11结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Clash of Lilliput COL	$0.2451 ₿0.000011	-3.21	$20.12M ₿985.26	$0.2689 ₿0.000012	$0.2451 ₿0.000011	$41.63K ₿1.52	$245.12M ₿12.01K	$20.12M ₿985.26
1204	Opulous OPUL	$0.04011 ₿0.0000034	-13.14	$20.06M ₿1.56K	$0.04633 ₿0.0000038	$0.03978 ₿0.0000033	$554.9K ₿45.45	$20.06M ₿1.71K	$20.06M ₿1.56K
1205	LooksRare LOOKS	$0.02003 ₿0.0000024	-8.87	$20.01M ₿2.48K	$0.02779 ₿0.0000025	$0.02006 ₿0.0000022	$23.24M ₿320.02	$20.01M ₿2.48K	$20.01M ₿2.48K
1208	BasedAI BASEDAI	$0.5586 ₿0.00015	-9.26	$19.94M ₿0	$0.6156 ₿0.00015	$0.5554 ₿0.00014	$153.3K ₿56.24	$19.94M ₿5.36K	$19.94M ₿0
1209	Book of Ethereum BOOE	$0.1985	-8.76	$19.86M	$0.2207	$0.1942	$190.77K	$19.86M	$19.86M
1210	LeverFi LEVER	$0.0005635 ₿0.000000052	-10.34	$19.81M ₿1.54K	$0.0006287 ₿0.000000056	$0.0005651 ₿0.000000051	$4.48M ₿390.83	$19.81M ₿1.85K	$19.81M ₿1.54K
1212	Stake DAO SDT	$0.3139 ₿0.0000040	-2.17	$19.77M ₿220.04	$0.3256 ₿0.0000041	$0.3111 ₿0.0000039	$4.63K ₿0.03	$20.99M ₿257.26	$19.77M ₿220.04
1213	Miracle Play MPT	$0.02317 ₿0.0000017	-0.57	$19.75M ₿660.53	$0.02339 ₿0.0000019	$0.02315 ₿0.0000016	$525.63K ₿16.1	$24.19M ₿795.27	$19.75M ₿660.53
1215	ThetaDrop TDROP	$0.001777 ₿0.000000069	-5.61	$19.71M ₿766.6	$0.00189 ₿0.000000073	$0.001781 ₿0.000000068	$180.25K ₿12.76	$19.71M ₿766.6	$19.71M ₿766.6
1216	Pepecoin PEP	$0.0002192 ₿0.00000000046	6.64	$19.65M ₿0	$0.0002196 ₿0.00000000060	$0.0002016 ₿0.00000000046	$228.35K ₿0.15	$19.65M ₿8.44	$19.65M ₿0
1217	Coinweb CWEB	$0.003249 ₿0.00000016	-7.83	$19.59M ₿766.89	$0.00362 ₿0.00000017	$0.003248 ₿0.00000016	$125.56K ₿2.15	$24.72M ₿1.28K	$19.59M ₿766.89
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2544 ₿0.0000025	$0.02458 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	FC Barcelona Fan Token BAR	$1.81 ₿0.000055	-1.77	$19.55M ₿587.81	$1.88 ₿0.000056	$1.81 ₿0.000052	$6.24M ₿105.95	$72.51M ₿2.2K	$19.55M ₿587.81
1220	The Arena ARENA	$0.008714	-19.88	$19.54M	$0.01372	$0.008959	$1.12M	$87.18M	$19.54M
1221	ShapeShift FOX Token FOX	$0.03135 ₿0.0000013	-5.98	$19.52M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$636.81K ₿23.26	$31.37M ₿1.38K	$19.52M ₿851.7
1222	Gitcoin GTC	$0.3206 ₿0.000025	-9.87	$19.52M ₿1.58K	$0.3601 ₿0.000027	$0.3205 ₿0.000025	$2.26M ₿124.59	$32.07M ₿2.59K	$19.52M ₿1.58K
1225	Galatasaray Fan Token GAL	$2.75 ₿0.000037	-5.16	$19.32M ₿235.68	$2.91 ₿0.000037	$2.74 ₿0.000035	$7.68M ₿16.25	$27.41M ₿371.3	$19.32M ₿235.68
1227	Slash Vision Labs SVL	$0.003895	-0.53	$19.25M	$0.003937	$0.003827	$595.61K	$38.97M	$19.25M
1228	My Lovely Coin MLC	$0.3741	-2.91	$19.17M	$0.3922	$0.3734	$169.48K	$86.05M	$19.17M
1229	MOO DENG MOODENG	$0.00004555	-20.86	$19.17M	$0.00005786	$0.00004316	$8.24M	$19.17M	$19.17M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.44 ₿0.00048	$48.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Quickswap QUICK	$25.47 ₿0.0011	-5.30	$19.14M ₿719.54	$27.18 ₿0.0012	$25.45 ₿0.0011	$21.48K ₿0.29	$25.47M ₿1.19K	$19.14M ₿719.54
1231	VeBetterDAO B3TR	$0.08663	-5.19	$19.14M	$0.09138	$0.08584	$67.81K	$19.14M	$19.14M
1233	Frax Price Index Share FPIS	$0.5661 ₿0.000018	12.06	$19.05M ₿505.29	$0.5685 ₿0.000018	$0.5046 ₿0.000017	$12.69K ₿0.22	$56.61M ₿1.82K	$19.05M ₿505.29
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001815 ₿0.000000017	$0.00172 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Propchain PROPC	$0.6456 ₿0.000060	-9.58	$18.97M ₿995.51	$0.7142 ₿0.000063	$0.642 ₿0.000059	$168.04K ₿27.04	$41.04M ₿5.08K	$18.97M ₿995.51
1237	Verasity VRA	$0.001968 ₿0.00000010	-9.17	$18.96M ₿1.06K	$0.002167 ₿0.00000011	$0.001965 ₿0.00000010	$10.48M ₿220.35	$190.34M ₿10.62K	$18.96M ₿1.06K
1238	Nacho the Kat NACHO	$0.00006601	0.33	$18.95M	$0.00006797	$0.00006161	$477.57K	$18.95M	$18.95M
1239	Bluzelle BLZ	$0.04059 ₿0.0000062	-2.28	$18.95M ₿2.67K	$0.04252 ₿0.0000063	$0.04029 ₿0.0000060	$1.75M ₿110.02	$20.3M ₿3.11K	$18.95M ₿2.67K
1240	SwarmNode.ai SNAI	$0.02092	-17.12	$18.93M	$0.02607	$0.02015	$3.88M	$20.98M	$18.93M
1241	Vyvo Smart Chain VSC	$0.004214 ₿0.00000034	-2.24	$18.88M ₿782.85	$0.004363 ₿0.00000035	$0.004193 ₿0.00000033	$94.53K ₿9.63	$84.37M ₿6.98K	$18.88M ₿782.85
1242	SwissCheese SWCH	$0.4404 ₿0.000011	17.97	$18.84M ₿211.92	$0.447 ₿0.000011	$0.3627 ₿0.000010	$2.26M ₿8.94	$52.89M ₿1.39K	$18.84M ₿211.92
1243	Asymmetry Finance ASF	$1.92	-2.04	$18.79M	$2.01	$1.86	$409.79K	$97.83M	$18.79M
1244	GammaSwap GS	$0.08686	-6.84	$18.8M	$0.09458	$0.08641	$49.25K	$139.17M	$18.8M
1245	BiLira TRYB	$0.02579 ₿0.00000044	-0.01*	$18.75M ₿671.5	$0.02589 ₿0.00000044	$0.02573 ₿0.00000043	$4.23 ₿0.1	$18.75M ₿671.5	$18.75M ₿671.5
1246	Boson Protocol BOSON	$0.1257 ₿0.0000097	-9.91	$18.74M ₿1.22K	$0.1406 ₿0.000010	$0.1257 ₿0.0000093	$1.6M ₿28.69	$25.15M ₿1.97K	$18.74M ₿1.22K
1247	Sigma SIGMA	$0.02081	-20.53	$18.73M	$0.02618	$0.02072	$1.79M	$18.73M	$18.73M
1248	Trias Token TRIAS	$1.87 ₿0.00016	-11.08	$18.66M ₿1.67K	$2.13 ₿0.00018	$1.86 ₿0.00016	$310.61K ₿25.34	$18.66M ₿1.67K	$18.66M ₿1.67K
1249	Reef REEF	$0.0004447 ₿0.000000045	-4.52	$18.62M ₿1.04K	$0.000467 ₿0.000000048	$0.000444 ₿0.000000044	$1.73M ₿493.39	$18.62M ₿1.04K	$18.62M ₿1.04K
1252	LIMITUS LMT	$0.02236	-27.24	$18.56M	$0.03078	$0.02221	$1.29M	$18.56M	$18.56M
1254	MANEKI MANEKI	$0.002091	-7.41	$18.54M	$0.002259	$0.002092	$4.87M	$18.6M	$18.54M
1255	ECOx ECOX	$0.0374 ₿0.0000029	9.12	$18.52M ₿768.69	$0.04137 ₿0.0000029	$0.03427 ₿0.0000027	$26K ₿0.32	$37.34M ₿2.94K	$18.52M ₿768.69
1256	Stride Staked Atom STATOM	$7.72 ₿0.00020	-4.64	$18.52M ₿647.71	$8.15 ₿0.00021	$7.7 ₿0.00020	$602.25K ₿7.3	$18.52M ₿647.71	$18.52M ₿647.71
1257	Dione DIONE	$0.001819 ₿0.00000026	-11.16	$18.46M ₿2.5K	$0.002049 ₿0.00000027	$0.001812 ₿0.00000024	$203.18K ₿64.88	$24.45M ₿2.62K	$18.46M ₿2.5K
1258	量数币 MDT	$0.03043 ₿0.0000014	-9.27	$18.45M ₿904.16	$0.03375 ₿0.0000015	$0.03035 ₿0.0000014	$3.1M ₿109.87	$30.42M ₿1.49K	$18.45M ₿904.16
1261	PIXL PIXL	$0.03677 ₿0.0000011	-4.85	$18.41M ₿555.71	$0.03939 ₿0.0000011	$0.03639 ₿0.0000011	$20.39K ₿0.87	$18.41M ₿555.71	$18.41M ₿555.71
1262	IlluminatiCoin NATI	$0.0000005579 ₿0.0000000000010	-3.59	$18.41M ₿0	$0.0000006435 ₿0.0000000000011	$0.0000005535 ₿0.0000000000010	$40.68K ₿0.06	$18.41M ₿35.12	$18.41M ₿0
1263	Synternet SYNT	$0.02008	-5.27	$18.38M	$0.02119	$0.01972	$643.6K	$23.12M	$18.38M
1264	Blockasset BLOCK	$0.0922 ₿0.0000024	-7.22	$18.35M ₿587.91	$0.0995 ₿0.0000025	$0.09072 ₿0.0000019	$392.1K ₿6.19	$29.5M ₿775.19	$18.35M ₿587.91
1265	Fracton Protocol FT	$0.2092 ₿0.000030	-9.33	$18.3M ₿0	$0.2313 ₿0.000031	$0.2092 ₿0.000030	$1.01M ₿10.94	$20.93M ₿3.06K	$18.3M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3816 ₿0.0000037	$0.3704 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Numbers Protocol NUM	$0.02343 ₿0.0000019	-3.93	$18.21M ₿1.17K	$0.0253 ₿0.0000021	$0.02344 ₿0.0000017	$1.36M ₿24.93	$18.45M ₿1.19K	$18.21M ₿1.17K
1269	Thena THE	$0.3298 ₿0.0000075	-13.88	$18.21M ₿209.47	$0.3862 ₿0.0000078	$0.3251 ₿0.0000074	$21.19M ₿16.64	$84.1M ₿1.14K	$18.21M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Foxsy AI FOXSY	$0.02699	-4.94	$18.2M	$0.02888	$0.02672	$438.21K	$53.42M	$18.2M
1271	Bellscoin BELLS	$0.3019 ₿0.0000076	37.60	$18.19M ₿114.88	$0.3873 ₿0.0000091	$0.2186 ₿0.0000072	$1.4M ₿2.79	$18.19M ₿114.88	$18.19M ₿114.88
1273	Quickswap QUICK	$0.02414 ₿0.0000011	-7.69	$18.15M ₿693.1	$0.02638 ₿0.0000011	$0.02412 ₿0.0000011	$5.45M ₿60.39	$23.36M ₿1K	$18.15M ₿693.1
1274	Cortex CTXC	$0.079 ₿0.0000057	-6.72	$18.14M ₿1.26K	$0.08504 ₿0.0000059	$0.07807 ₿0.0000056	$4.08M ₿93.21	$23.69M ₿1.72K	$18.14M ₿1.26K
1275	REI Network REI	$0.01845 ₿0.0000015	-7.86	$18.07M ₿1.54K	$0.02017 ₿0.0000016	$0.0184 ₿0.0000015	$1.65M ₿367.76	$18.49M ₿1.59K	$18.07M ₿1.54K
1276	Masa MASA	$0.03213	0.55	$18.05M	$0.03586	$0.03141	$4.6M	$50.76M	$18.05M
1277	Indigo Protocol INDY	$1.02 ₿0.000036	-8.66	$18.02M ₿404.77	$1.12 ₿0.000039	$1.03 ₿0.000036	$42.87K ₿3.74	$36.28M ₿1.29K	$18.02M ₿404.77
1279	Samoyedcoin SAMO	$0.003786 ₿0.00000014	-10.06	$17.98M ₿622.21	$0.004223 ₿0.00000015	$0.003774 ₿0.00000014	$1.39M ₿16.53	$17.98M ₿706.6	$17.98M ₿622.21
1282	MCOIN MCOIN	$0.1007 ₿0.000016	22.62	$17.83M ₿0	$0.1018 ₿0.000016	$0.08216 ₿0.000015	$191.32K ₿20.54	$50.37M ₿8.11K	$17.83M ₿0
1283	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01458 ₿0.00000014	$0.007611 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1284	红色脉冲 PHB	$0.005256 ₿0.00000017	-0.36	$17.8M ₿576.15	$0.005277 ₿0.00000017	$0.005256 ₿0.00000016	$1.4 ₿0	$17.83M ₿577.05	$17.8M ₿576.15
1285	Shiro Neko SHIRO	$0.00000001777	-4.73	$17.79M	$0.00000001867	$0.0000000177	$2.54M	$17.79M	$17.79M
1286	WUFFI WUF	$0.0000002118	-2.00	$17.77M	$0.0000002162	$0.0000002118	$280.65K	$17.76M	$17.77M
1287	Bityuan BTY	$0.02615 ₿0.000018	3.28	$17.73M ₿0	$0.02625 ₿0.	$0.02506 ₿0.	$172.73K ₿0	$17.73M	$17.73M ₿0
1288	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01*	$17.67M	$1	$0.9949	$454.09K	$17.67M	$17.67M
1289	zkLink ZKL	$0.06672	-4.31	$17.64M	$0.06972	$0.06675	$6.28M	$66.82M	$17.64M
1290	Fidu FIDU	$0.3826 ₿0.000010	-0.47	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3825 ₿0.0000099	$949.39 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$17.56M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.21M ₿281.53	$17.56M	$17.56M ₿0
1293	Seamless Protocol SEAM	$0.4969 ₿0.000078	1.30	$17.53M ₿0	$0.6809 ₿0.000082	$0.4902 ₿0.000077	$9.74M ₿14.02	$49.7M ₿7.87K	$17.53M ₿0
1294	LTO Network LTO	$0.03979 ₿0.0000035	-14.21	$17.52M ₿1.53K	$0.04653 ₿0.0000036	$0.03998 ₿0.0000034	$1.37M ₿123.34	$17.52M ₿1.53K	$17.52M ₿1.53K
1295	NATIX Network NATIX	$0.0008221	18.49	$17.49M	$0.0008221	$0.0006894	$549.81K	$81.99M	$17.49M
1296	Scallop SCA	$0.1635 ₿0.000011	-6.41	$17.41M ₿0	$0.178 ₿0.000012	$0.1635 ₿0.000011	$4.51M ₿101.88	$40.89M	$17.41M ₿0
1297	Tokemak TOKE	$0.2146 ₿0.000014	-3.49	$17.44M ₿560.64	$0.2411 ₿0.000014	$0.2124 ₿0.000014	$369.23K ₿3.06	$21.47M ₿1.42K	$17.44M ₿560.64
1298	Silo Finance [OLD] SILO	$0.05151 ₿0.0000014	-3.59	$17.36M ₿455.88	$0.05428 ₿0.0000015	$0.05141 ₿0.0000014	$20.98K ₿0.33	$51.52M ₿1.48K	$17.36M ₿455.88
1299	Dinero DINERO	$0.02365	-2.02	$17.03M	$0.02609	$0.02226	$172.73K	$29.43M	$17.03M
1300	Switch Token SWITCH	$0.0003892 ₿0.000000010	124.46	$17.29M ₿0	$0.0003898 ₿0.000000010	$0.0001734 ₿0.0000000096	$10.3K ₿13.77	$19.47M ₿33.67	$17.29M ₿0
1303	Hifi Finance HIFI	$0.1165 ₿0.000016	-13.34	$17.2M ₿1.98K	$0.1352 ₿0.000018	$0.1161 ₿0.000016	$13.63M ₿384.77	$19.46M ₿2.31K	$17.2M ₿1.98K
1304	crow with knife CAW	$0.0000000223 ₿0.00000000000015	-4.39	$17.16M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$102.53K ₿12.86	$17.16M ₿123.02	$17.16M ₿0
1305	Soil SOIL	$0.4809 ₿0.000042	-4.78	$17.08M ₿298.31	$0.5171 ₿0.000045	$0.4806 ₿0.000038	$164.44K ₿10.9	$48.87M ₿4.24K	$17.08M ₿298.31
1306	KONDUX KNDX	$0.0311 ₿0.0000011	1.62	$17.07M ₿620.21	$0.03274 ₿0.0000012	$0.03036 ₿0.0000011	$34.69K ₿4.69	$29.39M ₿1.08K	$17.07M ₿620.21
1307	Flamingo Finance FLM	$0.03103 ₿0.0000019	-15.78	$16.93M ₿1.13K	$0.03728 ₿0.0000021	$0.0304 ₿0.0000019	$4.72M ₿271.31	$16.93M ₿1.13K	$16.93M ₿1.13K
1308	Port3 Network PORT3	$0.03319 ₿0.0000032	35.79	$16.89M ₿353.92	$0.03677 ₿0.0000034	$0.02442 ₿0.0000032	$11.02M ₿90.34	$33.22M ₿3.26K	$16.89M ₿353.92
1309	Mochi MOCHI	$0.00001709 ₿0.00000000065	-11.62	$16.82M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$363.18K ₿9.35	$16.82M ₿660.41	$16.82M ₿660.41
1310	Leash LEASH	$156.33 ₿0.0071	-2.40	$16.81M ₿772.97	$165.36 ₿0.0075	$155.21 ₿0.0071	$1.29M ₿31.44	$16.81M ₿773.16	$16.81M ₿772.97
1311	WHY WHY	$0.00000003997 ₿0.00000000000011	-16.75	$16.79M ₿0	$0.00000004861 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$5.93M ₿0.71	$16.79M ₿48.36	$16.79M ₿0
1312	Nexera NXRA	$0.01757 ₿0.0000031	-5.78	$16.76M ₿2.49K	$0.01911 ₿0.0000034	$0.01757 ₿0.0000031	$147K ₿19.38	$35.16M ₿2.68K	$16.76M ₿2.49K
1313	Biswap BSW	$0.03349 ₿0.0000016	-14.47	$16.72M ₿838.72	$0.03953 ₿0.0000017	$0.03359 ₿0.0000016	$20.95M ₿89.11	$19.33M ₿969.69	$16.72M ₿838.72
1314	Voxies VOXEL	$0.07064 ₿0.0000045	-12.27	$16.66M ₿788.95	$0.08093 ₿0.0000049	$0.07036 ₿0.0000045	$11.39M ₿112	$21.2M ₿1.37K	$16.66M ₿788.95
1315	MemeFi MEMEFI	$0.001668	-17.45	$16.68M	$0.002039	$0.001649	$18.58M	$16.68M	$16.68M
1317	WeatherXM WXM	$0.2634	-4.67	$16.59M	$0.278	$0.2633	$33.04K	$26.34M	$16.59M
1318	AdEx ADX	$0.1116 ₿0.0000039	-5.88	$16.53M ₿571.75	$0.1192 ₿0.0000042	$0.1115 ₿0.0000039	$7.29M ₿150.67	$16.76M ₿595.38	$16.53M ₿571.75
1320	Equilibria Finance ePENDLE EPENDLE	$1.97 ₿0.000014	-12.44	$16.46M ₿0	$2.26	$1.97	$225.38 ₿0.01	$16.46M	$16.46M ₿0
1321	ASD ASD	$0.02212 ₿0.0000010	-1.66	$16.44M ₿769.5	$0.02249 ₿0.0000010	$0.02176 ₿0.0000010	$1.26M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1322	Hoppy HOPPY	$0.00003915	-18.91	$16.43M	$0.00004877	$0.00004022	$1.7M	$16.43M	$16.43M
1323	CHEQD Network CHEQ	$0.018 ₿0.0000012	-0.58	$16.42M ₿900.95	$0.01857 ₿0.0000012	$0.018 ₿0.0000010	$787.84K ₿5.42	$22.22M ₿1.39K	$16.42M ₿900.95
1324	Beefy.Finance BIFI	$205.2 ₿0.0060	-5.98	$16.42M ₿488.28	$219.53 ₿0.0062	$204.88 ₿0.0057	$237.43K ₿53.67	$16.42M ₿488.28	$16.42M ₿488.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}