Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$17.62M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.47M ₿281.53	$17.62M	$17.62M ₿0
1180	DexTools DEXT	$0.2236 ₿0.000013	-0.19	$17.59M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$82.34K ₿7.7	$27M ₿1.75K	$17.59M ₿1.17K
1181	Dione DIONE	$0.001729 ₿0.00000026	-4.42	$17.55M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$168.83K ₿64.88	$23.24M ₿2.62K	$17.55M ₿2.5K
1184	OORT OORT	$0.04501 ₿0.0000073	-2.55	$17.49M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$89.98M ₿14.72K	$17.49M ₿476.35
1185	Advertise Coin ADCO	$0.3885 ₿0.000011	-2.02	$17.47M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.42M ₿561.56	$17.47M ₿505.41
1186	Inverse Finance INV	$29.37 ₿0.00083	4.74	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$312.15K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1187	Measurable Data Token MDT	$0.02879 ₿0.0000014	-1.20	$17.46M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$4.89M ₿109.87	$28.8M ₿1.49K	$17.46M ₿904.16
1188	ThetaDrop TDROP	$0.001578 ₿0.000000069	-0.16	$17.45M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.37K ₿12.76	$17.45M ₿766.6	$17.45M ₿766.6
1190	ShapeShift FOX Token FOX	$0.02799 ₿0.0000013	1.19	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$355.27K ₿23.26	$28M ₿1.38K	$17.42M ₿851.7
1191	Gold DAO GOLDAO	$0.02452	9.84	$17.39M	$0.02469	$0.02106	$18.08K	$24.39M	$17.39M
1192	SwarmNode.ai SNAI	$0.01916	3.19	$17.29M	$0.02004	$0.01649	$2.92M	$19.16M	$17.29M
1194	WaterNeuron WTN	$0.1475	38.16	$17.22M	$0.1476	$0.1068	$25.63K	$17.22M	$17.22M
1195	Fractal Bitcoin FB	$0.611	-7.49	$17.2M	$0.6683	$0.5985	$2.23M	$74.36M	$17.2M
1196	Rupiah Token IDRT	$0.00005903 ₿0.00000000091	-0.12	$17.19M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.87K ₿6.06	$17.19M ₿173.19	$17.19M ₿173.19
1198	Aragon ANT	$0.4187 ₿0.00013	3.52	$17.09M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$900.82 ₿131.77	$18.44M ₿5.67K	$17.09M ₿5.26K
1199	Leash LEASH	$158.75 ₿0.0071	2.13	$17.07M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$705.07K ₿31.44	$17.07M ₿773.16	$17.07M ₿772.97
1200	Stake DAO SDT	$0.2699 ₿0.0000040	-5.25	$17.07M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.4K ₿0.03	$18.12M ₿257.26	$17.07M ₿220.04
1201	Cortex CTXC	$0.07439 ₿0.0000057	-4.47	$17.05M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.87M ₿93.21	$22.32M ₿1.72K	$17.05M ₿1.26K
1202	RabBitcoin RBTC	$0.00000134	9.17	$16.93M	$0.000001379	$0.000001219	$571.08K	$28.02M	$16.93M
1203	Boson Protocol BOSON	$0.1145 ₿0.0000097	5.54	$16.92M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.86M ₿1.97K	$16.92M ₿1.22K
1204	crow with knife CAW	$0.000000022 ₿0.00000000000015	2.87	$16.89M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$89.52K ₿12.86	$16.89M ₿123.02	$16.89M ₿0
1205	PIXL PIXL	$0.03365 ₿0.0000011	-1.05	$16.83M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.66K ₿0.87	$16.83M ₿555.71	$16.83M ₿555.71
1206	Chain Games CHAIN	$0.04428 ₿0.00000025	-2.96	$16.8M ₿86.22	$0.04563 ₿0.00000025	$0.04113 ₿0.00000023	$56.08K ₿0.92	$21.82M ₿127.28	$16.8M ₿86.22
1207	Planet IX IXT	$0.1225 ₿0.0000015	-0.72	$16.78M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$55.72K ₿4.2	$18.78M ₿241.76	$16.78M ₿175.01
1208	MemeFi MEMEFI	$0.001677	-22.87	$16.74M	$0.002887	$0.001559	$128.49M	$16.74M	$16.74M
1209	LTO Network LTO	$0.03813 ₿0.0000035	5.01	$16.7M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.7M ₿123.34	$16.7M ₿1.53K	$16.7M ₿1.53K
1210	Numbers Protocol NUM	$0.02173 ₿0.0000019	3.88	$16.56M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1212	Sendcoin SEND	$0.01652	3.17	$16.52M	$0.0174	$0.01444	$964.37K	$16.52M	$16.52M
1213	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.95	$16.52M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$258.85 ₿0.01	$65.42M ₿2.43K	$16.52M ₿115.62
1214	pippin PIPPIN	$0.0165	-2.53	$16.5M	$0.01714	$0.01555	$10.17M	$16.5M	$16.5M
1215	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.57	$16.45M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.25M ₿126.92	$40.01M ₿1.6K	$16.45M ₿613.68
1216	XBorg XBG	$0.07651	-5.63	$16.45M	$0.08163	$0.07566	$83.67K	$76.49M	$16.45M
1217	Indigo Protocol INDY	$0.9586 ₿0.000036	2.53	$16.44M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.82K ₿3.74	$33.55M ₿1.29K	$16.44M ₿404.77
1218	Joe Coin JOE	$0.01641 ₿0.000000034	1.70	$16.41M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.29M ₿1.75	$16.41M ₿34.14	$16.41M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2339 ₿0.0000025	$0.0226 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hegic HEGIC	$0.01522 ₿0.00000031	-0.61	$16.4M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.25K ₿0.67	$16.4M ₿339.69	$16.4M ₿339.69
1220	American Coin USA	$0.000001399	-4.35	$16.29M	$0.000001469	$0.00000128	$1.26M	$16.29M	$16.29M
1221	Based Pepe PEPE	$0.00000003863	-1.25	$16.29M	$0.00000003941	$0.00000003743	$568.45K	$16.29M	$16.29M
1224	AMATERASU OMIKAMI OMIKAMI	$0.01614 ₿0.000000039	6.14	$16.14M ₿39.87	$0.01615 ₿0.000000042	$0.01517 ₿0.000000039	$154.86K ₿0.19	$16.14M ₿39.87	$16.14M ₿39.87
1225	COCA COCA	$0.142	0.52	$16.12M	$0.1425	$0.1407	$576.53K	$142.03M	$16.12M
1228	JETT CRYPTO JETT	$0.2294	0.09	$16.06M	$0.2298	$0.2249	$244.73K	$22.95M	$16.06M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.46 ₿0.00048	$44.17 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1230	Masa MASA	$0.02884	21.09	$16.12M	$0.02973	$0.02324	$5.26M	$45.29M	$16.12M
1231	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.25	$16.03M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$8.08M ₿16.25	$23.58M ₿371.3	$16.03M ₿235.68
1232	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1233	Samoyedcoin SAMO	$0.003369 ₿0.00000014	1.98	$16.01M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$657.77K ₿16.53	$16.01M ₿706.6	$16.01M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001669 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.0002522 ₿0.000000016	-1.48	$15.94M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$599.34K ₿7.93	$25.35M ₿1.64K	$15.94M ₿953.52
1235	Aventus AVT	$1.67 ₿0.000059	3.80	$15.92M ₿545.36	$1.66 ₿0.000062	$1.57 ₿0.000058	$67.24K ₿11.19	$17.68M ₿623.89	$15.92M ₿545.36
1236	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.15	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1237	Bluzelle BLZ	$0.03419 ₿0.0000062	1.08	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1238	Propchain PROPC	$0.5797 ₿0.000060	-1.59	$15.68M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$111.24K ₿27.04	$36.97M ₿5.08K	$15.68M ₿995.51
1239	Houdini Swap LOCK	$0.1663 ₿0.000012	-4.02	$15.67M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.6K ₿10.26	$15.67M ₿1.19K	$15.67M ₿384.21
1240	Vara Network VARA	$0.005678 ₿0.0000014	4.75	$15.65M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$267.88K ₿76.56	$56.79M ₿14.99K	$15.65M ₿619.67
1241	Hex Trust USD USDX	$0.9925	-0.68	$15.61M	$1.04	$0.9674	$121.46	$15.61M	$15.61M
1242	Alpha Fi ALPHA	$1.73	13.03	$15.5M	$1.75	$1.51	$131.99K	$17.33M	$15.5M
1243	Portal PORTAL	$0.09314 ₿0.000021	0.39	$15.56M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.25M ₿589.8	$93.08M ₿21.63K	$15.56M ₿3.61K
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,754.89	-2.23	$15.49M	$1,799.67	$1,733.89	$219.13K	$15.49M	$15.49M
1245	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.20	$15.47M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.59K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1246	Token dForce USD USX	$0.9975 ₿0.000015	-0.03	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.39K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1247	Bityuan BTY	$0.02279 ₿0.000018	-1.69	$15.39M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$201.23K ₿0	$15.39M	$15.39M ₿0
1248	Seamless Protocol SEAM	$0.4624 ₿0.000078	0.36	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$360.59K ₿14.02	$46.26M ₿7.87K	$15.37M ₿0
1249	Thena THE	$0.2783 ₿0.0000075	0.04	$15.35M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.79M ₿16.64	$70.26M ₿1.14K	$15.35M ₿209.47
1251	Opulous OPUL	$0.03054 ₿0.0000034	-6.01	$15.29M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$516.06K ₿45.45	$15.29M ₿1.71K	$15.29M ₿1.56K
1252	PURPLE PEPE PURPE	$0.00003632	-6.73	$15.29M	$0.00003911	$0.00003571	$155.14K	$15.29M	$15.29M
1253	World of Dypians WOD	$0.083	0.28	$15.26M	$0.08348	$0.0818	$694.73K	$83.49M	$15.26M
1254	The Arena ARENA	$0.007336	-14.00	$15.26M	$0.00853	$0.006933	$265.68K	$73.12M	$15.26M
1255	michi $MICHI	$0.0275	3.14	$15.29M	$0.02871	$0.02459	$4.19M	$15.29M	$15.29M
1257	CHEQD Network CHEQ	$0.01693 ₿0.0000012	-4.73	$15.23M ₿900.95	$0.01778 ₿0.0000012	$0.01694 ₿0.0000010	$264.98K ₿5.42	$20.89M ₿1.39K	$15.23M ₿900.95
1258	Hacken Token HAI	$0.01824 ₿0.0000011	-0.87	$15.22M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$312.48K ₿4.66	$18.26M ₿1.12K	$15.22M ₿722.13
1260	Pundi X NPXS	$0.00006425 ₿0.0000000086	1.93	$15.2M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.13 ₿0.15	$16.61M ₿2.23K	$15.2M ₿2.04K
1261	Switch Token SWITCH	$0.0003432 ₿0.000000010	-4.08	$15.18M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.97K ₿13.77	$17.17M ₿33.67	$15.18M ₿0
1262	SUKU SUKU	$0.03509 ₿0.0000032	6.04	$15.18M ₿765.22	$0.03679 ₿0.0000034	$0.03301 ₿0.0000016	$361.67K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1263	Cornucopias COPI	$0.01472 ₿0.0000010	0.69	$15.12M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.88K ₿9.16	$56.52M ₿4.13K	$15.12M ₿935.82
1264	Verasity VRA	$0.001565 ₿0.00000010	-1.17	$15.1M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.78M ₿220.35	$151.55M ₿10.62K	$15.1M ₿1.06K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3509 ₿0.0000037	$0.3406 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Coupon Assets CA	$0.8184 ₿0.0000093	0.95	$15.05M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$220.98M ₿2.54K	$15.05M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Neuron NRN	$0.03471	-5.53	$15.01M	$0.03683	$0.03436	$254.98K	$34.72M	$15.01M
1272	STUFF.io STUFF	$0.006763 ₿0.00000055	3.55	$14.97M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$47.01K ₿1.85	$67.64M ₿48.34	$14.97M ₿0
1273	UPCX UPC	$3.59 ₿0.000034	-1.53	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$917.25K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1274	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.06	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.16 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1275	Empyreal EMP	$49.52 ₿0.00065	-9.06	$14.86M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$175.43K ₿0.51	$14.86M ₿195.42	$14.86M ₿195.42
1276	Wagmi WAGMI	$0.008573 ₿0.00000019	0.71	$14.84M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.19M ₿5.7	$42.81M	$14.84M ₿303.09
1277	Synternet SYNT	$0.01668	-1.07	$14.78M	$0.01695	$0.01657	$1.57M	$19.02M	$14.78M
1279	Sceptre Staked FLR SFLR	$0.02265	-0.12	$14.77M	$0.02295	$0.02215	$118.95K	$14.77M	$14.77M
1280	WeatherXM WXM	$0.2339	-0.07	$14.76M	$0.2366	$0.2317	$31.88K	$23.43M	$14.76M
1281	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-2.21	$14.74M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.01M ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1283	Sturdy STRDY	$0.709 ₿0.000015	-4.82	$14.68M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.15M ₿2.05	$70.9M ₿1.5K	$14.68M ₿76.02
1284	Shiro Neko SHIRO	$0.00000001468	-2.69	$14.68M	$0.00000001526	$0.00000001444	$1.97M	$14.68M	$14.68M
1285	Cronos zkEVM CRO ZKCRO	$0.09622	2.72	$14.67M	$0.09661	$0.09172	$7.87K	$14.67M	$14.67M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002438 ₿0.000000026	$0.001622 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	GamerCoin GHX	$0.02349 ₿0.0000024	2.71	$14.64M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$605.1K ₿24.72	$18.99M ₿2K	$14.64M ₿1.55K
1289	Trias Token TRIAS	$1.45 ₿0.00016	-5.14	$14.48M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$399.81K ₿25.34	$14.48M ₿1.67K	$14.48M ₿1.67K
1290	Grok $GROK	$0.002289 ₿0.00000014	-0.14	$14.48M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.51M ₿171.02	$15.11M ₿1K	$14.48M ₿959.29
1291	GammaSwap GS	$0.06738	-5.02	$14.47M	$0.07116	$0.0672	$36.88K	$107.81M	$14.47M
1292	MCOIN MCOIN	$0.08165 ₿0.000016	0.16	$14.47M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$307.42K ₿20.54	$40.87M ₿8.11K	$14.47M ₿0
1293	Xandeum XAND	$0.01073	7.10	$14.41M	$0.01078	$0.009801	$8.05K	$43.1M	$14.41M
1295	Tranchess CHESS	$0.07102 ₿0.0000038	10.82	$14.36M ₿593.76	$0.07096 ₿0.0000039	$0.06176 ₿0.0000037	$7.91M ₿62.03	$21.27M ₿1.14K	$14.36M ₿593.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}