Страница результатов 11 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	sETH SETH	$1,531.14 ₿0.050	3.68	$17.74M ₿622.47	$1,560.4 ₿0.051	$1,473.7 ₿0.050	$1.92K ₿3.14	$17.74M ₿622.47	$17.74M ₿622.47
1181	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9614 ₿0.000010	$0.9333 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1182	Boson Protocol BOSON	$0.1196 ₿0.0000097	16.49	$17.72M ₿1.22K	$0.1197 ₿0.000010	$0.1026 ₿0.0000093	$1.69M ₿28.69	$23.94M ₿1.97K	$17.72M ₿1.22K
1183	Persistence XPRT	$0.07822 ₿0.0000045	-3.32	$17.82M ₿918.58	$0.08094 ₿0.0000046	$0.07846 ₿0.0000045	$2.75M ₿6.88	$17.82M ₿924.05	$17.82M ₿918.58
1184	WUFFI WUF	$0.0000002108	1.33	$17.69M	$0.0000002123	$0.000000208	$166.08K	$17.67M	$17.69M
1185	PeiPei PEIPEI	$0.00000004203	0.26	$17.68M	$0.0000000434	$0.00000004113	$2.04M	$17.68M	$17.68M
1186	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$17.66M	$1	$0.996	$628.1K	$17.66M	$17.66M
1187	OORT OORT	$0.04529 ₿0.0000073	-0.71	$17.6M ₿476.35	$0.04562 ₿0.0000077	$0.04418 ₿0.0000072	$709.8K ₿83.41	$90.55M ₿14.72K	$17.6M ₿476.35
1188	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.08	$17.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.17M ₿281.53	$17.61M	$17.61M ₿0
1190	Advertise Coin ADCO	$0.3904 ₿0.000011	1.77	$17.57M ₿505.41	$0.3924 ₿0.000011	$0.3827 ₿0.000011	$5.92K ₿0.17	$19.52M ₿561.56	$17.57M ₿505.41
1191	IlluminatiCoin NATI	$0.0000005324 ₿0.0000000000010	1.20	$17.53M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.95K ₿0.06	$17.53M ₿35.12	$17.53M ₿0
1193	Sendcoin SEND	$0.01747	19.10	$17.47M	$0.0176	$0.01467	$1.12M	$17.47M	$17.47M
1194	Fractal Bitcoin FB	$0.6231	1.22	$17.45M	$0.635	$0.6032	$2.07M	$75.35M	$17.45M
1195	Gems VIP GEMS	$0.03414	-2.45	$17.63M	$0.03534	$0.03402	$3.44M	$28.88M	$17.63M
1196	Inverse Finance INV	$29.37 ₿0.00083	3.11	$17.48M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$247.63K ₿8.13	$18.06M ₿460.39	$17.48M ₿428.1
1197	DexTools DEXT	$0.222 ₿0.000013	-2.30	$17.44M ₿1.17K	$0.2272 ₿0.000013	$0.2119 ₿0.000012	$83.6K ₿7.7	$26.77M ₿1.75K	$17.44M ₿1.17K
1198	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	0.88	$17.37M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$2.1K ₿6.06	$17.37M ₿173.19	$17.37M ₿173.19
1200	ShapeShift FOX Token FOX	$0.02783 ₿0.0000013	1.27	$17.32M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$272.91K ₿23.26	$27.84M ₿1.38K	$17.32M ₿851.7
1201	Flamingo Finance FLM	$0.03181 ₿0.0000019	53.14	$17.27M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$86.99M ₿271.31	$17.27M ₿1.13K	$17.27M ₿1.13K
1203	Biswap BSW	$0.03451 ₿0.0000016	73.34	$17.2M ₿838.72	$0.04608 ₿0.0000017	$0.01968 ₿0.0000016	$182.81M ₿89.11	$19.88M ₿969.69	$17.2M ₿838.72
1204	Cortex CTXC	$0.07516 ₿0.0000057	2.06	$17.22M ₿1.26K	$0.07596 ₿0.0000059	$0.0734 ₿0.0000056	$4.44M ₿93.21	$22.53M ₿1.72K	$17.22M ₿1.26K
1206	crow with knife CAW	$0.00000002239 ₿0.00000000000015	3.84	$17.18M ₿0	$0.00000002237 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$96.18K ₿12.86	$17.18M ₿123.02	$17.18M ₿0
1208	RETARDIO RETARDIO	$0.01711 ₿0.00000024	-5.17	$17.14M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.36M ₿4.93	$17.14M ₿246.79	$17.14M ₿246.79
1209	Aragon ANT	$0.428 ₿0.00013	4.14	$17.14M ₿5.26K	$0.447 ₿0.00013	$0.411 ₿0.00012	$809.62 ₿131.77	$18.49M ₿5.67K	$17.14M ₿5.26K
1210	Stake DAO SDT	$0.2713 ₿0.0000040	-1.75	$17.05M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$44.86K ₿0.03	$18.1M ₿257.26	$17.05M ₿220.04
1211	Leash LEASH	$158.37 ₿0.0071	5.41	$17.03M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$653.74K ₿31.44	$17.03M ₿773.16	$17.03M ₿772.97
1212	XBorg XBG	$0.0793	2.63	$17.09M	$0.08036	$0.07482	$165.9K	$79.49M	$17.09M
1215	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.28	$16.73M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$7.37M ₿126.92	$40.67M ₿1.6K	$16.73M ₿613.68
1216	PIXL PIXL	$0.03338 ₿0.0000011	5.68	$16.69M ₿555.71	$0.0343 ₿0.0000011	$0.03147 ₿0.0000011	$12.02K ₿0.87	$16.69M ₿555.71	$16.69M ₿555.71
1217	Planet IX IXT	$0.1213 ₿0.0000015	-1.85	$16.53M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$62.92K ₿4.2	$18.5M ₿241.76	$16.53M ₿175.01
1218	michi $MICHI	$0.0299	18.99	$16.64M	$0.03049	$0.02513	$4.53M	$16.64M	$16.64M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000040	3.69	$16.58M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$380.12 ₿0.01	$65.67M ₿2.43K	$16.58M ₿115.62
1220	RabBitcoin RBTC	$0.0000013	5.13	$16.69M	$0.00000137	$0.000001219	$646.4K	$27.62M	$16.69M
1221	Indigo Protocol INDY	$0.9625 ₿0.000036	6.71	$16.51M ₿404.77	$0.9806 ₿0.000039	$0.902 ₿0.000036	$21.46K ₿3.74	$33.69M ₿1.29K	$16.51M ₿404.77
1222	American Coin USA	$0.000001419	9.81	$16.49M	$0.000001469	$0.00000128	$1.38M	$16.49M	$16.49M
1223	Based Pepe PEPE	$0.00000003917	3.43	$16.49M	$0.00000003951	$0.00000003749	$591.42K	$16.49M	$16.49M
1224	Alpha Fi ALPHA	$1.84	16.88	$16.45M	$1.88	$1.57	$185.99K	$18.39M	$16.45M
1225	Aventus AVT	$1.72 ₿0.000059	8.12	$16.43M ₿545.36	$1.72 ₿0.000062	$1.59 ₿0.000058	$103.8K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1226	Cratos CRTS	$0.0002601 ₿0.000000016	3.50	$16.36M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.43M ₿7.93	$26.03M ₿1.64K	$16.36M ₿953.52
1228	Bluzelle BLZ	$0.03536 ₿0.0000062	2.09	$16.42M ₿2.67K	$0.03552 ₿0.0000063	$0.03392 ₿0.0000060	$2.06M ₿110.02	$17.71M ₿3.11K	$16.42M ₿2.67K
1229	Propchain PROPC	$0.6048 ₿0.000060	4.98	$16.35M ₿995.51	$0.6043 ₿0.000063	$0.5724 ₿0.000059	$122.2K ₿27.04	$38.54M ₿5.08K	$16.35M ₿995.51
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.57 ₿0.00048	$44.28 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Numbers Protocol NUM	$0.02147 ₿0.0000019	1.81	$16.31M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.52M ₿1.19K	$16.31M ₿1.17K
1231	Empyreal EMP	$54.51 ₿0.00065	6.04	$16.36M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$184.27K ₿0.51	$16.36M ₿195.42	$16.36M ₿195.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001585 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1233	Portal PORTAL	$0.09704 ₿0.000021	10.53	$16.22M ₿3.61K	$0.09836 ₿0.000023	$0.0878 ₿0.000021	$15.43M ₿589.8	$97.05M ₿21.63K	$16.22M ₿3.61K
1234	Galatasaray Fan Token GAL	$2.38 ₿0.000037	-0.93	$16.13M ₿235.68	$2.42 ₿0.000037	$2.32 ₿0.000035	$4.36M ₿16.25	$23.73M ₿371.3	$16.13M ₿235.68
1235	JETT CRYPTO JETT	$0.23	1.53	$16.1M	$0.2309	$0.2263	$229.2K	$23.01M	$16.1M
1236	COCA COCA	$0.1417	0.28	$16.09M	$0.1427	$0.1408	$572.21K	$141.77M	$16.09M
1237	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1238	Masa MASA	$0.02871	21.52	$16.05M	$0.03153	$0.02343	$6.25M	$45.1M	$16.05M
1239	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1240	Hatom HTM	$0.3078 ₿0.000029	19.42	$16M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$103.78K ₿3.1	$30.79M ₿2.9K	$16M ₿617.23
1242	Houdini Swap LOCK	$0.1694 ₿0.000012	-0.44	$15.95M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$43.2K ₿10.26	$15.95M ₿1.19K	$15.95M ₿384.21
1243	Samoyedcoin SAMO	$0.003349 ₿0.00000014	5.30	$15.89M ₿622.21	$0.003412 ₿0.00000015	$0.003175 ₿0.00000014	$680.23K ₿16.53	$15.89M ₿706.6	$15.89M ₿622.21
1244	Thena THE	$0.288 ₿0.0000075	9.30	$15.87M ₿209.47	$0.292 ₿0.0000078	$0.2634 ₿0.0000074	$11.72M ₿16.64	$72.62M ₿1.14K	$15.87M ₿209.47
1246	Helium IOT IOT	$0.0006394 ₿0.000000018	19.38	$15.83M ₿458.76	$0.0006394 ₿0.000000019	$0.0005349 ₿0.000000017	$23.49K ₿0.42	$127.9M ₿3.62K	$15.83M ₿458.76
1247	Chain Games CHAIN	$0.0417 ₿0.00000025	-1.95	$15.84M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$50.02K ₿0.92	$20.58M ₿127.28	$15.84M ₿86.22
1248	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	2.09	$15.84M ₿0	$1.94	$1.87	$292.94 ₿0.01	$15.84M	$15.84M ₿0
1249	Bertram The Pomeranian BERT	$0.0161	27.31	$15.81M	$0.01614	$0.01258	$1.56M	$15.81M	$15.81M
1250	PURPLE PEPE PURPE	$0.00003754	1.77	$15.82M	$0.0000378	$0.00003571	$124.13K	$15.82M	$15.82M
1251	Vara Network VARA	$0.005701 ₿0.0000014	0.03	$15.73M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$191.73K ₿76.56	$57.02M ₿14.99K	$15.73M ₿619.67
1252	Hex Trust USD USDX	$1	0.44	$15.73M	$1.02	$0.9596	$8.86K	$15.73M	$15.73M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,763.74	1.21	$15.55M	$1,775.32	$1,736.5	$174.87K	$15.55M	$15.55M
1255	Bityuan BTY	$0.02296 ₿0.000018	-0.14	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$176.75K ₿0	$15.51M	$15.51M ₿0
1256	Token dForce USD USX	$1 ₿0.000015	0.95	$15.5M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.32K ₿0.48	$134.99M ₿2.48K	$15.5M ₿473.66
1257	Alchemix USD ALUSD	$0.9836 ₿0.000014	0.51	$15.5M ₿2.43K	$0.9837 ₿0.000014	$0.976 ₿0.000013	$76.86K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1258	Joe Coin JOE	$0.01549 ₿0.000000034	-2.43	$15.5M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.42M ₿1.75	$15.5M ₿34.14	$15.5M ₿34.14
1259	The Arena ARENA	$0.007427	2.07	$15.47M	$0.008048	$0.006933	$155.63K	$74.15M	$15.47M
1260	Seamless Protocol SEAM	$0.4657 ₿0.000078	0.13	$15.47M ₿0	$0.4656 ₿0.000082	$0.458 ₿0.000077	$285.37K ₿14.02	$46.57M ₿7.87K	$15.47M ₿0
1261	AMATERASU OMIKAMI OMIKAMI	$0.01546 ₿0.000000039	1.64	$15.46M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$161.46K ₿0.19	$15.46M ₿39.87	$15.46M ₿39.87
1262	Opulous OPUL	$0.03092 ₿0.0000034	-1.20	$15.45M ₿1.56K	$0.03174 ₿0.0000038	$0.03037 ₿0.0000033	$549.75K ₿45.45	$15.45M ₿1.71K	$15.45M ₿1.56K
1263	World of Dypians WOD	$0.08416	2.58	$15.34M	$0.08442	$0.08187	$8.68M	$83.81M	$15.34M
1264	Alpaca Finance ALPACA	$0.1014 ₿0.0000034	151.99	$15.33M ₿517.27	$0.1075 ₿0.0000035	$0.03913 ₿0.0000034	$219.17M ₿76.59	$15.33M ₿517.27	$15.33M ₿517.27
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3517 ₿0.0000037	$0.3414 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GamerCoin GHX	$0.02459 ₿0.0000024	9.07	$15.32M ₿1.55K	$0.0246 ₿0.0000027	$0.02254 ₿0.0000024	$759.02K ₿24.72	$19.87M ₿2K	$15.32M ₿1.55K
1266	Hacken Token HAI	$0.01835 ₿0.0000011	0.12	$15.29M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$279.83K ₿4.66	$18.35M ₿1.12K	$15.29M ₿722.13
1267	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	5.24	$15.28M ₿910.32	$0.01584 ₿0.0000010	$0.01494 ₿0.0000010	$1.03M ₿38.25	$15.79M ₿1.05K	$15.28M ₿910.32
1268	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.58	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006344 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	CHEQD Network CHEQ	$0.01699 ₿0.0000012	-0.53	$15.26M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$268.73K ₿5.42	$20.93M ₿1.39K	$15.26M ₿900.95
1271	Cornucopias COPI	$0.01481 ₿0.0000010	3.36	$15.22M ₿935.82	$0.01482 ₿0.0000010	$0.01431 ₿0.0000010	$156.6K ₿9.16	$56.88M ₿4.13K	$15.22M ₿935.82
1272	Wagmi WAGMI	$0.008791 ₿0.00000019	8.11	$15.22M ₿303.09	$0.008879 ₿0.00000020	$0.008107 ₿0.00000018	$2.87M ₿5.7	$43.95M	$15.22M ₿303.09
1273	Frax Price Index Share FPIS	$0.4519 ₿0.000018	3.88	$15.21M ₿505.29	$0.4523 ₿0.000018	$0.4341 ₿0.000017	$1.99K ₿0.22	$45.19M ₿1.82K	$15.21M ₿505.29
1274	UPCX UPC	$3.66 ₿0.000034	1.34	$15.18M ₿37.6	$3.66 ₿0.000034	$3.54 ₿0.000032	$943.87K ₿13.51	$2.85B ₿26.92K	$15.18M ₿37.6
1275	Coupon Assets CA	$0.8239 ₿0.0000093	0.65	$15.16M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.74M ₿69	$222.59M ₿2.54K	$15.16M ₿116.32
1277	AirSwap AST	$0.07281 ₿0.0000023	31.42	$15.12M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$23.19M ₿63.31	$36.41M ₿1.19K	$15.12M ₿482.62
1279	SUKU SUKU	$0.03497 ₿0.0000032	1.75	$15.05M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$275.38K ₿104.01	$52.46M ₿4.99K	$15.05M ₿765.22
1281	WeatherXM WXM	$0.2387	2.23	$15.03M	$0.2393	$0.2315	$38.16K	$23.85M	$15.03M
1283	Shiro Neko SHIRO	$0.00000001506	3.37	$14.99M	$0.00000001499	$0.00000001425	$2.18M	$14.99M	$14.99M
1284	Grok $GROK	$0.002372 ₿0.00000014	7.72	$14.97M ₿959.29	$0.002383 ₿0.00000017	$0.0022 ₿0.00000014	$3.69M ₿171.02	$15.63M ₿1K	$14.97M ₿959.29
1285	Verasity VRA	$0.001547 ₿0.00000010	6.98	$14.92M ₿1.06K	$0.001595 ₿0.00000011	$0.001445 ₿0.00000010	$6.79M ₿220.35	$149.75M ₿10.62K	$14.92M ₿1.06K
1286	Xandeum XAND	$0.01111	9.40	$14.91M	$0.01127	$0.0101	$13.27K	$44.59M	$14.91M
1287	Koma Inu KOMA	$0.02446	9.08	$14.86M	$0.02535	$0.02167	$9.97M	$14.86M	$14.86M
1288	Realio Network RIO	$0.2186 ₿0.000031	11.07	$14.83M ₿0	$0.2194 ₿0.000035	$0.195 ₿0.000031	$2.13M ₿184.88	$14.83M ₿1.74K	$14.83M ₿0
1290	STUFF.io STUFF	$0.006734 ₿0.00000055	4.02	$14.77M ₿0	$0.006921 ₿0.00000064	$0.006473 ₿0.00000054	$41.27K ₿1.85	$66.75M ₿48.34	$14.77M ₿0
1291	Synternet SYNT	$0.01661	-1.01	$14.74M	$0.01682	$0.01651	$1.56M	$18.97M	$14.74M
1292	GammaSwap GS	$0.06856	1.11	$14.72M	$0.06977	$0.06715	$26.26K	$109.71M	$14.72M
1293	Beefy.Finance BIFI	$183.43 ₿0.0060	4.82	$14.67M ₿488.28	$184.99 ₿0.0062	$174.51 ₿0.0057	$279.34K ₿53.67	$14.67M ₿488.28	$14.67M ₿488.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}