صفحة النتائج 26 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3268	Raptoreum RTM	$0.0002625 ₿0.000000019	-4.38	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$31.12K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3270	Shibwifhatcoin SHIB	$0.001415 ₿0.000000034	0.84	$1.41M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.87K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3272	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-0.65	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$278.58K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3273	Inter Stable Token IST	$0.9992 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3274	Fefe FEFE	$0.003336	-1.16	$1.4M	$0.003501	$0.003283	$276.5K	$1.4M	$1.4M
3275	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3577 ₿0.0000033	$0.3545 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3278	Obortech OBOT	$0.007074 ₿0.00000080	3.67	$1.4M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$4.93K ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3280	Nekocoin ((=ↀωↀ=))	$0.0007931	2.86	$1.39M	$0.0008263	$0.0007422	$399.02	$2.14M	$1.39M
3281	PKT PKT	$0.0003946 ₿0.000000050	2.57	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3282	PIRB PIRB	$0.02004 ₿0.00000028	-1.44	$1.39M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.13K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3284	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3287	Ring AI RING	$0.01389 ₿0.0000045	3.46	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.82K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3289	sci-hub SCIHUB	$0.001385	5.98	$1.39M	$0.001421	$0.001298	$788.91K	$1.39M	$1.39M
3290	StellaSwap STELLA	$0.02455 ₿0.00000098	-0.65	$1.38M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$84.36 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3293	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3297	Sora Validator Token VAL	$0.02361 ₿0.0000069	-12.68	$1.37M ₿486.34	$0.02706 ₿0.0000070	$0.0227 ₿0.0000059	$28.03K ₿0.82	$2.36M ₿695.25	$1.37M ₿486.34
3300	Circuits of Value COVAL	$0.0007691 ₿0.00000043	7.60	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.86K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3303	DOLA Borrowing Right DBR	$0.08128 ₿0.0000024	0.30	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$39.51K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002547 ₿0.000000023	$0.001854 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Koi KOI	$0.00272 ₿0.00000072	0.20	$1.36M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.9K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3307	Crashout CRASHOUT	$0.001354	4.51	$1.35M	$0.001474	$0.001235	$126.47K	$1.35M	$1.35M
3308	GUMMY GUMMY	$0.001708	-3.02	$1.35M	$0.001781	$0.001709	$425.81K	$1.35M	$1.35M
3309	Merit Circle MC	$0.1137 ₿0.000044	4.73	$1.35M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$64.36 ₿1.25	$1.35M ₿1.12K	$1.35M ₿1.12K
3310	Flamengo Fan Token MENGO	$0.1141 ₿0.0000097	2.22	$1.35M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$257.62K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3311	DOGC DOGC	$0.00001346	-11.06	$1.35M	$0.00001523	$0.0000132	$45.36K	$1.35M	$1.35M
3312	DUST Protocol DUST	$0.04052 ₿0.0000042	-0.80	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$902.98 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3313	Wefi WEFI	$0.0322 ₿0.0000016	-0.15	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$5.9K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3314	NMKR $NMKR	$0.0007152 ₿0.000000043	1.44	$1.35M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$49.14K ₿4.54	$7.14M	$1.35M ₿82.14
3315	FAME AI FMC	$0.0005176 ₿0.000000015	2.70	$1.35M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$45.94K ₿0.59	$5.18M ₿156.01	$1.35M ₿40.56
3316	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$867.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3317	Abyss Token ABYSS	$0.005871 ₿0.00000016	9.16	$1.34M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.02K ₿0.02	$2.99M ₿84.44	$1.34M ₿38.03
3318	Hacash Diamond HACD	$12 ₿0.0053	-19.69	$1.34M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.75K ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3319	Tetsuo Coin TETSUO	$0.001339	1.02	$1.34M	$0.001426	$0.001285	$216.69K	$1.34M	$1.34M
3320	Help HELP	$14.71	-13.49	$1.34M	$17	$14.66	$6.97K	$4.41M	$1.34M
3321	Prism PRISM	$0.0007293 ₿0.000000051	-0.64	$1.34M ₿95.37	$0.000734 ₿0.000000053	$0.0007288 ₿0.000000049	$27.09K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3322	VEE VEE	$0.0002228	0.63	$1.33M	$0.0002325	$0.0002143	$10.05K	$1.33M	$1.33M
3324	BLOCX. BLOCX	$0.01161 ₿0.0000019	-2.39	$1.33M ₿123.31	$0.0119 ₿0.0000019	$0.0112 ₿0.0000018	$220.13K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3325	VoluMint VMINT	$0.002187 ₿0.00000067	-5.82	$1.33M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.6K ₿11.73	$2.19M ₿673.69	$1.33M ₿410.58
3326	DeFi Land DFL	$0.0001864 ₿0.000000024	2.69	$1.33M ₿171.55	$0.0001997 ₿0.000000025	$0.0001815 ₿0.000000023	$34.42K ₿0.42	$1.87M ₿240.35	$1.33M ₿171.55
3328	Reddcoin RDD	$0.00003987 ₿0.0000000016	-0.18	$1.33M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003973 ₿0.0000000016	$270.98 ₿0.04	$1.33M	$1.33M ₿52.36
3331	QuantixAI QAI	$92.72 ₿0.000016	1.52	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.2M ₿0.34	$927.23M ₿1.09	$1.32M ₿0
3332	Wall Street Memes WSM	$0.0007028 ₿0.00000011	64.63	$1.32M ₿224.5	$0.000703 ₿0.00000012	$0.0004178 ₿0.00000011	$10.34K ₿35.62	$1.4M ₿238.57	$1.32M ₿224.5
3333	Bonsai Coin BONSAICOIN	$0.0000000777	-0.06	$1.32M	$0.00000008183	$0.00000007723	$1.36K	$62.4M	$1.32M
3334	Sonic Snipe Bot SONIC	$0.2592	-3.04	$1.32M	$0.2725	$0.2527	$11.54K	$1.58M	$1.32M
3335	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.34 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3337	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3338	Buying BUY	$0.002017 ₿0.00000037	0.12	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.08K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3339	UBXS UBXS	$0.0244 ₿0.0000058	-11.96	$1.32M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$103.56K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3341	Orange ORNJ	$0.0145 ₿0.0000080	1.90	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$821.08K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3342	Move Dollar MOD	$0.9962 ₿0.000014	0.01*	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$79.61K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3344	MultiVAC MTV	$0.0003789 ₿0.000000022	-0.36	$1.32M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$252.32K ₿2.24	$3.81M ₿227.97	$1.32M ₿78.87
3345	AssetMantle MNTL	$0.0006013 ₿0.000000039	10.35	$1.31M ₿54.54	$0.0006075 ₿0.000000042	$0.0005305 ₿0.000000036	$15.52K ₿1.11	$1.32M ₿55.54	$1.31M ₿54.54
3347	Libertum LBM	$0.0226	0.89	$1.31M	$0.02289	$0.02161	$98.46K	$4.52M	$1.31M
3348	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05208 ₿0.00000048	$0.05092 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3351	FOREST FOREST	$0.001306	-10.70	$1.31M	$0.001477	$0.001296	$33.18K	$1.31M	$1.31M
3353	YouSim YOUSIM	$0.001304	20.27	$1.3M	$0.001359	$0.001062	$52.18K	$1.3M	$1.3M
3354	Lynex LYNX	$0.01711 ₿0.0000052	2.34	$1.3M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$197.67K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3356	Husky Axax HUSKY	$0.00000001466 ₿0.0000000000013	-0.12	$1.3M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	W Coin WCO	$0.0004492	-7.22	$1.3M	$0.0004854	$0.0004455	$119.22K	$4.49M	$1.3M
3359	DREAM DREAM	$0.001306	0.58	$1.3M	$0.001307	$0.001264	$80.94K	$1.3M	$1.3M
3360	ProximaX XPX	$0.0002005 ₿0.000000016	2.36	$1.3M ₿106.45	$0.0002033 ₿0.000000017	$0.0001941 ₿0.000000015	$208.56 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3362	StarryNift SNIFT	$0.008455	1.14	$1.3M	$0.008545	$0.008283	$576.21K	$8.45M	$1.3M
3363	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.05	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3364	Ajna Protocol AJNA	$0.006185 ₿0.00000086	0.37	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$133.36K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3365	Imaginary Ones BUBBLE	$0.0009276	4.35	$1.29M	$0.0009532	$0.0008736	$137.79K	$9.28M	$1.29M
3366	Umbrella Network UMB	$0.003012 ₿0.00000049	-0.96	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$89.37K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3367	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3368	Bullieverse BULL	$0.001515 ₿0.00000016	-0.24	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$164.52K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1633 ₿0.0000015	$0.1345 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	Basilisk BSX	$0.00005462 ₿0.0000000022	-7.06	$1.29M ₿52.46	$0.00005875 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5.25K ₿0.3	$2.68M ₿109.05	$1.29M ₿52.46
3375	Kava Lend HARD	$0.00955 ₿0.0000035	3.72	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$438.71K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3376	Nest Protocol NEST	$0.000217 ₿0.000000055	-3.12	$1.29M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$370.41K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3377	Wing Finance WING	$0.2565 ₿0.00011	-0.91	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$164.09K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1043 ₿0.00000097	$0.09939 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Gen Z Quant QUANT	$0.001278	-5.35	$1.28M	$0.001359	$0.001174	$117.63K	$1.28M	$1.28M
3383	Pepoclown HONK	$0.000000003039	-1.43	$1.28M	$0.000000003099	$0.000000002919	$2.42K	$1.28M	$1.28M
3384	CYI by Virtuals CYI	$0.00128	2.00	$1.28M	$0.00133	$0.001241	$1.51K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Rkey RKEY	$0.003871	-50.60	$1.27M	$0.007917	$0.002	$84.92K	$3.87M	$1.27M
3389	We Love Tits TITS	$0.001269	14.10	$1.27M	$0.001349	$0.001074	$253.17K	$1.27M	$1.27M
3390	Anzen Finance ANZ	$0.001489	-1.41	$1.27M	$0.001515	$0.001384	$7.94K	$14.9M	$1.27M
3391	Tokenomy TEN	$0.01097 ₿0.00000017	0.67	$1.27M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.27K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3392	Nexus NXS	$0.01581 ₿0.00000046	-44.18	$1.27M ₿36.6	$0.04505 ₿0.00000046	$0.0158 ₿0.00000042	$375.11 ₿0.01	$1.27M ₿36.6	$1.27M ₿36.6
3394	Donut DONUT	$0.005691 ₿0.00000025	5.85	$1.27M ₿57.33	$0.005808 ₿0.00000028	$0.005363 ₿0.00000026	$5.43K ₿0.23	$1.29M ₿57.33	$1.27M ₿57.33
3396	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1569 ₿0.0000014	$0.1516 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3397	Unstake NSTK	$0.0194 ₿0.0000014	-15.28	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$395.06 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3399	PirateCash PIRATE	$0.01957 ₿0.00000036	-0.63	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$54.71K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3400	Talis Protocol TALIS	$0.003195 ₿0.00000030	2.12	$1.26M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$46.06 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3401	SpaceFalcon FCON	$0.00007239 ₿0.0000000063	7.88	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$267.34K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3402	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02882 ₿0.00000026	$0.0267 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3404	Hund HUND	$0.003126 ₿0.00000031	0.72	$1.25M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.23M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3405	Film.io FAN	$0.000542	2.94	$1.25M	$0.0005421	$0.0005201	$56.54K	$5.42M	$1.25M
3407	Tomb TOMB	$0.004069 ₿0.00000015	-0.08	$1.25M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$9.33K ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3408	Kommunitas KOM	$0.0007491 ₿0.000000040	0.46	$1.24M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$120.08K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3410	Alchemist MIST	$0.4964 ₿0.000016	0.09	$1.24M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$213.46 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3412	MCH Coin MCHC	$0.03372 ₿0.0000012	0.09	$1.24M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.19K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3413	Stryke SYK	$0.03422 ₿0.0000058	-0.01*	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03374 ₿0.0000057	$2.93K ₿0.87	$1.24M	$1.24M ₿0
3416	WeSendit WSI	$0.001703 ₿0.00000024	25.32	$1.24M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$146.46K ₿1.99	$2.54M ₿359.2	$1.24M ₿62.92
3417	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}