صفحة النتائج 29 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6139	GHOAD GHOAD	$0.00004423	-13.98	$176.92K	$0.00005726	$0.00003509	$5.87K	$176.92K	$176.92K
6147	SANSHU! SANSHU!	$0.0001758 ₿0.000000094	1.92	$175.88K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$35.18 ₿0.01	$175.88K ₿94.67	$175.88K ₿94.67
6150	Cheems CHEEMS	$0.0000719 ₿0.000000077	0.68	$175.67K ₿189.6	$0.0000721 ₿0.000000083	$0.00007118 ₿0.000000058	$187.98 ₿10.09	$199.58K ₿215.41	$175.67K ₿189.6
6152	Peepo PEPO	$0.0000004197	8.44	$175.37K	$0.0000004215	$0.000000387	$378.61	$175.37K	$175.37K
6153	Aimonica Brands AIMONICA	$0.0001753	10.22	$175.35K	$0.0001772	$0.0001569	$246.77K	$175.35K	$175.35K
6158	monkeyhaircut MONK	$0.0001751 ₿0.00000011	0.23	$175.09K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$56.48K ₿1.98	$175.09K ₿112.03	$175.09K ₿0
6164	Thumb THUMB	$0.0008386	11.01	$173.5K	$0.0008514 ₿0.	$0.0007452 ₿0.	$31.47 ₿0	$173.5K	$173.5K
6174	Quick Intel QKNTL	$0.002168 ₿0.00000098	5.51	$173.36K ₿78.88	$0.002185 ₿0.0000010	$0.002039 ₿0.00000098	$75.28 ₿0.36	$173.45K ₿78.92	$173.36K ₿78.88
6176	Catana CATANA	$0.0001731	5.41	$173.17K	$0.0001836	$0.0001638	$87.24K	$173.17K	$173.17K
6184	Krypton DAO KRD	$0.001683 ₿0.000011	-0.06	$172.53K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$12.85K ₿0.1	$16.84M ₿116.57K	$172.53K ₿1.19K
6190	Ordiswap ORDS	$0.0002431 ₿0.0000023	8.82	$172.28K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002214 ₿0.0000023	$50.75K ₿149	$243.1K ₿2.4K	$172.28K ₿1.42K
6196	MindCoin MIND	$0.00000228	11.69	$170.82K	$0.000002309	$0.000002009	$88.92	$170.82K	$170.82K
6199	Aped APED	$0.1712 ₿0.0000058	7.01	$171.21K ₿0	$0.172 ₿0.0000058	$0.1596 ₿0.0000050	$594.07 ₿4.35	$171.21K ₿5.84	$171.21K ₿0
6204	HUA HUA HUAHUA	$0.000172	11.79	$170.21K	$0.0001746	$0.0001518	$107.42	$170.21K	$170.21K
6206	Sage Universe SAGE	$0.00017	11.91	$170.09K	$0.0001726	$0.0001499	$1.12K	$170.09K	$170.09K
6209	Move Dollar MOD	$0.9979 ₿0.000014	0.34	$169.8K ₿0	$0.9981 ₿0.000015	$0.9816 ₿0.000014	$49.22K ₿40.28	$169.8K ₿14.62	$169.8K ₿0
6211	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	9.91	$169.65K ₿0	$0.0001774 ₿0.00000048	$0.0001568 ₿0.00000031	$519.99 ₿32.13	$169.65K ₿349.35	$169.65K ₿0
6219	TN100x TN100X	$0.00002313 ₿0.000000035	9.44	$168.73K ₿0	$0.00002326 ₿0.000000037	$0.00002112 ₿0.000000028	$815.72 ₿3.07	$200.82K ₿356.37	$168.73K ₿0
6223	BASED BASED	$0.0001674	2.36	$167.44K	$0.00017	$0.0001432	$985.25	$167.44K	$167.44K
6229	r/snoofi R/SNOOFI	$0.000167	17.14	$167.07K	$0.0001696	$0.0001407	$1.63K	$167.07K	$167.07K
6239	Geojam JAM	$0.00002199 ₿0.000000031	0.01*	$166.63K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.66 ₿2.96	$176.01K ₿253.02	$166.63K ₿176.89
6246	Wormhole Bridged USDC (Fantom) USDC	$0.1171	-4.42	$165.86K	$0.1342	$0.1168	$369.89	$165.86K	$165.86K
6248	believe in something DTF	$0.0001659	10.50	$165.73K	$0.0001679	$0.0001489	$297.67	$165.73K	$165.73K
6249	SpaceCatch CATCH	$0.003094 ₿0.000029	-1.58	$166.65K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$17.81K ₿9.36	$309.44K ₿2.92K	$166.65K ₿0
6252	Bag BAG	$0.00002716 ₿0.000000049	-9.54	$160.49K ₿120.38	$0.00003023 ₿0.000000049	$0.00002729 ₿0.000000048	$13.47K ₿1.54	$160.49K ₿120.38	$160.49K ₿120.38
6256	tobi TOBI	$0.0001647	6.16	$164.54K	$0.0001697	$0.0001494	$3K	$164.54K	$164.54K
6260	Lyra Finance LYRA	$0.0002626 ₿0.0000017	6.04	$163.8K ₿1.42K	$0.0002649 ₿0.0000018	$0.0002466 ₿0.0000017	$24.13 ₿0.75	$262.66K ₿1.78K	$163.8K ₿1.42K
6264	Mars MARS	$0.0000003893	7.36	$163.79K	$0.0000004063	$0.0000003574	$188.18K	$163.79K	$163.79K
6266	MNet Continuum NUUM	$0.001237 ₿0.00000062	12.19	$163.84K ₿0	$0.001244 ₿0.00000067	$0.001096 ₿0.00000059	$493.24 ₿2.99	$1.24M ₿625.96	$163.84K ₿0
6275	Fefe FEFE	$0.0003905	12.36	$162.82K	$0.0003904	$0.0003215	$120.45K	$162.82K	$162.82K
6276	Anita Max Wynn WYNN	$0.0001617 ₿0.00000010	8.22	$161.71K ₿0	$0.0001649 ₿0.	$0.0001474 ₿0.	$1.96K ₿0	$161.71K ₿104.61	$161.71K ₿0
6277	Duck AI DUCKAI	$0.0001624	7.84	$162.39K	$0.0001652	$0.0001485	$837.13	$162.39K	$162.39K
6285	Agents AI AGENT	$0.0001613	11.59	$161.36K	$0.000163	$0.0001426	$29.65	$161.36K	$161.36K
6290	Envision Labs VIS	$0.002915	6.52	$160.36K	$0.002954	$0.002717	$332.32	$291.56K	$160.36K
6302	MOE MOE	$0.0001685	12.80	$159.08K	$0.0001687	$0.0001477	$151.58	$159.08K	$159.08K
6303	Enjinstarter EJS	$0.0000384 ₿0.00000012	-9.46	$158.94K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$373.82 ₿5	$189.58K ₿593.39	$158.94K ₿478.75
6307	Gemini GEMINI	$0.0001586	9.05	$158.62K	$0.0001597	$0.0001442	$578.9	$158.62K	$158.62K
6310	Bitcat BITCAT	$0.0001582	3.96	$158.11K	$0.0001721 ₿0.	$0.000146 ₿0.	$13.25K ₿0	$158.11K	$158.11K
6313	Blendr Network BLENDR	$0.003939 ₿0.000039	28.50	$157.89K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$2.42K ₿45.48	$165.44K ₿1.64K	$157.89K ₿1.6K
6320	Cogito Finance CGV	$0.001672 ₿0.0000023	24.73	$157.63K ₿221.82	$0.001718 ₿0.0000024	$0.001341 ₿0.0000023	$394.06 ₿4.29	$1.67M ₿2.37K	$157.63K ₿221.82
6322	Bitcicoin BITCI	$0.0000186 ₿0.000000021	4.83	$157.24K ₿180.13	$0.00001872 ₿0.000000021	$0.00001773 ₿0.000000020	$334.15 ₿10.14	$387.18K ₿443.55	$157.24K ₿180.13
6330	Clube Atlético Mineiro Fan Token GALO	$0.03321 ₿0.0000045	1.63	$156.76K ₿17.11	$0.03331 ₿0.0000045	$0.03261 ₿0.0000042	$12.04K ₿0.22	$332.11K ₿45.15	$156.76K ₿17.11
6332	Normilio NORMILIO	$0.0001714	21.88	$156.66K	$0.0001726	$0.0001396	$1.14K	$156.66K	$156.66K
6339	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6344	Nostra Staked STRK NSTSTRK	$0.1238 ₿0.000026	7.99	$155.29K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.11 ₿3.28	$155.29K ₿213.56	$155.29K ₿213.54
6347	el gato ELGATO	$0.00001544 ₿0.0000000023	12.40	$154.3K ₿0	$0.00001571 ₿0.0000000028	$0.00001362 ₿0.0000000023	$601.01 ₿0.36	$154.3K ₿23.65	$154.3K ₿0
6351	Naym NAYM	$0.00142	1.29	$154.75K	$0.002059	$0.001351	$10.15K	$1.42M	$154.75K
6357	Andromeda ANDR	$0.0006515 ₿0.000013	-17.20	$154.6K ₿397.26	$0.0008488 ₿0.000014	$0.0006541 ₿0.000012	$12.13K ₿7.05	$654.73K ₿13.08K	$154.6K ₿397.26
6359	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.86 ₿0.0040	$360.03 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6362	Quad Terminal QUAD	$0.0006138 ₿0.00000013	1.67	$153.5K ₿33.51	$0.0006181 ₿0.00000013	$0.0005976 ₿0.00000013	$6.79 ₿0	$244.15K ₿53.43	$153.5K ₿33.51
6366	DFX Finance DFX	$0.003518 ₿0.0000015	8.66	$153.34K ₿66.75	$0.003547 ₿0.0000015	$0.003238 ₿0.0000011	$1.21 ₿0.4	$351.84K ₿153.15	$153.34K ₿66.75
6387	Universe.XYZ XYZ	$0.000204 ₿0.0000000017	13.55	$151.45K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001785 ₿0.0000000015	$682.17 ₿0	$231.55K ₿1.99	$151.45K ₿1.3
6389	Ertha ERTHA	$0.0001247 ₿0.000000040	89.26	$151.16K ₿49.09	$0.0001412 ₿0.000000043	$0.00006166 ₿0.000000038	$2.73K ₿6.47	$249.44K ₿81	$151.16K ₿49.09
6393	iBTC Network IBTC	$13,859.68	-18.68	$150.78K	$17,042.8	$13,753.14	$15.22	$150.78K	$150.78K
6395	Pesto the Baby King Penguin PESTO	$0.0001499	10.79	$149.87K	$0.0001594	$0.0001334	$5.59K	$149.87K	$149.87K
6400	BLOCX. BLOCX	$0.001014 ₿0.0000019	-24.56	$152.31K ₿123.31	$0.001457 ₿0.0000019	$0.0009383 ₿0.0000018	$94.81K ₿1.49	$152.31K ₿123.31	$152.31K ₿123.31
6402	Major Frog MAJOR	$0.0001516	11.41	$150.01K	$0.0001536	$0.000136	$219.11	$150.01K	$150.01K
6404	OceanEX OCE	$0.00002142 ₿0.0000000054	15.58	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001832 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6405	Ginnan The Cat GINNAN	$0.00000002172	3.62	$149.88K	$0.00000002179	$0.00000002094	$176.65K	$149.88K	$149.88K
6410	ProtoKOLs KOL	$0.01496	0	$149.64K	$0	$0	$129.22	$149.64K	$149.64K
6412	Guanciale by Virtuals GUAN	$0.0001501	-1.20	$149.52K	$0.0001521	$0.0001469	$52.44K	$149.52K	$149.52K
6425	littlemanyu MANYU	$0.0001479	10.62	$147.8K	$0.0001502	$0.0001316	$113.05	$147.8K	$147.8K
6426	Shitcats SHATS	$0.000000000581	7.13	$148.53K	$0.000000000584	$0.000000000538	$187.08	$230.36K	$148.53K
6428	Stash Inu STASH	$0.00001599 ₿0.000000024	3.19	$148.56K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$54.6K ₿7.14	$148.56K ₿244.04	$148.56K ₿0
6429	SOMESING SSG	$0.00002958 ₿0.000000014	-1.06	$147.91K ₿52.98	$0.00003 ₿0.000000014	$0.00002949 ₿0.000000013	$31.74K ₿79.52	$147.91K ₿73.61	$147.91K ₿52.98
6432	Parex PRX	$0.005365 ₿0.000010	2.64	$148.48K ₿81.5	$0.005566 ₿0.000011	$0.005125 ₿0.000010	$31.39K ₿19.57	$222.74K ₿347.35	$148.48K ₿81.5
6441	Wat WAT	$0.0000003501	7.96	$147.3K	$0.0000003572	$0.0000002847	$58.21K	$147.3K	$147.3K
6447	MBD Financials MBD	$0.00000565 ₿0.0000000056	11.16	$146.66K ₿80.59	$0.00000749 ₿0.0000000059	$0.000005079 ₿0.0000000053	$40.36K ₿5.73	$226.05K ₿233.83	$146.66K ₿80.59
6453	Cellana Finance CELL	$0.0004286 ₿0.00000099	0.49	$145.99K ₿0	$0.0004317 ₿0.0000010	$0.0004258 ₿0.00000098	$68.28 ₿14.39	$470.32K ₿1.02K	$145.99K ₿0
6463	ZAP ZAP	$0.001253	-0.01*	$144.48K	$0.00136	$0.001202	$16.9K	$438.73K	$144.48K
6465	Bamboo on Base BAMBOO	$0.0001449	5.62	$144.96K	$0.0001454	$0.0001367	$158.63	$144.96K	$144.96K
6468	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6477	Twin Protocol TWIN	$0.0005474	5.55	$143.95K	$0.0005517	$0.0005093	$291.51	$547.46K	$143.95K
6478	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	8.95	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6493	Ramses Exchange RAM	$0.001974 ₿0.0000022	6.72	$142.55K ₿123.89	$0.00198 ₿0.0000024	$0.00184 ₿0.0000020	$457.18 ₿8.09	$1.67M ₿1.05K	$142.55K ₿123.89
6501	Gamestarter GAME	$0.001974 ₿0.0000029	8.42	$140.14K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$123.8K ₿2.67	$197.43K ₿298.23	$140.14K ₿90.72
6504	CryptoGPT CRGPT	$0.02103 ₿0.000021	1.15	$141.71K ₿0	$0.02117 ₿0.000024	$0.02056 ₿0.000021	$243.87 ₿1.64	$283.61K ₿453.89	$141.71K ₿0
6513	YouSim YOUSIM	$0.0001413	15.11	$141.29K	$0.0001497	$0.0001208	$5.04K	$141.29K	$141.29K
6514	KIKICat KIKI	$0.0001346	-6.34	$141.27K	$0.0001448	$0.0001297	$47.37K	$141.27K	$141.27K
6515	Star STAR	$0.9976 ₿0.000014	-0.01*	$141.16K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$5.8K ₿0.39	$141.16K ₿46.33	$141.16K ₿46.33
6516	AI PIN AI	$0.001411 ₿0.0000015	7.81	$141.18K ₿36.68	$0.001456 ₿0.0000017	$0.001299 ₿0.0000015	$7.98 ₿1.08	$141.18K ₿158.76	$141.18K ₿36.68
6519	Cheese CHEESE	$0.0001408	8.72	$140.1K	$0.0001422	$0.0001295	$1.24K	$140.1K	$140.1K
6520	Hedgy the hedgehog HEDGY	$0.00197	13.68	$140.79K	$0.001996	$0.001713	$266.63	$197.06K	$140.79K
6526	Look bro LOOK	$0.0001397	19.97	$139.69K	$0.0001418	$0.0001149	$2.31K	$139.69K	$139.69K
6528	Skillful AI SKAI	$0.001238	-0.25	$140.35K	$0.001245	$0.001237	$13.01K	$1.24M	$140.35K
6530	Thorstarter XRUNE	$0.001228 ₿0.00000032	11.80	$140.22K ₿36.45	$0.001242 ₿0.00000033	$0.001086 ₿0.00000031	$1.87K ₿0.32	$657.6K ₿170.93	$140.22K ₿36.45
6531	WATCoin WAT	$0.00001085	4.45	$140.04K	$0.00001101	$0.00001026	$34.32K	$757.23K	$140.04K
6538	Aiwithdaddyissues SHEGEN	$0.0001398	17.07	$139.83K	$0.0001399	$0.0001183	$79.42K	$139.83K	$139.83K
6541	Nyan Meme Coin NYAN	$0.00000000221 ₿0.00000000000092	0.80	$139.64K ₿0	$0.000000002225 ₿0.0000000000012	$0.000000002193 ₿0.00000000000090	$3.89K ₿2	$139.64K ₿64.43	$139.64K ₿0
6542	Musk It MUSKIT	$0.0001402	10.11	$139.5K	$0.0001411	$0.0001253	$1.06K	$139.5K	$139.5K
6543	Sonic Name Service SNS	$0.002708	17.34	$139.36K	$0.00275	$0.002272	$822.54	$264.38K	$139.36K
6558	Draggy CTO DRAGGY	$0.000000000329	7.37	$138.28K	$0.00000000033	$0.000000000304	$682.06	$138.28K	$138.28K
6559	MetaZero MZERO	$0.001382 ₿0.0000035	-3.76	$138.2K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$48.95K ₿10.91	$138.2K	$138.2K ₿0
6562	PIGU PIGU	$0.000001379	9.05	$138.01K	$0.000001399	$0.00000126	$2.41	$138.01K	$138.01K
6568	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6570	BaseSwap BSWAP	$0.01903 ₿0.000019	10.70	$137.26K ₿0	$0.01922 ₿0.000021	$0.01708 ₿0.000018	$689.06 ₿4.68	$190.32K ₿4.09	$137.26K ₿0
6572	BuildAI BUILD	$0.01545 ₿0.0000080	1.50	$137.03K ₿71.13	$0.01547 ₿0.0000084	$0.01513 ₿0.0000063	$353.41 ₿2.4	$154.57K ₿80.24	$137.03K ₿71.13
6577	ICE Token ICE	$0.02027 ₿0.000012	-18.29	$136.84K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$87.14 ₿0.02	$489.82K ₿308.84	$136.84K ₿84.16
6578	Soyjak SOY	$0.0001395	-4.13	$136.02K	$0.0001569	$0.0001354	$4.21K	$136.02K	$136.02K
6579	Estee ESTEE	$0.0000003249	9.95	$136.72K	$0.000000373	$0.0000002931	$48.58K	$136.72K	$136.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}