0.000042	-5.23	$16.32M ₿298.31	$0.4991 ₿0.000045	$0.4548 ₿0.000038	$170.4K ₿10.9	$46.69M ₿4.24K	$16.32M ₿298.31
1324	ASD ASD	$0.02191 ₿0.0000010	-1.07	$16.28M ₿769.5	$0.02231 ₿0.0000010	$0.02176 ₿0.0000010	$1.25M ₿39.26	$16.28M ₿769.5	$16.28M ₿769.5
1325	Inverse Finance INV	$27.41 ₿0.00083	-5.90	$16.33M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$399.52K ₿8.13	$16.85M ₿460.39	$16.33M ₿428.1
1326	CHEQD Network CHEQ	$0.01779 ₿0.0000012	-3.41	$16.23M ₿900.95	$0.01849 ₿0.0000012	$0.01779 ₿0.0000010	$759.31K ₿5.42	$21.96M ₿1.39K	$16.23M ₿900.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}