11结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4301)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.76	$6.97M ₿77.86	$0.1128 ₿0.0000012	$0.1116 ₿0.0000012	$472.73K ₿5.28	$38.15M ₿425.98	$6.97M ₿77.86
1878	Crown by Third Time Games CROWN	$0.02766 ₿0.00000030	-7.44	$6.93M ₿77.36	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.73K ₿0.29	$6.93M ₿77.36	$6.93M ₿77.36
1879	Avalaunch XAVA	$0.1472 ₿0.0000016	-3.19	$6.92M ₿77.25	$0.1525 ₿0.0000016	$0.1473 ₿0.0000016	$188.79K ₿2.1	$14.75M ₿164.54	$6.92M ₿77.25
1883	Metahero HERO	$0.0007359 ₿0.0000000082	-4.29	$6.89M ₿76.94	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.73K ₿0.2	$7.19M ₿80.22	$6.89M ₿76.94
1891	crow with knife CAW	$0.000000008932 ₿0.000000000000099	-5.92	$6.84M ₿77.6	$0.000000009505 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$50.89K ₿0.55	$6.84M ₿77.6	$6.84M ₿77.6
1893	Shadow Token SHDW	$0.04036 ₿0.00000045	-1.23	$6.83M ₿76.19	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$35.62K ₿0.39	$6.83M ₿76.19	$6.83M ₿76.19
1897	Cryptex Finance CTX	$0.8288 ₿0.0000093	5.63	$6.8M ₿76.81	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.63M ₿18.13	$8.29M ₿93.63	$6.8M ₿76.81
1898	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.64	$6.79M ₿75.81	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129.21K ₿1.44	$10.92M ₿121.81	$6.79M ₿75.81
1899	Pixels PIXEL	$0.008798 ₿0.000000098	-4.01	$6.79M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.62M ₿129.67	$44.03M ₿493.27	$6.79M ₿76.07
1902	Prosper PROS	$0.131 ₿0.0000014	-0.99	$6.74M ₿75.21	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.04 ₿0	$13.12M ₿146.34	$6.74M ₿75.21
1905	Contentos COS	$0.001299 ₿0.000000014	-3.57	$6.73M ₿75.05	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.03M ₿10.65	$12.86M ₿143.54	$6.73M ₿75.05
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,029.88 ₿0.033	-7.02	$6.7M ₿74.77	$3,272.88 ₿0.035	$3,018.09 ₿0.033	$899.48 ₿0.01	$6.7M ₿74.77	$6.7M ₿74.77
1908	BountyMarketCap BMC	$0.0668 ₿0.00000074	-6.84	$6.68M ₿74.52	$0.0717 ₿0.00000077	$0.06649 ₿0.00000074	$15.65K ₿0.17	$6.68M ₿74.52	$6.68M ₿74.52
1910	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.14	$6.66M ₿74.39	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12.4K ₿0.14	$7.39M ₿82.54	$6.66M ₿74.39
1912	OctaSpace OCTA	$0.1565 ₿0.0000017	-8.44	$6.63M ₿73.94	$0.1709 ₿0.0000018	$0.156 ₿0.0000017	$255.82K ₿2.86	$6.63M ₿73.94	$6.63M ₿73.94
1913	Divi DIVI	$0.001459 ₿0.000000016	-9.78	$6.63M ₿73.99	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$51.41K ₿0.58	$6.63M ₿74	$6.63M ₿73.99
1914	Frax Price Index Share FPIS	$0.173 ₿0.0000019	-2.86	$6.62M ₿73.92	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.31K ₿0.03	$17.29M ₿192.96	$6.62M ₿73.92
1916	AC Milan Fan Token ACM	$0.5288 ₿0.0000058	-3.03	$6.58M ₿73.52	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.3M ₿14.42	$10.52M ₿117.45	$6.58M ₿73.52
1920	Neuron NRN	$0.0145 ₿0.00000016	-8.66	$6.51M ₿72.69	$0.01589 ₿0.00000017	$0.01449 ₿0.00000016	$356.98K ₿3.94	$14.5M ₿161.74	$6.51M ₿72.69
1921	DeBox BOX	$0.01421 ₿0.00000015	-7.76	$6.51M ₿72.76	$0.01557 ₿0.00000016	$0.01407 ₿0.00000015	$34.16K ₿0.38	$14.21M ₿158.85	$6.51M ₿72.76
1922	MATH MATH	$0.0348 ₿0.00000038	-2.22	$6.5M ₿72.54	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$326.05K ₿3.64	$6.96M ₿77.64	$6.5M ₿72.54
1923	Vara Network VARA	$0.001351 ₿0.000000015	-13.16	$6.49M ₿72.55	$0.001579 ₿0.000000016	$0.001235 ₿0.000000013	$163.42K ₿1.82	$13.51M ₿150.93	$6.49M ₿72.55
1926	Arsenal Fan Token AFC	$0.4165 ₿0.0000046	-0.36	$6.48M ₿72.35	$0.4203 ₿0.0000046	$0.415 ₿0.0000044	$4.95M ₿54.89	$16.67M ₿185.99	$6.48M ₿72.35
1929	Clover Finance CLV	$0.005405 ₿0.000000059	-0.73	$6.46M ₿72.6	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.05M ₿22.87	$10.55M ₿118.61	$6.46M ₿72.6
1933	Santiment Network Token SAN	$0.09971 ₿0.0000011	-7.39	$6.39M ₿71.45	$0.1077 ₿0.0000011	$0.09936 ₿0.0000011	$2.35K ₿0.03	$8.31M ₿92.97	$6.39M ₿71.45
1934	Equilibria Finance EQB	$0.1882 ₿0.0000020	-12.62	$6.38M ₿71.29	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.85K ₿0.23	$18.86M ₿210.79	$6.38M ₿71.29
1936	Covalent X Token CXT	$0.006385 ₿0.000000070	-25.75	$6.37M ₿70.92	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.66M ₿18.49	$6.37M ₿70.92	$6.37M ₿70.92
1938	Star Atlas ATLAS	$0.0002727 ₿0.0000000030	-1.09	$6.36M ₿70.93	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$283.65K ₿3.52	$9.84M ₿109.78	$6.36M ₿70.93
1946	Dimitra DMTR	$0.009128 ₿0.00000010	-3.27	$6.31M ₿70.45	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$157.68K ₿1.76	$8.86M ₿98.92	$6.31M ₿70.45
1947	字节币 BCN	$0.00003424 ₿0.00000000038	-0.18	$6.3M ₿70.32	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.76 ₿0	$6.3M ₿70.34	$6.3M ₿70.32
1948	Reef REEF	$0.0001398 ₿0.0000000015	-0.95	$6.28M ₿70.05	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$1M ₿11.19	$6.28M ₿70.05	$6.28M ₿70.05
1949	Alpine F1 Team Fan Token ALPINE	$0.5499 ₿0.0000061	-4.42	$6.25M ₿69.72	$0.5773 ₿0.0000062	$0.5463 ₿0.0000060	$10.26M ₿114.58	$22M ₿245.48	$6.25M ₿69.72
1951	Vita Inu VINU	$0.000000006937 ₿0.000000000000077	-10.58	$6.21M ₿69.32	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$817.93K ₿9.13	$6.21M ₿69.32	$6.21M ₿69.32
1952	比特币钻石 BCD	$0.03299 ₿0.00000036	4.60	$6.21M ₿69.39	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.7K ₿0.05	$6.21M ₿69.39	$6.21M ₿69.39
1955	AMATERASU OMIKAMI OMIKAMI	$0.006179 ₿0.000000068	-2.03	$6.18M ₿68.98	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$88.92K ₿0.99	$6.18M ₿68.98	$6.18M ₿68.98
1956	Ambire Wallet WALLET	$0.008781 ₿0.000000098	-9.80	$6.16M ₿68.78	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$273.21K ₿3.04	$6.48M ₿72.35	$6.16M ₿68.78
1957	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.03	$6.16M ₿68.77	$0.9999 ₿0.000011	$0.996 ₿0.000010	$115.24M ₿1.28K	$50.99M ₿569.23	$6.16M ₿68.77
1958	Tokocrypto TKO	$0.08193 ₿0.00000091	-2.51	$6.15M ₿68.6	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.64M ₿17.8	$40.99M ₿457.3	$6.15M ₿68.6
1959	Zenon ZNN	$0.4662 ₿0.0000052	-0.60	$6.13M ₿68.55	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$908.58 ₿0.01	$6.13M ₿68.55	$6.13M ₿68.55
1963	nubcat NUB	$0.006106 ₿0.000000068	-7.97	$6.1M ₿68.31	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$337.25K ₿3.76	$6.1M ₿68.31	$6.1M ₿68.31
1965	PHNIX PHNIX	$0.00001147 ₿0.00000000012	-4.95	$6.08M ₿67.94	$0.00001205 ₿0.00000000013	$0.00001145 ₿0.00000000012	$136.58K ₿1.54	$6.75M ₿75.43	$6.08M ₿67.94
1972	PepeFork PORK	$0.00000001821 ₿0.00000000000020	-15.36	$6.02M ₿67.12	$0.00000002218 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$157.6K ₿1.76	$7.67M ₿85.46	$6.02M ₿67.12
1976	NuNet NTX	$0.007853 ₿0.000000087	-5.88	$6.01M ₿67.06	$0.008344 ₿0.000000089	$0.007646 ₿0.000000084	$78.61K ₿0.82	$7.86M ₿87.66	$6.01M ₿67.06
1977	GYEN GYEN	$0.005572 ₿0.000000062	-5.27	$6.01M ₿67.14	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$665.75 ₿0.01	$6.01M ₿67.14	$6.01M ₿67.14
1981	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Augur REP	$0.7333 ₿0.0000081	-0.81	$5.98M ₿66.76	$0.7673 ₿0.0000083	$0.7331 ₿0.0000078	$22.69K ₿0.25	$5.98M ₿66.76	$5.98M ₿66.76
1984	Mr. Miggles MIGGLES	$0.006252 ₿0.000000069	-6.20	$5.98M ₿66.73	$0.006665 ₿0.000000071	$0.006224 ₿0.000000069	$259.39K ₿2.25	$5.98M ₿66.73	$5.98M ₿66.73
1985	MemeFi MEMEFI	$0.0005945 ₿0.0000000066	-1.75	$5.95M ₿66.12	$0.0006176 ₿0.0000000067	$0.0005932 ₿0.0000000064	$5.06M ₿56.43	$5.95M ₿66.12	$5.95M ₿66.12
1987	WHY WHY	$0.00000001406 ₿0.00000000000015	-6.60	$5.94M ₿66.4	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$189.6K ₿2.12	$5.94M ₿66.4	$5.94M ₿66.4
1988	LOFI LOFI	$0.00594 ₿0.000000066	-10.76	$5.94M ₿66.48	$0.006667 ₿0.000000071	$0.005581 ₿0.000000062	$356.65K ₿3.99	$5.94M ₿66.48	$5.94M ₿66.48
1991	DeFiPulse Index DPI	$57.45 ₿0.00063	-4.72	$5.92M ₿65.33	$60.38 ₿0.00065	$56.63 ₿0.00063	$8.62K ₿0	$5.92M ₿65.33	$5.92M ₿65.33
1993	Lingo LINGO	$0.0103 ₿0.00000011	2.27	$5.91M ₿65.88	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$475.37K ₿5.31	$5.91M ₿65.88	$5.91M ₿65.88
1994	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.20	$5.91M ₿65.93	$0.000001579 ₿0.000000000017	$0.00000148 ₿0.000000000016	$80.87K ₿0.9	$7.39M ₿82.47	$5.91M ₿65.93
1995	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-2.16	$5.9M ₿67.26	$1.09 ₿0.000011	$0.9738 ₿0.000010	$23.43K ₿0.27	$5.9M ₿67.26	$5.9M ₿67.26
1996	Nexa NEXA	$0.0000006025 ₿0.0000000000067	-2.09	$5.9M ₿65.81	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$45.39K ₿0.51	$5.9M ₿65.81	$5.9M ₿65.81
2002	Hydranet HDN	$0.02849 ₿0.00000031	-5.76	$5.83M ₿64.65	$0.03026 ₿0.00000033	$0.02832 ₿0.00000031	$132.47K ₿1.47	$8.55M ₿94.79	$5.83M ₿64.65
2005	BEAM BEAM	$0.03031 ₿0.00000033	1.56	$5.81M ₿64.81	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.56K ₿0.92	$7.96M ₿88.82	$5.81M ₿64.81
2006	MileVerse MVC	$0.002155 ₿0.000000024	-2.53	$5.8M ₿64.77	$0.002221 ₿0.000000024	$0.002136 ₿0.000000023	$124.46K ₿1.36	$6.21M ₿69.32	$5.8M ₿64.77
2007	Cratos CRTS	$0.00009095 ₿0.0000000010	-4.19	$5.78M ₿64.56	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$607.46K ₿6.76	$9.1M ₿101.52	$5.78M ₿64.56
2009	Aleph ALEPH	$0.031 ₿0.00000034	-9.38	$5.78M ₿64.74	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$160.54K ₿1.83	$15.51M ₿173.63	$5.78M ₿64.74
2010	Seedify.fund SFUND	$0.06962 ₿0.00000078	-14.28	$5.78M ₿64.79	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$524.45K ₿6.9	$6.96M ₿78.06	$5.78M ₿64.79
2011	ParagonsDAO PDT	$0.05271 ₿0.00000058	-2.36	$5.75M ₿64.31	$0.05402 ₿0.00000058	$0.05148 ₿0.00000057	$3.05K ₿0.03	$5.75M ₿64.31	$5.75M ₿64.31
2013	Tranchess CHESS	$0.02791 ₿0.00000031	-2.22	$5.75M ₿64.07	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.58M ₿17.18	$8.38M ₿93.31	$5.75M ₿64.07
2014	Epic Cash EPIC	$0.3009 ₿0.0000034	-4.15	$5.74M ₿65.39	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$75.26K ₿1.59	$5.74M ₿65.41	$5.74M ₿65.39
2020	REN REN	$0.005686 ₿0.000000063	-1.61	$5.69M ₿63.47	$0.005851 ₿0.000000064	$0.005653 ₿0.000000060	$446.74K ₿5.01	$5.69M ₿63.47	$5.69M ₿63.47
2021	Alpha Finance ALPHA	$0.005902 ₿0.000000065	-3.17	$5.67M ₿63.21	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.96K ₿5.1	$5.9M ₿65.77	$5.67M ₿63.21
2022	Spectre AI SPECTRE	$0.5667 ₿0.0000063	-8.49	$5.67M ₿63.11	$0.62 ₿0.0000067	$0.5595 ₿0.0000062	$83.99K ₿0.94	$5.67M ₿63.11	$5.67M ₿63.11
2023	SUKU SUKU	$0.01019 ₿0.00000011	-2.80	$5.66M ₿63.16	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$242.24K ₿2.71	$15.29M ₿170.51	$5.66M ₿63.16
2024	APF coin APFC	$0.06111 ₿0.00000066	-6.51	$5.66M ₿61.6	$0.07873 ₿0.00000084	$0.05964 ₿0.00000066	$16.19K ₿0.2	$15.28M ₿166.3	$5.66M ₿61.6
2026	Wirex WXT	$0.002457 ₿0.000000027	0.09	$5.66M ₿63.51	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$330.37K ₿3.69	$24.59M ₿276.08	$5.66M ₿63.51
2029	PaLM AI PALM	$0.07291 ₿0.00000082	-18.30	$5.64M ₿63.56	$0.08987 ₿0.00000096	$0.07312 ₿0.00000081	$43.53K ₿0.49	$5.64M ₿63.56	$5.64M ₿63.56
2030	FEED EVERY GORILLA FEG	$0.00005828 ₿0.00000000065	-4.21	$5.63M ₿62.86	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$285.57K ₿3.03	$5.63M ₿62.86	$5.63M ₿62.86
2032	zKML ZKML	$0.05822 ₿0.00000065	-8.14	$5.62M ₿63.14	$0.06339 ₿0.00000068	$0.05805 ₿0.00000064	$12.65K ₿0.14	$5.83M ₿65.48	$5.62M ₿63.14
2033	Kendu KENDU	$0.00000565 ₿0.000000000060	-0.15	$5.62M ₿60.02	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$81.9K ₿0.27	$5.64M ₿60.23	$5.62M ₿60.02
2035	EDUM EDUM	$0.1483 ₿0.0000016	0.13	$5.61M ₿62.58	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$15.98K ₿0.18	$74.15M ₿827.42	$5.61M ₿62.58
2038	Pear Protocol PEAR	$0.02174 ₿0.00000024	-18.83	$5.59M ₿62.4	$0.02693 ₿0.00000029	$0.02171 ₿0.00000024	$72.34K ₿0.81	$18.53M ₿206.76	$5.59M ₿62.4
2039	Wen WEN	$0.000007679 ₿0.000000000085	-8.59	$5.59M ₿62.37	$0.00000847 ₿0.000000000092	$0.000007609 ₿0.000000000085	$702.53K ₿7.96	$5.59M ₿62.37	$5.59M ₿62.37
2040	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,993.31 ₿0.033	-6.83	$5.58M ₿62.33	$3,213.04 ₿0.034	$2,983.11 ₿0.033	$4.54K ₿0.04	$5.58M ₿62.33	$5.58M ₿62.33
2041	Extra Finance EXTRA	$0.0133 ₿0.00000014	-5.73	$5.58M ₿62.29	$0.01414 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.52M ₿128.46	$5.58M ₿62.29
2042	DEXTF DEXTF	$0.08471 ₿0.00000096	-10.71	$5.57M ₿63.22	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$226.67K ₿2.5	$8.47M ₿96.07	$5.57M ₿63.22
2044	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.65	$5.56M ₿62.06	$1.17 ₿0.000013	$1.16 ₿0.000012	$20.45M ₿230.98	$17.58M ₿196.05	$5.56M ₿62.06
2045	Coupon Assets CA	$0.3029 ₿0.0000033	-4.49	$5.56M ₿62.08	$0.3223 ₿0.0000034	$0.3018 ₿0.0000033	$480.08K ₿5.36	$81.69M ₿911.34	$5.56M ₿62.08
2047	PAW PAW	$0.000000005551 ₿0.000000000000062	-8.36	$5.55M ₿62.43	$0.000000006114 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.21K ₿0.91	$5.55M ₿62.43	$5.55M ₿62.43
2048	Verasity VRA	$0.00006488 ₿0.00000000072	-22.06	$5.55M ₿62.06	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.88M ₿76.51	$11.59M ₿129.52	$5.55M ₿62.06
2049	Scallop SCA	$0.03845 ₿0.00000042	-2.11	$5.53M ₿61.75	$0.03939 ₿0.00000043	$0.03832 ₿0.00000042	$2.27M ₿25.32	$9.6M ₿107.1	$5.53M ₿61.75
2051	Litentry LIT	$0.1224 ₿0.0000013	-2.21	$5.53M ₿61.64	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.39K ₿0.03	$12.24M ₿136.47	$5.53M ₿61.64
2052	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.78	$5.53M ₿62.84	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$471.68K ₿5.14	$12.92M ₿146.98	$5.53M ₿62.84
2053	SquidGrow SQGROW	$0.00551 ₿0.000000061	-1.29	$5.51M ₿61.17	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$315.39K ₿3.53	$5.51M ₿61.17	$5.51M ₿61.17
2055	Patriot PATRIOT	$0.0005499 ₿0.0000000061	-5.19	$5.5M ₿61.21	$0.0006238 ₿0.0000000067	$0.0005098 ₿0.0000000056	$85.32K ₿0.96	$5.5M ₿61.21	$5.5M ₿61.21
2056	Cornucopias COPI	$0.005316 ₿0.000000060	-4.95	$5.49M ₿62.07	$0.005694 ₿0.000000073	$0.005317 ₿0.000000059	$913.44 ₿0.01	$20.42M ₿230.84	$5.49M ₿62.07
2060	Ycash YEC	$0.3319 ₿0.0000037	4.89	$5.48M ₿61.1	$0.34 ₿0.0000038	$0.3161 ₿0.0000034	$14.1K ₿0.16	$5.48M ₿61.1	$5.48M ₿61.1
2062	NodeAI GPU	$0.05614 ₿0.00000063	-16.81	$5.47M ₿61.71	$0.06749 ₿0.00000072	$0.05633 ₿0.00000062	$85.77K ₿0.96	$5.6M ₿63.18	$5.47M ₿61.71
2063	Upland SPARKLET	$0.02093 ₿0.00000023	-0.43	$5.47M ₿61.07	$0.02102 ₿0.00000023	$0.02092 ₿0.00000022	$270.56K ₿3.02	$20.94M ₿233.81	$5.47M ₿61.07
2065	Daddy Tate DADDY	$0.009097 ₿0.00000010	-11.49	$5.46M ₿60.81	$0.01027 ₿0.00000011	$0.008716 ₿0.000000096	$741.52K ₿8.31	$5.46M ₿60.81	$5.46M ₿60.81
2067	NetMind Token NMT	$0.0961 ₿0.0000010	-3.36	$5.45M ₿60.69	$0.09978 ₿0.0000010	$0.09542 ₿0.0000010	$340.28K ₿3.88	$13.82M ₿154.05	$5.45M ₿60.69
2070	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2072	VeBetterDAO B3TR	$0.01511 ₿0.00000016	-4.75	$5.38M ₿59.69	$0.01605 ₿0.00000017	$0.01472 ₿0.00000016	$1.37M ₿9.85	$5.38M ₿59.69	$5.38M ₿59.69
2073	XX Network XX	$0.0154 ₿0.00000017	-1.17	$5.38M ₿60.04	$0.01563 ₿0.00000017	$0.01518 ₿0.00000016	$104.56K ₿1.16	$14.65M ₿163.59	$5.38M ₿60.04
2074	Mysterium MYST	$0.1656 ₿0.0000018	-0.84	$5.37M ₿59.88	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.1K ₿0.9	$5.37M ₿59.88	$5.37M ₿59.88
2075	PondCoin PNDC	$0.00000005793 ₿0.00000000000067	-19.84	$5.37M ₿62.55	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$94.84K ₿1.07	$24.43M ₿284.6	$5.37M ₿62.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}