11结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Quickswap QUICK	$0.0187 ₿0.0000011	-1.85	$14.12M ₿693.1	$0.01943 ₿0.0000011	$0.01858 ₿0.0000011	$4.19M ₿60.39	$17.81M ₿1K	$14.12M ₿693.1
1334	Sleepless AI AI	$0.1083 ₿0.000020	-3.14	$14.1M ₿2.68K	$0.1128 ₿0.000021	$0.1071 ₿0.000020	$8.15M ₿662.32	$108.45M ₿20.64K	$14.1M ₿2.68K
1335	Basenji BENJI	$0.01408 ₿0.00000075	-4.18	$14.1M ₿0	$0.01496 ₿0.00000091	$0.01394 ₿0.00000072	$3.06M ₿48.72	$14.1M ₿757.34	$14.1M ₿0
1336	UFO Token UFO	$0.00001546	-4.29	$14.18M	$0.00001626	$0.00001511	$48.3K	$14.18M	$14.18M
1337	Thena THE	$0.2551 ₿0.0000075	-4.05	$14.08M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$9.74M ₿16.64	$66.16M ₿1.14K	$14.08M ₿209.47
1338	DeGate DG	$0.03636 ₿0.0000016	-0.64	$14.08M ₿652.03	$0.03661 ₿0.0000017	$0.03635 ₿0.0000016	$1.33K ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
1340	HERBCOIN HERB	$0.1547	-6.93	$14.29M	$0.1665	$0.1503	$3.48K	$15.48M	$14.29M
1341	GammaSwap GS	$0.06334	9.88	$13.95M	$0.06446	$0.05709	$100.87K	$101.37M	$13.95M
1342	AstraAI ASTRA	$1.4 ₿0.000042	-4.78	$13.95M ₿0	$1.48 ₿0.000044	$1.39 ₿0.000042	$294.45K ₿0.23	$13.95M ₿428.51	$13.95M ₿0
1343	Stake DAO SDT	$0.2202 ₿0.0000040	-2.81	$13.95M ₿220.04	$0.2283 ₿0.0000041	$0.2196 ₿0.0000039	$12.18K ₿0.03	$14.79M ₿257.26	$13.95M ₿220.04
1344	GoGoPool GGP	$1.96 ₿0.00020	-3.72	$13.95M ₿706.93	$2.05 ₿0.00020	$1.97 ₿0.00019	$1.73K ₿0.8	$38.06M ₿3.82K	$13.95M ₿706.93
1346	Vita Inu VINU	$0.00000001546 ₿0.00000000000029	1.50	$13.86M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.00000001504 ₿0.00000000000029	$4.48M ₿55.4	$13.86M ₿266.49	$13.86M ₿266.49
1349	Gitcoin GTC	$0.2253 ₿0.000025	-2.72	$13.72M ₿1.58K	$0.2363 ₿0.000027	$0.2228 ₿0.000025	$2.47M ₿124.59	$22.55M ₿2.59K	$13.72M ₿1.58K
1351	Aladdin DAO ALD	$0.09136 ₿0.00000088	-4.19	$13.69M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$105.02K ₿26.55	$13.71M ₿132.85	$13.69M ₿132.71
1354	TOPIA TOPIA	$0.009491 ₿0.0000010	-0.46	$13.65M ₿909.09	$0.009848 ₿0.0000011	$0.008861 ₿0.0000010	$104.88K ₿5.14	$47.52M ₿5.16K	$13.65M ₿909.09
1355	Spectral SPEC	$0.6646	-4.80	$13.65M	$0.7213	$0.6513	$4.87M	$66.19M	$13.65M
1358	Miracle Play MPT	$0.01593 ₿0.0000017	-3.07	$13.62M ₿660.53	$0.01644 ₿0.0000019	$0.01593 ₿0.0000016	$360.78K ₿16.1	$16.68M ₿795.27	$13.62M ₿660.53
1359	ShapeShift FOX Token FOX	$0.02183 ₿0.0000013	-1.80	$13.59M ₿851.7	$0.0224 ₿0.0000014	$0.0217 ₿0.0000013	$220.78K ₿23.26	$21.83M ₿1.38K	$13.59M ₿851.7
1360	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-2.26	$13.57M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.3M ₿126.92	$28.24M ₿1.6K	$13.57M ₿613.68
1361	Cult DAO CULT	$0.00000334 ₿0.000000000066	-1.49	$13.56M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003329 ₿0.000000000064	$71.54K ₿14.12	$16.66M ₿328.57	$13.56M ₿280.55
1362	SYMMIO SYMM	$0.03741	-2.38	$13.56M	$0.03916	$0.03737	$19.1K	$19.83M	$13.56M
1363	PepeFork PORK	$0.00000004114 ₿0.0000000000040	28.17	$13.55M ₿1.34K	$0.00000004097 ₿0.0000000000045	$0.0000000321 ₿0.0000000000040	$655.08K ₿58.18	$17.25M ₿1.71K	$13.55M ₿1.34K
1365	Agoras: Tau Net AGRS	$0.7499 ₿0.000065	-4.99	$13.5M ₿1.2K	$0.7987 ₿0.000069	$0.7499 ₿0.000059	$42.9K ₿3.06	$31.5M ₿2.8K	$13.5M ₿1.2K
1367	SEDA SEDA	$0.0396	0.95	$13.37M	$0.03967	$0.03899	$414.34K	$39.86M	$13.37M
1368	crow with knife CAW	$0.00000001739 ₿0.00000000000015	-4.20	$13.36M ₿0	$0.00000001819 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$241.29K ₿12.86	$13.36M ₿123.02	$13.36M ₿0
1369	Dimitra DMTR	$0.01374 ₿0.0000028	-1.40	$13.34M ₿1.47K	$0.01407 ₿0.0000030	$0.01371 ₿0.0000028	$178.9K ₿26.4	$13.34M ₿1.47K	$13.34M ₿1.47K
1370	Cratos CRTS	$0.000212 ₿0.000000016	-0.74	$13.33M ₿953.52	$0.0002144 ₿0.000000019	$0.0002117 ₿0.000000014	$366.6K ₿7.93	$21.21M ₿1.64K	$13.33M ₿953.52
1372	META META	$637.74 ₿0.0068	-0.20	$13.33M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$25.96K ₿0.27	$13.33M	$13.33M ₿0
1374	Shadow Token SHDW	$0.08214 ₿0.000027	-6.05	$13.28M ₿4.41K	$0.08806 ₿0.000031	$0.0819 ₿0.000026	$155.96K ₿53.41	$13.88M ₿4.64K	$13.28M ₿4.41K
1375	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.97	$13.26M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$313.86K ₿8.33	$29.9M ₿1.66K	$13.26M ₿723.15
1376	Self Chain SLF	$0.07925	-4.50	$13.24M	$0.08324	$0.07851	$5.17M	$26.63M	$13.24M
1379	Numbers Protocol NUM	$0.0165 ₿0.0000019	-3.21	$13.22M ₿1.17K	$0.0173 ₿0.0000021	$0.01643 ₿0.0000017	$1.03M ₿24.93	$13.39M ₿1.19K	$13.22M ₿1.17K
1381	Sendcoin SEND	$0.01316	-0.96	$13.16M	$0.01454	$0.01312	$243.06K	$13.16M	$13.16M
1382	Grok GROK	$0.00208 ₿0.00000014	-4.39	$13.15M ₿959.29	$0.00218 ₿0.00000017	$0.002077 ₿0.00000014	$4.02M ₿171.02	$13.72M ₿1K	$13.15M ₿959.29
1383	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1384	World of Dypians WOD	$0.05992	-0.08	$13.11M	$0.06011	$0.05964	$10.67M	$59.93M	$13.11M
1386	Carrot CRT	$109.09	-0.01*	$13.1M	$109.1	$109.04	$24.35K	$13.1M	$13.1M
1387	Singularry SINGULARRY	$0.01308	-6.00	$13.08M	$0.01419	$0.01268	$66.03K	$13.08M	$13.08M
1389	Orby Network USC Stablecoin USC	$0.9997 ₿0.000014	0.08	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$117.85K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1390	IMO IMO	$1.16 ₿0.0000031	0.03	$13M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$76.03K ₿0.02	$21.16M ₿58.53	$13M ₿34.72
1391	Based ETH BSDETH	$2,527.03 ₿0.050	-0.60	$13M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$50.16K ₿5.57	$13M	$13M ₿0
1392	Reef REEF	$0.0002944 ₿0.000000045	59.20	$13.18M ₿1.04K	$0.0002994 ₿0.000000048	$0.0001849 ₿0.000000044	$1.46M ₿493.39	$13.18M ₿1.04K	$13.18M ₿1.04K
1393	Frax Price Index Share FPIS	$0.3741 ₿0.000018	1.45	$12.98M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$104.01 ₿0.22	$37.41M ₿1.82K	$12.98M ₿505.29
1394	Wrapped Mantle WMNT	$0.5652 ₿0.000018	-2.98	$12.9M ₿0	$0.5938 ₿0.000019	$0.564 ₿0.000018	$1.34M ₿115.54	$12.9M	$12.9M ₿0
1397	OctaSpace OCTA	$0.328 ₿0.000020	-5.87	$12.84M ₿587.92	$0.3506 ₿0.000020	$0.3281 ₿0.000019	$692.2K ₿4.97	$12.84M ₿587.92	$12.84M ₿587.92
1398	PiP PIP	$16.32	-6.71	$12.83M	$18.54	$15.08	$644.3K	$12.83M	$12.83M
1402	Aki Network AKI	$0.007594 ₿0.00000024	-0.15	$12.81M ₿0	$0.007609 ₿0.00000026	$0.007395 ₿0.00000024	$598.98K ₿33.09	$15.19M	$12.81M ₿0
1403	GameFi GAFI	$1.17 ₿0.00013	2.92	$12.81M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$293.06K ₿2.4	$17.51M ₿2.07K	$12.81M ₿1.51K
1404	Mainframe MFT	$0.001356 ₿0.00000016	3.54	$12.73M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$106.02 ₿0.17	$13.56M ₿1.65K	$12.73M ₿1.55K
1405	Ellipsis EPS	$0.01819 ₿0.00000043	0.01*	$12.71M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$51.44 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1408	WeFi WFI	$0.4047	-1.60	$12.58M	$0.4143	$0.4042	$829.14K	$404.62M	$12.58M
1410	ALEX Lab ALEX	$0.01462 ₿0.0000061	-3.97	$12.52M ₿4.38K	$0.01531 ₿0.0000063	$0.0146 ₿0.0000061	$469.75K ₿167.03	$14.62M ₿6.18K	$12.52M ₿4.38K
1411	Litentry LIT	$0.2772 ₿0.000020	2.91	$12.52M ₿1.02K	$0.2777 ₿0.000021	$0.2669 ₿0.000020	$5.74K ₿41.35	$27.73M ₿2.05K	$12.52M ₿1.02K
1413	Bitrue Coin BTR	$0.036 ₿0.00000088	0.18	$12.51M ₿253.71	$0.03714 ₿0.00000089	$0.0358 ₿0.00000084	$744.98K ₿159.75	$28.85M ₿705.8	$12.51M ₿253.71
1414	Brickken BKN	$0.1746 ₿0.000011	-4.22	$12.5M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$364.48K ₿3.37	$25.03M ₿1.58K	$12.5M ₿360.89
1415	Pibble PIB	$0.0005037 ₿0.0000000092	0.52	$12.17M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$267.42K ₿0.32	$14.96M ₿274.31	$12.17M ₿202.33
1416	AION 5100 AION	$0.5914	-7.35	$12.43M	$0.6478	$0.5665	$104.02K	$12.43M	$12.43M
1417	Aventus AVT	$1.29 ₿0.000059	-3.38	$12.43M ₿545.36	$1.36 ₿0.000062	$1.28 ₿0.000058	$364.23K ₿11.19	$13.64M ₿623.89	$12.43M ₿545.36
1418	Beefy.Finance BIFI	$155.53 ₿0.0060	3.96	$12.44M ₿488.28	$186.82 ₿0.0062	$148.95 ₿0.0057	$213.89K ₿53.67	$12.44M ₿488.28	$12.44M ₿488.28
1419	zKML ZKML	$0.1286 ₿0.0000066	-4.63	$12.41M ₿0	$0.1368 ₿0.0000070	$0.1279 ₿0.0000064	$15.77K ₿7.65	$12.87M ₿660.83	$12.41M ₿0
1420	KRYLL KRL	$0.3111 ₿0.000013	-1.00	$12.4M ₿490.29	$0.3143 ₿0.000013	$0.3111 ₿0.000013	$100.75K ₿15.88	$15.38M ₿662.75	$12.4M ₿490.29
1421	sUSD (Optimism) SUSD	$0.9331	-0.48	$12.4M	$0.9456	$0.9326	$178.94K	$12.4M	$12.4M
1422	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.16	$12.38M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.16M ₿1.13K	$12.38M	$12.38M ₿0
1424	PeiPei PEIPEI	$0.0000000292	-2.23	$12.29M	$0.00000003037	$0.00000002868	$930.68K	$12.29M	$12.29M
1425	Based Pepe PEPE	$0.00000002922	-6.90	$12.29M	$0.00000003194	$0.00000002867	$546.85K	$12.29M	$12.29M
1427	Lingo LINGO	$0.03892	-1.46	$12.28M	$0.03951	$0.03878	$485.71K	$12.28M	$12.28M
1428	Alpha Finance ALPHA	$0.013 ₿0.0000024	-7.40	$12.16M ₿2.1K	$0.01422 ₿0.0000026	$0.01307 ₿0.0000023	$11.89M ₿299.41	$13M ₿2.41K	$12.16M ₿2.1K
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,452.5	-0.36	$12.23M	$2,523.92	$2,447.32	$970.97K	$12.23M	$12.23M
1430	DigitalBits XDB	$0.0007131 ₿0.000000012	5.50	$12.16M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.57M ₿14.84	$13.38M ₿242.25	$12.16M ₿242.25
1431	Streamr DATA	$0.01584 ₿0.0000010	0.56	$12.18M ₿833.95	$0.01616 ₿0.0000011	$0.01473 ₿0.0000010	$3.57M ₿43.02	$15.88M ₿1.09K	$12.18M ₿833.95
1432	SpaceChain (ERC-20) SPC	$0.03009 ₿0.00000015	-0.35	$12.23M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$7.88K ₿0.67	$18.17M ₿92.26	$12.23M ₿61.7
1433	CHEQD Network CHEQ	$0.01316 ₿0.0000012	-3.22	$12.23M ₿900.95	$0.0136 ₿0.0000012	$0.01315 ₿0.0000010	$299.47K ₿5.42	$16.34M ₿1.39K	$12.23M ₿900.95
1434	XBorg XBG	$0.05679	-2.88	$12.21M	$0.06096	$0.05641	$161.2K	$56.78M	$12.21M
1436	Stafi FIS	$0.07891 ₿0.000010	-5.69	$12.11M ₿1.5K	$0.08433 ₿0.000010	$0.07799 ₿0.000010	$6.36M ₿75.1	$12.11M ₿1.5K	$12.11M ₿1.5K
1437	SUKU SUKU	$0.02633 ₿0.0000032	-1.92	$12.16M ₿765.22	$0.02685 ₿0.0000034	$0.02624 ₿0.0000016	$293.47K ₿104.01	$39.5M ₿4.99K	$12.16M ₿765.22
1439	ZND Token ZND	$0.1019	-7.90	$12.15M	$0.1107	$0.1013	$4.34M	$70.79M	$12.15M
1440	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1442	Fidu FIDU	$0.2624 ₿0.000010	26.62	$12.08M ₿520.66	$0.2624 ₿0.000010	$0.2072 ₿0.0000099	$42.02K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1443	KiboShib KIBSHI	$0.00001205 ₿0.000000000086	3.29	$12.06M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001149 ₿0.000000000084	$257.74K ₿0.42	$12.06M ₿87.84	$12.06M ₿87.84
1444	Alvara Protocol ALVA	$0.1845 ₿0.000010	1.80	$12.04M ₿43.68	$0.2039 ₿0.000011	$0.1687 ₿0.000010	$414.66K ₿2.5	$36.52M ₿2.04K	$12.04M ₿43.68
1445	Fantom Bomb BOMB	$0.02502 ₿0.00000038	-1.84	$12M ₿0	$0.02588 ₿0.00000039	$0.02474 ₿0.00000037	$35.25K ₿5.26	$12M	$12M ₿0
1446	Lion Cat LCAT	$0.02834	2.51	$12.03M	$0.03071	$0.0251	$86.97K	$17.01M	$12.03M
1447	Osmosis allBTC BTC	$106,333 ₿1	-1.31	$12.02M	$107,872 ₿1	$106,309 ₿1	$2.16M	$12.02M	$12.02M
1448	Quiztok QTCON	$0.001051 ₿0.000000032	1.16	$11.97M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$148.28K ₿5.17	$12.62M ₿390.42	$11.97M ₿206
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.01	$11.97M	$1	$0.9933	$30.73K	$11.97M	$11.97M
1452	EthicHub ETHIX	$0.1687 ₿0.0000030	2.11	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$908.32 ₿0.01	$16.88M ₿304.82	$11.9M ₿214.89
1453	Boson Protocol BOSON	$0.08249 ₿0.0000097	-0.30	$11.88M ₿1.22K	$0.08729 ₿0.000010	$0.08197 ₿0.0000093	$1.21M ₿28.69	$16.48M ₿1.97K	$11.88M ₿1.22K
1455	Houdini Swap LOCK	$0.1283 ₿0.000012	1.07	$11.87M ₿384.21	$0.1337 ₿0.000012	$0.1267 ₿0.000011	$14.22K ₿10.26	$11.87M ₿1.19K	$11.87M ₿384.21
1456	Wrapped STEAMX WSTEAMX	$0.0732 ₿0.00000044	1.42	$11.86M ₿295.37	$0.0732 ₿0.00000044	$0.07217 ₿0.00000042	$1.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1458	Leash LEASH	$110 ₿0.0071	-9.35	$11.83M ₿772.97	$122.03 ₿0.0075	$108.87 ₿0.0071	$1.02M ₿31.44	$11.83M ₿773.16	$11.83M ₿772.97
1459	Tokemak TOKE	$0.147 ₿0.000014	-1.56	$11.8M ₿560.64	$0.1514 ₿0.000014	$0.145 ₿0.000014	$73.92K ₿3.06	$14.58M ₿1.42K	$11.8M ₿560.64
1460	DeFiPulse Index DPI	$90.2 ₿0.0019	-2.16	$11.81M ₿399.19	$94.12 ₿0.0020	$89.84 ₿0.0018	$15.12K ₿1.43	$11.81M ₿399.19	$11.81M ₿399.19
1463	Stader BNBx BNBX	$718.43 ₿0.0092	-0.43	$11.79M ₿420.61	$727.03 ₿0.0092	$718.21 ₿0.0089	$890.62 ₿2.47	$0	$11.79M ₿420.61
1464	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$12.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1466	Fulcrom FUL	$0.005551 ₿0.00000017	0.51	$11.69M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$19.22K ₿0.42	$110.83M ₿3.45K	$11.69M ₿306.1
1467	Comtech Gold CGO	$107.64 ₿0.0011	2.31	$11.73M ₿156.14	$107.72 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1468	Cornucopias COPI	$0.01132 ₿0.0000010	-0.74	$11.68M ₿935.82	$0.01151 ₿0.0000010	$0.01131 ₿0.0000010	$208.44K ₿9.16	$43.46M ₿4.13K	$11.68M ₿935.82
1469	Streamr XDATA XDATA	$0.01673 ₿0.0000011	-10.72	$11.69M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$2.29K ₿5.75	$16.55M ₿1.09K	$11.69M ₿766.29
1471	Camelot Token GRAIL	$523.57 ₿0.024	42.19	$11.58M ₿451.32	$598.72 ₿0.024	$355.12 ₿0.023	$1.42M ₿25.31	$45.12M ₿1.81K	$11.58M ₿451.32
1472	LooksRare LOOKS	$0.01172 ₿0.0000024	-4.02	$11.64M ₿2.48K	$0.01256 ₿0.0000025	$0.01121 ₿0.0000022	$2.91M ₿320.02	$11.64M ₿2.48K	$11.64M ₿2.48K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}