Página de Resultados 20 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Megalink MG8	$0.0145	-6.59	$3.51M	$0.0158	$0.01387	$1.06M	$14.51M	$3.51M
2395	Eigenpie EGP	$0.9491	5.24	$3.51M	$1	$0.8906	$4.19M	$9.5M	$3.51M
2396	Catcoin CAT	$0.2321 ₿0.00000019	1.83	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.14K ₿0	$4.87M	$3.5M ₿1.37
2397	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.49M	$1.09	$1.08	$6.4K	$3.49M	$3.49M
2398	Unibright UBT	$0.02327 ₿0.0000014	4.72	$3.49M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$34.54K ₿0.8	$3.49M ₿222.66	$3.49M ₿222.66
2399	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.16	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$42.02K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2400	Ta-da TADA	$0.005237 ₿0.0000032	2.87	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$74.02K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2401	Virtua TVK	$0.04092 ₿0.0000031	11.20	$3.49M ₿565.82	$0.04131 ₿0.0000034	$0.03679 ₿0.0000031	$21.89K ₿4.39	$49.11M ₿3.83K	$3.49M ₿565.82
2402	Hawk HAWK	$0.00004648	-8.94	$3.47M	$0.00005114	$0.00004521	$13.12K	$3.72M	$3.47M
2403	LEOX LEOX	$0.06843 ₿0.000017	3.06	$3.47M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$29.45K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2404	Etherisc DIP	$0.009039 ₿0.00000035	5.27	$3.47M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$21.91K ₿0.44	$9.04M ₿355.26	$3.47M ₿136.22
2405	Friend.tech FRIEND	$0.03644	5.90	$3.46M	$0.03697	$0.03377	$1.47K	$3.46M	$3.46M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Pear Protocol PEAR	$0.01182	-6.98	$3.45M	$0.01329	$0.01182	$120.06K	$11.82M	$3.45M
2409	Veno USD VUSD	$0.9962	0.28	$3.44M	$1	$0.9872	$58.55K	$3.46M	$3.44M
2410	Dejitaru Tsuka TSUKA	$0.003414 ₿0.00000056	0.16	$3.43M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$111.05K ₿8.92	$3.43M ₿551	$3.43M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07225 ₿0.00000064	$0.07149 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Liquina LQNA	$3.21	8.36	$3.43M	$3.33	$2.92	$46.72K	$3.43M	$3.43M
2413	The Innovation Game TIG	$0.1706	-17.67	$3.43M	$0.2075	$0.1687	$129.32K	$7.52M	$3.43M
2414	Wrapped MistCoin WMC	$7.49 ₿0.00036	1.30	$3.42M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.05K ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2416	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2993 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2417	Keep3rV1 KP3R	$7.83 ₿0.0014	7.17	$3.41M ₿763.75	$7.99 ₿0.0015	$7.19 ₿0.0013	$133.59K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2421	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	0.09	$3.38M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$37.33K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2422	Nuritopia NBLU	$0.002028 ₿0.000000047	-0.13	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002021 ₿0.000000046	$78.03K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2423	CryptoFarmers FARM	$0.1135	-13.59	$3.38M	$0.1314	$0.1061	$3.73K	$5.68M	$3.38M
2424	Roko Network ROKO	$0.00001624 ₿0.00000000097	-5.45	$3.38M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001614 ₿0.00000000084	$67.64K ₿2.5	$6M ₿360.08	$3.38M ₿191.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Salvium SAL	$0.1215	-0.08	$3.38M	$0.1227	$0.1013	$166.48K	$6.84M	$3.38M
2427	SubQuery Network SQT	$0.001418 ₿0.00000043	5.15	$3.37M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$153.43K ₿38.56	$14.32M ₿4.3K	$3.37M ₿345.58
2429	Gamium GMM	$0.00006862 ₿0.000000013	7.62	$3.36M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$109.52K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2431	Party PARTY	$0.001631	29.53	$3.35M	$0.001638	$0.001248	$25.17K	$3.35M	$3.35M
2432	Lattice Token LTX	$0.1063 ₿0.0000030	4.44	$3.35M ₿97.61	$0.1118 ₿0.0000030	$0.08813 ₿0.0000021	$58.89K ₿0.84	$10.43M ₿304.21	$3.35M ₿97.61
2433	Urolithin A $URO	$0.003333	-18.99	$3.34M	$0.0044	$0.003342	$10.65M	$3.34M	$3.34M
2434	Nolus NLS	$0.006959 ₿0.00000078	0.52	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006921 ₿0.00000073	$146.59K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2436	Regen REGEN	$0.02248 ₿0.0000010	0.99	$3.34M ₿161.13	$0.02258 ₿0.0000011	$0.02213 ₿0.0000010	$1.38K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2437	Freya the Chainbreaker FREYA	$0.006576	-11.95	$3.33M	$0.00789	$0.006346	$92.22K	$3.65M	$3.33M
2438	Refund RFD	$0.000003329 ₿0.00000000010	3.64	$3.33M ₿106.14	$0.000003419 ₿0.00000000010	$0.000003 ₿0.00000000010	$335.22K ₿21.39	$3.33M ₿106.14	$3.33M ₿106.14
2440	TG.Casino TGC	$0.1511 ₿0.0000051	-2.26	$3.33M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$170.31K ₿4.66	$12.14M ₿448.01	$3.33M ₿372.08
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03147 ₿0.00000028	$0.02874 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	BRN Metaverse BRN	$0.1289 ₿0.0000095	5.71	$3.32M ₿215.12	$0.1325 ₿0.000010	$0.1219 ₿0.0000091	$316.64K ₿16.6	$3.69M ₿2.19K	$3.32M ₿215.12
2443	TPRO Network TPRO	$0.002886 ₿0.00000030	4.04	$3.32M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$28.82K ₿4.59	$3.32M ₿363.4	$3.32M ₿363.4
2444	Arkadiko DIKO	$0.04363 ₿0.0000078	4.86	$3.32M ₿605.76	$0.04384 ₿0.000010	$0.04152 ₿0.0000077	$1.11K ₿0.84	$4.37M ₿796.76	$3.32M ₿605.76
2445	eBTC EBTC	$111,111	4.12	$3.32M	$112,669	$105,770	$60.02K	$3.32M	$3.32M
2446	Habibi (Sol) HABIBI	$0.003314	8.57	$3.31M	$0.00334	$0.002985	$104.4K	$3.31M	$3.31M
2447	Autonomous Virtual Beings AVB	$0.003308	-2.21	$3.31M	$0.003428	$0.003083	$381.08K	$3.31M	$3.31M
2448	BlackCoin BLK	$0.05205 ₿0.00000032	-0.12	$3.31M ₿20.62	$0.05239 ₿0.00000032	$0.0517 ₿0.00000030	$1.89 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2450	LogX Network LOGX	$0.0148	-8.07	$3.3M	$0.0162	$0.0148	$2.73M	$14.81M	$3.3M
2451	Fei USD FEI	$0.9912 ₿0.000013	-0.32	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.9K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2454	f(x) Protocol FXN	$50.69 ₿0.0020	25.06	$3.29M ₿114.77	$50.81 ₿0.0022	$35.63 ₿0.0020	$581.97K ₿0.88	$57.28M ₿2.16K	$3.29M ₿114.77
2455	Meter MTRG	$0.102 ₿0.000027	1.23	$3.29M ₿985.73	$0.1066 ₿0.000027	$0.1006 ₿0.000025	$91.94K ₿3.01	$4.99M ₿1.28K	$3.29M ₿985.73
2456	Morpheus Network MNW	$0.0876 ₿0.000015	11.49	$3.29M ₿565.85	$0.09049 ₿0.000015	$0.07361 ₿0.000014	$53.25K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2457	BABB BAX	$0.00004127 ₿0.0000000019	0.61	$3.28M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$27.91K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.75 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Merkle Trade MKL	$0.1246	8.08	$3.25M	$0.1251	$0.115	$12.81K	$12.47M	$3.25M
2463	STIMA STIMA	$1.02 ₿0.000014	1.10	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$32.4M ₿471.49	$3.24M ₿47.15
2464	Ben the Dog BENDOG	$0.003237	3.95	$3.23M	$0.003358	$0.003069	$118.99K	$3.23M	$3.23M
2465	Dotcom Y2K	$0.003236	31.38	$3.24M	$0.003299	$0.002371	$75.9K	$3.24M	$3.24M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,090	4.30	$3.23M	$111,542	$106,158	$113.21K	$3.23M	$3.23M
2467	Turbos Finance TURBOS	$0.001729 ₿0.000000059	-8.29	$3.22M ₿97.3	$0.002067 ₿0.000000062	$0.001722 ₿0.000000059	$1.75M ₿11.29	$6.4M ₿221.51	$3.22M ₿97.3
2468	wanBTC WANBTC	$112,203 ₿1.0035	4.10	$3.22M ₿0	$112,380 ₿1.022	$106,526 ₿0.98	$15.68K ₿0.3	$3.22M	$3.22M ₿0
2469	Metronome MET	$0.3805 ₿0.000022	3.63	$3.22M ₿120.44	$0.3877 ₿0.000022	$0.3601 ₿0.000021	$6.32K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2472	Energi NRG	$0.03295 ₿0.0000027	3.68	$3.2M ₿211.44	$0.03289 ₿0.0000028	$0.03137 ₿0.0000027	$310.76K ₿7.88	$3.2M	$3.2M ₿211.44
2473	City Tycoon Games CTG	$0.2671 ₿0.0000019	4.59	$3.2M ₿22.71	$0.2679 ₿0.0000019	$0.2553 ₿0.0000018	$77.84K ₿0.21	$266.98M ₿1.89K	$3.2M ₿22.71
2474	Upland SPARKLET	$0.01597	-0.02	$3.2M	$0.01604	$0.01593	$92.91K	$15.98M	$3.2M
2476	Yield Yak YAK	$319.49 ₿0.0090	9.35	$3.2M ₿90.91	$320.03 ₿0.0092	$285.96 ₿0.0089	$4.01K ₿0.23	$3.2M ₿90.91	$3.2M ₿90.91
2477	MagicCraft MCRT	$0.0006337 ₿0.000000032	-0.15	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006332 ₿0.000000032	$242.6K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2479	Trabzonspor Fan Token TRA	$0.4874 ₿0.000019	2.04	$3.19M ₿146.57	$0.4875 ₿0.000019	$0.4754 ₿0.000018	$227.99K ₿36.02	$4.87M ₿193.34	$3.19M ₿146.57
2480	Boomer BOOMER	$0.003434 ₿0.000000057	5.13	$3.18M ₿0	$0.003573 ₿0.000000062	$0.003111 ₿0.000000037	$595.93K ₿2.45	$3.18M ₿52.87	$3.18M ₿0
2482	NORMIE NORMIE	$0.00326 ₿0.0000013	9.92	$3.18M ₿1.35K	$0.003286 ₿0.0000017	$0.00291 ₿0.0000013	$9.93K ₿173.14	$3.18M ₿1.35K	$3.18M ₿1.35K
2483	Mazze MAZZE	$0.001216 ₿0.00000012	2.65	$3.18M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$36.76K ₿29.65	$5.88M ₿585.1	$3.18M ₿308.6
2484	Reflexer Ungovernance Token FLX	$3.85 ₿0.00010	-1.50	$3.17M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$106.08K ₿0.61	$3.68M ₿102.91	$3.17M ₿95.07
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001618	6.60	$3.17M	$0.001796	$0.001458	$170.14K	$16.18M	$3.17M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06704 ₿0.00000060	$0.06446 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Portugal National Team Fan Token POR	$0.8839 ₿0.000046	1.45	$3.17M ₿203.32	$0.8901 ₿0.000047	$0.8655 ₿0.000042	$267.86K ₿15.32	$17.61M ₿936.56	$3.17M ₿203.32
2488	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.55	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2489	Snake SNK	$0.03793	-0.04	$3.17M	$0.03806	$0.03705	$46.46K	$3.17M	$3.17M
2490	Memes AI MEMESAI	$0.003165	2.83	$3.16M	$0.003378	$0.003007	$276.5K	$3.16M	$3.16M
2491	Colony Avalanche Index CAI	$100.77 ₿0.0039	11.47	$3.15M ₿39.46	$101.53 ₿0.0040	$90.4 ₿0.0038	$45.71K ₿1.19	$3.15M ₿12.39	$3.15M ₿39.46
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Grin GRIN	$0.01576 ₿0.00000096	1.92	$3.15M ₿158.69	$0.0161 ₿0.0000010	$0.01513 ₿0.00000093	$29.91K ₿1.36	$3.15M	$3.15M ₿158.69
2493	LandWolf WOLF	$0.0003148	8.49	$3.15M	$0.0003148	$0.0002894	$704.98K	$3.15M	$3.15M
2494	cbBTC Core Morpho Vault GTCBBTCC	$112,424	4.60	$3.15M	$112,657	$107,354	$0	$3.15M	$3.15M
2495	Stargaze STARS	$0.001169 ₿0.00000043	3.01	$3.15M ₿1.09K	$0.001172 ₿0.00000044	$0.001129 ₿0.00000039	$14.23K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2500	BitShares BTS	$0.001157 ₿0.000000055	2.75	$3.14M ₿151.75	$0.001162 ₿0.000000057	$0.001108 ₿0.000000055	$162.7K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2501	Okratech Token ORT	$0.003836 ₿0.00000017	-6.72	$3.15M ₿62	$0.004227 ₿0.00000020	$0.003847 ₿0.00000015	$383.01K ₿31.58	$3.37M ₿154.96	$3.15M ₿62
2502	Dynex DNX	$0.03044 ₿0.0000098	23.89	$3.12M ₿868.33	$0.03401 ₿0.000010	$0.02457 ₿0.0000098	$509.69K ₿32.42	$3.12M ₿868.35	$3.12M ₿868.33
2503	Moonsama SAMA	$0.004187 ₿0.00000025	3.29	$3.12M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$58.91K ₿1.36	$4.19M ₿251.16	$3.12M ₿135.53
2504	hi Dollar HI	$0.000101 ₿0.0000000075	-0.23	$3.11M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009861 ₿0.0000000074	$192.87K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2506	Partisia Blockchain MPC	$0.009923 ₿0.0000056	-10.43	$3.11M ₿0	$0.01238 ₿0.0000058	$0.009813 ₿0.0000054	$137.83K ₿37.7	$5.67M	$3.11M ₿0
2511	GEEQ GEEQ	$0.05656 ₿0.0000038	33.89	$3.08M ₿196.42	$0.05736 ₿0.0000040	$0.042 ₿0.0000038	$320.03K ₿6.27	$5.66M ₿392.84	$3.08M ₿196.42
2513	Dogebonk DOBO	$0.000000005645 ₿0.00000000000014	5.27	$3.07M ₿80.11	$0.000000005645 ₿0.00000000000014	$0.000000005348 ₿0.00000000000014	$305.01 ₿0.12	$5.65M ₿146.4	$3.07M ₿80.11
2514	Guacamole GUAC	$0.00000003127 ₿0.0000000000028	11.31	$3.07M ₿281.4	$0.00000003188 ₿0.0000000000034	$0.00000002798 ₿0.0000000000027	$66.69K ₿7.16	$3.07M ₿281.4	$3.07M ₿281.4
2516	Gotti Token GOTTI	$61.44	62.10	$3.07M	$61.57	$37.03	$14.05K	$3.07M	$3.07M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01421 ₿0.00000012	$0.004694 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Harold HAROLD	$0.003068	16.12	$3.07M	$0.003151	$0.002637	$42.03K	$3.07M	$3.07M
2519	SelfKey KEY	$0.0005094 ₿0.00000013	0.05	$3.06M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$218.85K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2523	Legend of Arcadia ARCA	$0.01581	-1.65	$3.04M	$0.01617	$0.01572	$85.52K	$15.81M	$3.04M
2526	Charles the Chad CHAD	$0.003026	13.55	$3.03M	$0.003082	$0.002662	$7.63K	$3.03M	$3.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}