Страница результатов 11 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Thena THE	$0.2565 ₿0.0000075	-4.08	$14.13M ₿209.47	$0.2674 ₿0.0000078	$0.2556 ₿0.0000074	$11.05M ₿16.64	$66.42M ₿1.14K	$14.13M ₿209.47
1340	Metacade MCADE	$0.008357 ₿0.00000021	-6.58	$14.11M ₿370.05	$0.009328 ₿0.00000023	$0.008355 ₿0.00000017	$941.32K ₿8.26	$16.72M ₿421.43	$14.11M ₿370.05
1341	ASD ASD	$0.01897 ₿0.0000010	0.67	$14.09M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.3M ₿39.26	$14.09M ₿769.5	$14.09M ₿769.5
1342	WUFFI WUF	$0.0000001687	-0.68	$14.09M	$0.0000001704	$0.000000168	$30.1K	$14.09M	$14.09M
1343	DeGate DG	$0.03635 ₿0.0000016	1.29	$14.08M ₿652.03	$0.03668 ₿0.0000017	$0.03588 ₿0.0000016	$7.11K ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1344	Quickswap QUICK	$0.01867 ₿0.0000011	-2.96	$14.06M ₿693.1	$0.01943 ₿0.0000011	$0.01858 ₿0.0000011	$4.1M ₿60.39	$17.74M ₿1K	$14.06M ₿693.1
1345	GoGoPool GGP	$1.98 ₿0.00020	-3.68	$14.04M ₿706.93	$2.06 ₿0.00020	$1.98 ₿0.00019	$841.94 ₿0.8	$38.31M ₿3.82K	$14.04M ₿706.93
1346	Sleepless AI AI	$0.1076 ₿0.000020	-5.55	$13.98M ₿2.68K	$0.114 ₿0.000021	$0.1071 ₿0.000020	$7.83M ₿662.32	$107.55M ₿20.64K	$13.98M ₿2.68K
1348	Stake DAO SDT	$0.2202 ₿0.0000040	-4.26	$13.92M ₿220.04	$0.23 ₿0.0000041	$0.2198 ₿0.0000039	$12.07K ₿0.03	$14.77M ₿257.26	$13.92M ₿220.04
1350	Miracle Play MPT	$0.01622 ₿0.0000017	-0.53	$13.83M ₿660.53	$0.01644 ₿0.0000019	$0.0162 ₿0.0000016	$337.76K ₿16.1	$16.93M ₿795.27	$13.83M ₿660.53
1351	Aladdin DAO ALD	$0.0918 ₿0.00000088	-2.24	$13.76M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$121.31K ₿26.55	$13.77M ₿132.85	$13.76M ₿132.71
1352	Cult DAO CULT	$0.00000339 ₿0.000000000066	-1.05	$13.74M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$74.67K ₿14.12	$16.88M ₿328.57	$13.74M ₿280.55
1356	Agoras: Tau Net AGRS	$0.7585 ₿0.000065	-2.58	$13.65M ₿1.2K	$0.7987 ₿0.000069	$0.7572 ₿0.000059	$51.11K ₿3.06	$31.86M ₿2.8K	$13.65M ₿1.2K
1357	Vita Inu VINU	$0.00000001517 ₿0.00000000000029	-2.75	$13.65M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.00000001504 ₿0.00000000000029	$3.73M ₿55.4	$13.65M ₿266.49	$13.65M ₿266.49
1358	Numbers Protocol NUM	$0.01669 ₿0.0000019	-3.97	$13.63M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.05M ₿24.93	$13.63M ₿1.19K	$13.63M ₿1.17K
1359	ShapeShift FOX Token FOX	$0.02189 ₿0.0000013	-3.78	$13.63M ₿851.7	$0.02294 ₿0.0000014	$0.02183 ₿0.0000013	$234.36K ₿23.26	$21.9M ₿1.38K	$13.63M ₿851.7
1360	SYMMIO SYMM	$0.03765	-1.35	$13.62M	$0.03916	$0.03755	$24.3K	$19.9M	$13.62M
1361	Shadow Token SHDW	$0.0841 ₿0.000027	-4.00	$13.61M ₿4.41K	$0.08806 ₿0.000031	$0.08413 ₿0.000026	$131.69K ₿53.41	$14.23M ₿4.64K	$13.61M ₿4.41K
1362	Gitcoin GTC	$0.2236 ₿0.000025	-4.41	$13.6M ₿1.58K	$0.2363 ₿0.000027	$0.2228 ₿0.000025	$2.4M ₿124.59	$22.35M ₿2.59K	$13.6M ₿1.58K
1363	Spectral SPEC	$0.6599	-9.29	$13.6M	$0.7277	$0.6595	$4.78M	$65.96M	$13.6M
1365	crow with knife CAW	$0.00000001757 ₿0.00000000000015	-3.83	$13.52M ₿0	$0.00000001828 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$242.1K ₿12.86	$13.52M ₿123.02	$13.52M ₿0
1367	Paris Saint-Germain Fan Token PSG	$1.41 ₿0.000080	-1.99	$13.49M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.71M ₿126.92	$28.08M ₿1.6K	$13.49M ₿613.68
1368	Dimitra DMTR	$0.01387 ₿0.0000028	-2.22	$13.47M ₿1.47K	$0.01418 ₿0.0000030	$0.01384 ₿0.0000028	$177.47K ₿26.4	$13.47M ₿1.47K	$13.47M ₿1.47K
1369	META META	$644.37 ₿0.0068	-0.21	$13.45M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$12.96K ₿0.27	$13.45M	$13.45M ₿0
1372	Cratos CRTS	$0.0002131 ₿0.000000016	-0.06	$13.38M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$402.53K ₿7.93	$21.28M ₿1.64K	$13.38M ₿953.52
1373	OctaSpace OCTA	$0.3404 ₿0.000020	-3.79	$13.31M ₿587.92	$0.3541 ₿0.000020	$0.3395 ₿0.000019	$652.09K ₿4.97	$13.31M ₿587.92	$13.31M ₿587.92
1375	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.82	$13.3M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$303.21K ₿8.33	$29.99M ₿1.66K	$13.3M ₿723.15
1377	SEDA SEDA	$0.03938	-0.47	$13.29M	$0.03959	$0.03899	$295.15K	$39.61M	$13.29M
1378	Sendcoin SEND	$0.01327	-3.03	$13.27M	$0.01454	$0.01326	$257.57K	$13.27M	$13.27M
1380	Self Chain SLF	$0.07907	-4.65	$13.22M	$0.08405	$0.07925	$6.12M	$26.6M	$13.22M
1382	Wrapped Mantle WMNT	$0.5818 ₿0.000018	-2.07	$13.19M ₿0	$0.5946 ₿0.000019	$0.577 ₿0.000018	$1.34M ₿115.54	$13.19M	$13.19M ₿0
1385	Grok GROK	$0.002083 ₿0.00000014	-5.93	$13.16M ₿959.29	$0.002214 ₿0.00000017	$0.002082 ₿0.00000014	$4.07M ₿171.02	$13.74M ₿1K	$13.16M ₿959.29
1386	World of Dypians WOD	$0.06002	0.22	$13.13M	$0.06021	$0.05959	$8.71M	$60.02M	$13.13M
1387	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1388	Carrot CRT	$109.07	-0.03	$13.1M	$109.1	$109.04	$24.45K	$13.1M	$13.1M
1389	Based ETH BSDETH	$2,537.13 ₿0.050	-1.57	$13.05M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$100.23K ₿5.57	$13.05M	$13.05M ₿0
1391	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.21	$13M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$112.5K ₿0.56	$13M ₿334.67	$13M ₿334.67
1393	Frax Price Index Share FPIS	$0.3744 ₿0.000018	-0.21	$12.99M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$213.2 ₿0.22	$37.44M ₿1.82K	$12.99M ₿505.29
1394	IMO IMO	$1.16 ₿0.0000031	-0.22	$12.98M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$74.47K ₿0.02	$21.12M ₿58.53	$12.98M ₿34.72
1395	PepeFork PORK	$0.0000000393 ₿0.0000000000040	20.75	$12.97M ₿1.34K	$0.00000003979 ₿0.0000000000045	$0.00000003129 ₿0.0000000000040	$639.57K ₿58.18	$16.52M ₿1.71K	$12.97M ₿1.34K
1396	Singularry SINGULARRY	$0.0129	-7.57	$12.91M	$0.01419	$0.01274	$53.75K	$12.91M	$12.91M
1399	Reef REEF	$0.0002883 ₿0.000000045	-0.50	$12.86M ₿1.04K	$0.0002994 ₿0.000000048	$0.0001826 ₿0.000000044	$1.56M ₿493.39	$12.86M ₿1.04K	$12.86M ₿1.04K
1400	Beefy.Finance BIFI	$160.63 ₿0.0060	8.05	$12.85M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$6.61M ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1402	Mainframe MFT	$0.001364 ₿0.00000016	4.18	$12.81M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$86.96 ₿0.17	$13.64M ₿1.65K	$12.81M ₿1.55K
1403	Based Pepe PEPE	$0.00000003043	-3.00	$12.8M	$0.00000003194	$0.00000003024	$552.26K	$12.8M	$12.8M
1404	ALEX Lab ALEX	$0.01496 ₿0.0000061	-2.58	$12.8M ₿4.38K	$0.01543 ₿0.0000063	$0.0148 ₿0.0000061	$472.55K ₿167.03	$14.95M ₿6.18K	$12.8M ₿4.38K
1405	GammaSwap GS	$0.05811	-1.11	$12.8M	$0.05954	$0.05709	$26.86K	$93.01M	$12.8M
1406	Aki Network AKI	$0.007581 ₿0.00000024	-0.44	$12.78M ₿0	$0.007615 ₿0.00000026	$0.007395 ₿0.00000024	$595.14K ₿33.09	$15.16M	$12.78M ₿0
1407	TOPIA TOPIA	$0.0089 ₿0.0000010	-9.89	$12.78M ₿909.09	$0.009878 ₿0.0000011	$0.008898 ₿0.0000010	$98.41K ₿5.14	$44.49M ₿5.16K	$12.78M ₿909.09
1408	Aventus AVT	$1.32 ₿0.000059	-1.96	$12.76M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$371.37K ₿11.19	$14M ₿623.89	$12.76M ₿545.36
1409	WeFi WFI	$0.4102	-1.31	$12.76M	$0.4159	$0.4096	$930.17K	$410.26M	$12.76M
1410	GameFi GAFI	$1.17 ₿0.00013	2.60	$12.75M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$250.04K ₿2.4	$17.43M ₿2.07K	$12.75M ₿1.51K
1414	Ellipsis EPS	$0.0182 ₿0.00000043	-0.07	$12.71M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$49.13 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1415	LeverFi LEVER	$0.0003623 ₿0.000000052	14.75	$12.68M ₿1.54K	$0.0004359 ₿0.000000056	$0.0003103 ₿0.000000051	$68.58M ₿390.83	$12.68M ₿1.85K	$12.68M ₿1.54K
1417	Brickken BKN	$0.1762 ₿0.000011	-0.95	$12.66M ₿360.89	$0.1899 ₿0.000011	$0.1761 ₿0.000010	$432.95K ₿3.37	$25.36M ₿1.58K	$12.66M ₿360.89
1418	Boson Protocol BOSON	$0.08712 ₿0.0000097	4.72	$12.56M ₿1.22K	$0.08729 ₿0.000010	$0.08255 ₿0.0000093	$493.54K ₿28.69	$17.42M ₿1.97K	$12.56M ₿1.22K
1419	ZND Token ZND	$0.1054	-3.50	$12.55M	$0.111	$0.1016	$3.23M	$73.14M	$12.55M
1421	sUSD (Optimism) SUSD	$0.9438	0.37	$12.54M	$0.9439	$0.9293	$215.31K	$12.54M	$12.54M
1422	Bitrue Coin BTR	$0.03594 ₿0.00000088	-1.97	$12.51M ₿253.71	$0.03666 ₿0.00000089	$0.03581 ₿0.00000084	$763.06K ₿159.75	$28.85M ₿705.8	$12.51M ₿253.71
1423	Pibble PIB	$0.0005172 ₿0.0000000092	-0.19	$12.49M ₿202.33	$0.0005201 ₿0.0000000097	$0.0004991 ₿0.0000000091	$342.99K ₿0.32	$15.36M ₿274.31	$12.49M ₿202.33
1424	KRYLL KRL	$0.3126 ₿0.000013	-1.29	$12.46M ₿490.29	$0.3167 ₿0.000013	$0.3124 ₿0.000013	$95.57K ₿15.88	$15.45M ₿662.75	$12.46M ₿490.29
1425	zKML ZKML	$0.1291 ₿0.0000066	-5.48	$12.45M ₿0	$0.1368 ₿0.0000070	$0.1284 ₿0.0000064	$17.04K ₿7.65	$12.91M ₿660.83	$12.45M ₿0
1426	AION 5100 AION	$0.5919	-19.49	$12.44M	$0.7352	$0.5815	$136.96K	$12.44M	$12.44M
1427	KiboShib KIBSHI	$0.00001243 ₿0.000000000086	5.73	$12.43M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$307.81K ₿0.42	$12.43M ₿87.84	$12.43M ₿87.84
1428	DigitalBits XDB	$0.0007258 ₿0.000000012	-1.33	$12.41M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.56M ₿14.84	$13.66M ₿242.25	$12.41M ₿242.25
1429	Alpha Finance ALPHA	$0.01324 ₿0.0000024	-8.40	$12.41M ₿2.1K	$0.01534 ₿0.0000026	$0.01314 ₿0.0000023	$20.8M ₿299.41	$13.27M ₿2.41K	$12.41M ₿2.1K
1433	Lingo LINGO	$0.03923	-1.25	$12.34M	$0.03975	$0.03878	$459.23K	$12.34M	$12.34M
1434	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.01	$12.32M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.75M ₿1.13K	$12.32M	$12.32M ₿0
1435	CHEQD Network CHEQ	$0.01327 ₿0.0000012	-3.00	$12.32M ₿900.95	$0.01369 ₿0.0000012	$0.01326 ₿0.0000010	$313.5K ₿5.42	$16.46M ₿1.39K	$12.32M ₿900.95
1436	XBorg XBG	$0.05701	-0.68	$12.25M	$0.06096	$0.05663	$179.53K	$56.98M	$12.25M
1437	SpaceChain (ERC-20) SPC	$0.03011 ₿0.00000015	-1.14	$12.24M ₿61.7	$0.03046 ₿0.00000015	$0.02962 ₿0.00000013	$8.03K ₿0.67	$18.18M ₿92.26	$12.24M ₿61.7
1438	Leash LEASH	$113.63 ₿0.0071	-8.16	$12.23M ₿772.97	$123.76 ₿0.0075	$108.99 ₿0.0071	$1.08M ₿31.44	$12.23M ₿773.16	$12.23M ₿772.97
1439	Metis Bridged WETH (Metis Andromeda) WETH	$2,448.24	-1.54	$12.22M	$2,523.92	$2,447.31	$914.62K	$12.22M	$12.22M
1442	SUKU SUKU	$0.02641 ₿0.0000032	-1.75	$12.2M ₿765.22	$0.02689 ₿0.0000034	$0.02641 ₿0.0000016	$270.87K ₿104.01	$39.63M ₿4.99K	$12.2M ₿765.22
1443	PeiPei PEIPEI	$0.00000002893	-5.60	$12.17M	$0.00000003064	$0.00000002868	$940.33K	$12.17M	$12.17M
1444	Stonks STNK	$20.9	45.15	$12.16M	$29.94	$14.27	$749.02K	$12.16M	$12.16M
1445	Cronos zkEVM CRO ZKCRO	$0.08572	-0.74	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1446	Litentry LIT	$0.2682 ₿0.000020	-2.00	$12.11M ₿1.02K	$0.2769 ₿0.000021	$0.2669 ₿0.000020	$8.04K ₿41.35	$26.82M ₿2.05K	$12.11M ₿1.02K
1447	Stafi FIS	$0.07903 ₿0.000010	-8.11	$12.11M ₿1.5K	$0.0864 ₿0.000010	$0.07877 ₿0.000010	$3.63M ₿75.1	$12.11M ₿1.5K	$12.11M ₿1.5K
1448	PiP PIP	$15.39	-21.46	$12.1M	$19.6	$15.39	$657K	$12.1M	$12.1M
1450	Fantom Bomb BOMB	$0.02521 ₿0.00000038	-1.78	$12.06M ₿0	$0.02588 ₿0.00000039	$0.02488 ₿0.00000037	$35.65K ₿5.26	$12.06M	$12.06M ₿0
1451	Osmosis allBTC BTC	$106,592 ₿1	-1.52	$12.05M	$108,236 ₿1	$106,591 ₿1	$2.21M	$12.05M	$12.05M
1452	Tokemak TOKE	$0.149 ₿0.000014	-1.85	$12.05M ₿560.64	$0.1518 ₿0.000014	$0.1462 ₿0.000014	$70.78K ₿3.06	$14.89M ₿1.42K	$12.05M ₿560.64
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01	$11.97M	$0.9999	$0.994	$25.55K	$11.97M	$11.97M
1454	Houdini Swap LOCK	$0.1292 ₿0.000012	1.53	$11.95M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$14.98K ₿10.26	$11.95M ₿1.19K	$11.95M ₿384.21
1455	King Protocol KING	$811.6	-1.34	$11.91M	$822.73	$792.73	$40.43K	$11.91M	$11.91M
1456	DeFiPulse Index DPI	$90.81 ₿0.0019	-2.60	$11.88M ₿399.19	$94.12 ₿0.0020	$90.45 ₿0.0018	$15.4K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1457	Lion Cat LCAT	$0.02798	-4.04	$11.88M	$0.03071	$0.0251	$90.09K	$16.79M	$11.88M
1459	Quiztok QTCON	$0.001043 ₿0.000000032	1.01	$11.87M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$122.17K ₿5.17	$12.51M ₿390.42	$11.87M ₿206
1460	Wrapped STEAMX WSTEAMX	$0.07311 ₿0.00000044	1.29	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07217 ₿0.00000042	$1.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	EthicHub ETHIX	$0.1677 ₿0.0000030	1.28	$11.82M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.72K ₿0.01	$16.77M ₿304.82	$11.82M ₿214.89
1463	Stader BNBx BNBX	$718.99 ₿0.0092	-0.49	$11.8M ₿420.61	$727.03 ₿0.0092	$718.46 ₿0.0089	$990.6 ₿2.47	$0	$11.8M ₿420.61
1465	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$19.34 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1466	Cornucopias COPI	$0.01141 ₿0.0000010	-0.74	$11.78M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$200.31K ₿9.16	$43.82M ₿4.13K	$11.78M ₿935.82
1468	Fulcrom FUL	$0.005582 ₿0.00000017	0.54	$11.76M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$20.5K ₿0.42	$111.54M ₿3.45K	$11.76M ₿306.1
1469	Camelot Token GRAIL	$535.93 ₿0.024	25.70	$11.75M ₿451.32	$598.72 ₿0.024	$337.17 ₿0.023	$1.56M ₿25.31	$45.79M ₿1.81K	$11.75M ₿451.32
1472	Comtech Gold CGO	$107 ₿0.0011	1.21	$11.66M ₿156.14	$107.16 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1473	Zcoin FIRO	$0.6693 ₿0.000028	0.33	$11.66M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$277.02K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1475	Planet IX IXT	$0.08055 ₿0.0000015	3.79	$11.61M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.87K ₿4.2	$12.35M ₿241.76	$11.61M ₿175.01
1476	Karrat KARRAT	$0.0327	-2.96	$11.53M	$0.03419	$0.03241	$431.22K	$32.71M	$11.53M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}