Page de résultats 11 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$17.62M	$1	$0.9967	$891.06K	$17.62M	$17.62M
1180	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.02	$17.59M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.43M ₿281.53	$17.59M	$17.59M ₿0
1181	Dione DIONE	$0.001736 ₿0.00000026	-4.97	$17.62M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$182.18K ₿64.88	$23.33M ₿2.62K	$17.62M ₿2.5K
1183	Inverse Finance INV	$29.4 ₿0.00083	4.42	$17.49M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$304.65K ₿8.13	$18.08M ₿460.39	$17.49M ₿428.1
1184	OORT OORT	$0.04505 ₿0.0000073	-2.48	$17.5M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.05M ₿14.72K	$17.5M ₿476.35
1186	Advertise Coin ADCO	$0.387 ₿0.000011	-2.49	$17.42M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.78K ₿0.17	$19.35M ₿561.56	$17.42M ₿505.41
1187	Measurable Data Token MDT	$0.02853 ₿0.0000014	-2.12	$17.3M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$4.71M ₿109.87	$28.54M ₿1.49K	$17.3M ₿904.16
1188	ShapeShift FOX Token FOX	$0.02795 ₿0.0000013	1.36	$17.4M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$355.41K ₿23.26	$27.96M ₿1.38K	$17.4M ₿851.7
1189	Gold DAO GOLDAO	$0.02449	9.48	$17.36M	$0.02469	$0.02106	$18.06K	$24.35M	$17.36M
1191	DexTools DEXT	$0.2203 ₿0.000013	-3.38	$17.31M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.53K ₿7.7	$26.58M ₿1.75K	$17.31M ₿1.17K
1192	SwarmNode.ai SNAI	$0.01906	1.98	$17.25M	$0.02004	$0.01649	$2.92M	$19.11M	$17.25M
1194	Fractal Bitcoin FB	$0.6106	-8.59	$17.2M	$0.6683	$0.5985	$2.1M	$74.35M	$17.2M
1195	Rupiah Token IDRT	$0.00005895 ₿0.00000000091	-0.27	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1196	WaterNeuron WTN	$0.1466	37.00	$17.1M	$0.1476	$0.107	$25.88K	$17.1M	$17.1M
1197	Cortex CTXC	$0.07421 ₿0.0000057	-5.51	$17M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.86M ₿93.21	$22.25M ₿1.72K	$17M ₿1.26K
1198	Leash LEASH	$157.98 ₿0.0071	1.50	$16.99M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$701.15K ₿31.44	$16.99M ₿773.16	$16.99M ₿772.97
1199	Stake DAO SDT	$0.2699 ₿0.0000040	-5.25	$16.96M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.4K ₿0.03	$18.01M ₿257.26	$16.96M ₿220.04
1200	Boson Protocol BOSON	$0.1142 ₿0.0000097	5.25	$16.9M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.62M ₿28.69	$22.82M ₿1.97K	$16.9M ₿1.22K
1202	crow with knife CAW	$0.00000002151 ₿0.00000000000015	1.19	$16.82M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.23K ₿12.86	$16.82M ₿123.02	$16.82M ₿0
1203	PIXL PIXL	$0.03357 ₿0.0000011	-1.28	$16.79M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.6K ₿0.87	$16.79M ₿555.71	$16.79M ₿555.71
1204	Aragon ANT	$0.4188 ₿0.00013	3.41	$16.77M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$901 ₿131.77	$18.09M ₿5.67K	$16.77M ₿5.26K
1205	MemeFi MEMEFI	$0.001664	-24.31	$16.71M	$0.002887	$0.001559	$126.69M	$16.71M	$16.71M
1206	LTO Network LTO	$0.03807 ₿0.0000035	4.93	$16.67M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.87M ₿123.34	$16.67M ₿1.53K	$16.67M ₿1.53K
1207	Planet IX IXT	$0.1217 ₿0.0000015	-0.98	$16.67M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$55.59K ₿4.2	$18.66M ₿241.76	$16.67M ₿175.01
1208	RabBitcoin RBTC	$0.000001309	5.24	$16.66M	$0.000001379	$0.000001219	$563.03K	$27.57M	$16.66M
1209	Numbers Protocol NUM	$0.0218 ₿0.0000019	3.83	$16.62M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.84M ₿1.19K	$16.62M ₿1.17K
1210	Sendcoin SEND	$0.01651	3.14	$16.51M	$0.0174	$0.01444	$963.2K	$16.51M	$16.51M
1212	pippin PIPPIN	$0.01648	-2.58	$16.46M	$0.01714	$0.01555	$10.18M	$16.46M	$16.46M
1213	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.63	$16.45M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.24M ₿126.92	$40M ₿1.6K	$16.45M ₿613.68
1214	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	0.33	$16.43M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$258.37 ₿0.01	$65.08M ₿2.43K	$16.43M ₿115.62
1215	Indigo Protocol INDY	$0.9548 ₿0.000036	1.70	$16.38M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.73K ₿3.74	$33.42M ₿1.29K	$16.38M ₿404.77
1216	Hegic HEGIC	$0.01517 ₿0.00000031	-0.77	$16.36M ₿339.69	$0.01532 ₿0.00000032	$0.0151 ₿0.00000030	$41.35K ₿0.67	$16.36M ₿339.69	$16.36M ₿339.69
1217	Chain Games CHAIN	$0.04301 ₿0.00000025	-4.36	$16.35M ₿86.22	$0.0456 ₿0.00000025	$0.04113 ₿0.00000023	$32.18K ₿0.92	$21.25M ₿127.28	$16.35M ₿86.22
1218	Joe Coin JOE	$0.01636 ₿0.000000034	2.30	$16.35M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.29M ₿1.75	$16.35M ₿34.14	$16.35M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2336 ₿0.0000025	$0.02257 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Based Pepe PEPE	$0.00000003874	-1.59	$16.28M	$0.00000003941	$0.00000003743	$571.53K	$16.28M	$16.28M
1221	American Coin USA	$0.000001399	-4.35	$16.27M	$0.000001469	$0.00000128	$1.26M	$16.27M	$16.27M
1223	XBorg XBG	$0.07566	-7.32	$16.26M	$0.08163	$0.07562	$83.51K	$75.65M	$16.26M
1224	AMATERASU OMIKAMI OMIKAMI	$0.0162 ₿0.000000039	6.48	$16.19M ₿39.87	$0.0162 ₿0.000000042	$0.01517 ₿0.000000039	$156.24K ₿0.19	$16.19M ₿39.87	$16.19M ₿39.87
1226	COCA COCA	$0.1419	0.23	$16.12M	$0.1425	$0.1407	$575.13K	$141.99M	$16.12M
1227	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.52	$16.09M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$7.96M ₿16.25	$23.67M ₿371.3	$16.09M ₿235.68
1228	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1229	JETT CRYPTO JETT	$0.2288	-0.43	$16.04M	$0.2298	$0.2249	$241.52K	$22.92M	$16.04M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.4 ₿0.00048	$44.11 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Masa MASA	$0.02875	20.56	$16.06M	$0.02973	$0.02324	$5.32M	$45.12M	$16.06M
1231	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1232	Cratos CRTS	$0.0002539 ₿0.000000016	-0.04	$15.96M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$600.8K ₿7.93	$25.38M ₿1.64K	$15.96M ₿953.52
1233	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.04	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001666 ₿0.000000017	$0.001579 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Samoyedcoin SAMO	$0.00334 ₿0.00000014	0.79	$15.86M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$663.41K ₿16.53	$15.86M ₿706.6	$15.86M ₿622.21
1236	Bluzelle BLZ	$0.03422 ₿0.0000062	1.23	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1237	Aventus AVT	$1.63 ₿0.000059	2.44	$15.54M ₿545.36	$1.67 ₿0.000062	$1.58 ₿0.000058	$66.55K ₿11.19	$17.25M ₿623.89	$15.54M ₿545.36
1238	Vara Network VARA	$0.0057 ₿0.0000014	4.36	$15.71M ₿619.67	$0.005846 ₿0.0000018	$0.005454 ₿0.0000013	$258.06K ₿76.56	$57M ₿14.99K	$15.71M ₿619.67
1239	Houdini Swap LOCK	$0.1659 ₿0.000012	-4.27	$15.63M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.5K ₿10.26	$15.63M ₿1.19K	$15.63M ₿384.21
1240	Propchain PROPC	$0.5779 ₿0.000060	-1.87	$15.62M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$112.34K ₿27.04	$36.81M ₿5.08K	$15.62M ₿995.51
1241	Hex Trust USD USDX	$0.9909	-0.14	$15.61M	$1.04	$0.9674	$121.25	$15.61M	$15.61M
1242	Portal PORTAL	$0.09308 ₿0.000021	0.10	$15.56M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.08M ₿589.8	$93.09M ₿21.63K	$15.56M ₿3.61K
1243	Alpha Fi ALPHA	$1.74	13.15	$15.53M	$1.75	$1.51	$132.01K	$17.37M	$15.53M
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,755.13	-2.24	$15.49M	$1,799.67	$1,733.89	$233.04K	$15.49M	$15.49M
1245	The Arena ARENA	$0.007462	-12.33	$15.59M	$0.008511	$0.006933	$274K	$74.72M	$15.59M
1246	Alchemix USD ALUSD	$0.9811 ₿0.000014	-0.31	$15.45M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.6K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1248	Token dForce USD USX	$0.9988 ₿0.000015	0.02	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$12.68K ₿0.48	$134.38M ₿2.48K	$15.43M ₿473.66
1249	Bityuan BTY	$0.02277 ₿0.000018	-1.74	$15.38M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$200.97K ₿0	$15.38M	$15.38M ₿0
1250	Seamless Protocol SEAM	$0.4607 ₿0.000078	-0.23	$15.32M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$355.7K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1251	Thena THE	$0.2777 ₿0.0000075	-0.50	$15.31M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.08M ₿16.64	$70.08M ₿1.14K	$15.31M ₿209.47
1252	PURPLE PEPE PURPE	$0.00003613	-7.26	$15.31M	$0.00003894	$0.00003571	$154.19K	$15.31M	$15.31M
1253	Opulous OPUL	$0.03057 ₿0.0000034	-5.79	$15.31M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$517.24K ₿45.45	$15.31M ₿1.71K	$15.31M ₿1.56K
1255	michi $MICHI	$0.02734	2.95	$15.2M	$0.02871	$0.02459	$4.18M	$15.2M	$15.2M
1256	World of Dypians WOD	$0.08334	0.59	$15.26M	$0.08348	$0.0818	$7.07M	$83.47M	$15.26M
1257	Hacken Token HAI	$0.01826 ₿0.0000011	-1.07	$15.23M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$311.54K ₿4.66	$18.27M ₿1.12K	$15.23M ₿722.13
1258	Pundi X NPXS	$0.00006409 ₿0.0000000086	1.42	$15.16M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.12 ₿0.15	$16.57M ₿2.23K	$15.16M ₿2.04K
1259	CHEQD Network CHEQ	$0.01694 ₿0.0000012	-4.68	$15.2M ₿900.95	$0.01777 ₿0.0000012	$0.01692 ₿0.0000010	$267.38K ₿5.42	$20.85M ₿1.39K	$15.2M ₿900.95
1260	SUKU SUKU	$0.03527 ₿0.0000032	6.61	$15.18M ₿765.22	$0.03679 ₿0.0000034	$0.03301 ₿0.0000016	$357.8K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1262	Switch Token SWITCH	$0.0003424 ₿0.000000010	-4.30	$15.13M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.94K ₿13.77	$17.1M ₿33.67	$15.13M ₿0
1263	Cornucopias COPI	$0.0147 ₿0.0000010	0.17	$15.11M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.99K ₿9.16	$56.47M ₿4.13K	$15.11M ₿935.82
1264	Coupon Assets CA	$0.8216 ₿0.0000093	1.77	$15.11M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$221.82M ₿2.54K	$15.11M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3504 ₿0.0000037	$0.3401 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Neuron NRN	$0.03462	-5.89	$14.98M	$0.03683	$0.03436	$251.81K	$34.66M	$14.98M
1271	Verasity VRA	$0.001556 ₿0.00000010	-2.39	$14.96M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.77M ₿220.35	$150.17M ₿10.62K	$14.96M ₿1.06K
1272	STUFF.io STUFF	$0.00674 ₿0.00000055	2.62	$14.91M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.72K ₿1.85	$67.4M ₿48.34	$14.91M ₿0
1273	UPCX UPC	$3.59 ₿0.000034	-1.47	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$915.58K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1274	Africarare UBU	$0.018 ₿0.00000088	1.52	$14.88M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.87K ₿2.53	$18.01M ₿881.7	$14.88M ₿37.84
1275	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.08	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.17 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1276	Empyreal EMP	$49.41 ₿0.00065	-9.36	$14.83M ₿195.42	$54.57 ₿0.00067	$48.84 ₿0.00065	$174.35K ₿0.51	$14.83M ₿195.42	$14.83M ₿195.42
1277	Synternet SYNT	$0.01668	-1.53	$14.79M	$0.01694	$0.01657	$1.57M	$19.04M	$14.79M
1278	Wagmi WAGMI	$0.008533 ₿0.00000019	-0.44	$14.77M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.18M ₿5.7	$42.61M	$14.77M ₿303.09
1280	WeatherXM WXM	$0.2337	-0.98	$14.73M	$0.2366	$0.2317	$31.86K	$23.38M	$14.73M
1281	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-2.53	$14.73M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.14M ₿38.25	$15.22M ₿1.05K	$14.73M ₿910.32
1282	Sceptre Staked FLR SFLR	$0.02258	-0.73	$14.7M	$0.02295	$0.02215	$120.03K	$14.7M	$14.7M
1283	Sturdy STRDY	$0.7071 ₿0.000015	-5.55	$14.64M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.11M ₿2.05	$70.71M ₿1.5K	$14.64M ₿76.02
1284	Shiro Neko SHIRO	$0.00000001468	-3.25	$14.68M	$0.00000001526	$0.00000001444	$1.97M	$14.68M	$14.68M
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002435 ₿0.000000026	$0.001619 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	GamerCoin GHX	$0.02348 ₿0.0000024	1.56	$14.63M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$587.13K ₿24.72	$18.98M ₿2K	$14.63M ₿1.55K
1289	Cronos zkEVM CRO ZKCRO	$0.09547	1.63	$14.6M	$0.09661	$0.09172	$7.81K	$14.6M	$14.6M
1290	Trias Token TRIAS	$1.45 ₿0.00016	-4.29	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.52K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1291	Grok $GROK	$0.002284 ₿0.00000014	-1.28	$14.43M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.5M ₿171.02	$15.06M ₿1K	$14.43M ₿959.29
1292	GammaSwap GS	$0.06714	-5.46	$14.42M	$0.07116	$0.06715	$36.76K	$107.44M	$14.42M
1293	Xandeum XAND	$0.01067	6.51	$14.34M	$0.01078	$0.009801	$8.01K	$42.89M	$14.34M
1295	Tranchess CHESS	$0.0709 ₿0.0000038	9.75	$14.36M ₿593.76	$0.071 ₿0.0000039	$0.06176 ₿0.0000037	$7.93M ₿62.03	$21.27M ₿1.14K	$14.36M ₿593.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}