صفحة النتائج 29 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4273	Interlay INTR	$0.002761 ₿0.00000064	-1.59	$635.24K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$170.15K ₿0.28	$2.76M ₿642.22	$635.24K ₿97.89
4275	Pajamas Cat PAJAMAS	$0.0006478 ₿0.000000064	1.19	$634.73K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$24.95K ₿2.74	$634.73K ₿65.08	$634.73K ₿0
4276	Horizon Protocol HZN	$0.003228 ₿0.00000074	-1.98	$634.69K ₿118.52	$0.0033 ₿0.00000075	$0.003199 ₿0.00000072	$854.06 ₿0.93	$795.96K ₿179.29	$634.69K ₿118.52
4283	Maia MAIA	$2.01 ₿0.00041	-2.70	$631.77K ₿0	$2.07 ₿0.00073	$1.97 ₿0.00040	$15.04 ₿33.96	$631.77K ₿74.3	$631.77K ₿0
4284	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0	$631.21K ₿32.86	$0.01447 ₿0.00000080	$0.01447 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4285	GulfCoin GULF	$0.004176 ₿0.00000045	0.28	$630.64K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$22.52K ₿3.54	$20.88M ₿2.26K	$630.64K ₿68.31
4286	Everyworld EVERY	$0.0002682 ₿0.00000085	0.23	$630.27K ₿0	$0.0002687 ₿0.00000096	$0.0002672 ₿0.00000066	$105.93K ₿35.39	$2.68M ₿8.51K	$630.27K ₿0
4287	STEPN Green Satoshi Token on BSC GST-BSC	$0.002959 ₿0.00000025	-0.81	$629.79K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$227.87K ₿0.33	$629.79K ₿46.39	$629.79K ₿46.39
4288	Deep Whales AI DEEPAI	$0.006282	6.87	$627.53K	$0.006283	$0.005384	$3.99K	$627.53K	$627.53K
4290	Xi Token XI	$0.001485 ₿0.000000085	1.33	$625.37K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$285.19 ₿0.21	$1.49M ₿85.05	$625.37K ₿35.8
4293	Blink Galaxy GQ	$0.0001036 ₿0.000000018	-1.32	$624.44K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$45.69K ₿36.37	$665.55K ₿122.07	$624.44K ₿117.23
4294	LilAI LILAI	$0.0008602 ₿0.00000011	-2.91	$623.62K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$139.3K ₿0.17	$871.25K ₿115.34	$623.62K ₿80.98
4295	Itheum ITHEUM	$0.001027 ₿0.00000020	-2.51	$622.89K ₿189.29	$0.001055 ₿0.00000021	$0.001014 ₿0.00000020	$0.98 ₿0.98	$873.53K ₿207.44	$622.89K ₿189.29
4298	CyberDEX CYDX	$0.002094	-0.40	$620.55K	$0.002141	$0.002073	$10.5K	$3.35M	$620.55K
4299	Hermes Protocol HERMES	$0.002955 ₿0.00000057	-2.82	$620.51K ₿62.68	$0.003045 ₿0.00000058	$0.002906 ₿0.00000056	$126.07 ₿1.27	$1.59M ₿68.26	$620.51K ₿62.68
4300	Planet Token PLANET	$0.0000007296 ₿0.0000000010	-8.27	$620.27K ₿885.41	$0.0000008106 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$233.68K ₿84.75	$728.48K ₿1.04K	$620.27K ₿885.41
4301	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.65	$617.19K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4302	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4307	Polker PKR	$0.001109 ₿0.000000048	-11.35	$613.35K ₿26.67	$0.001273 ₿0.000000052	$0.001108 ₿0.000000046	$3.69K ₿0.09	$1.11M ₿48.22	$613.35K ₿26.67
4309	Vainguard VAIN	$0.0006139	-25.71	$612.63K	$0.0008298	$0.0005946	$11.72K	$612.63K	$612.63K
4310	KiraKuru KRA	$0.0006139	-0.92	$612.32K	$0.0006222	$0.0005978	$240.39	$612.32K	$612.32K
4312	Prism PRISM	$0.0003328 ₿0.000000051	-0.58	$611.07K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$103.25K ₿0.28	$637.18K ₿99.45	$611.07K ₿95.37
4314	Swarm SWARM	$0.0006121 ₿0.00039	-0.82	$610.15K ₿0	$0.0006192 ₿0.	$0.0006001 ₿0.	$159.27K ₿0	$610.15K	$610.15K ₿0
4316	Kintsugi KINT	$0.1784 ₿0.000016	-0.43	$609.95K ₿37.48	$0.2274 ₿0.000017	$0.1781 ₿0.000015	$111.92K ₿0.58	$1.79M ₿166.26	$609.95K ₿37.48
4318	Quad Terminal QUAD	$0.002436 ₿0.00000013	5.29	$609.16K ₿33.51	$0.00247 ₿0.00000013	$0.002298 ₿0.00000013	$329.11 ₿0	$968.87K ₿53.43	$609.16K ₿33.51
4319	Astrovault AXV	$0.00691 ₿0.0000023	-0.46	$608.77K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.42K ₿0.77	$1.53M ₿495.34	$608.77K ₿40.09
4323	EXPERT_MONEY EXPERT	$0.0007791	0.15	$607.69K	$0.000786	$0.0007723	$393.06K	$607.69K	$607.69K
4324	Dfyn Network DFYN	$0.003143 ₿0.00000031	-1.81	$607.53K ₿61.19	$0.003201 ₿0.00000033	$0.00309 ₿0.00000029	$109.17K ₿5.57	$625.83K ₿63.04	$607.53K ₿61.19
4325	believe in something DTF	$0.0006079	-2.28	$607.13K	$0.0006395	$0.0005936	$103.86K	$607.13K	$607.13K
4326	PIKA to PIKO ピカとピコ PIKA	$0.0008251	-11.87	$605.56K	$0.0009492	$0.0008059	$1.73K	$605.56K	$605.56K
4329	Ariva ARV	$0.000008329 ₿0.00000000063	-3.81	$604.31K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.74K ₿10.33	$779.94K ₿59.51	$604.31K ₿46.11
4332	web3war FPS	$0.0152 ₿0.0000023	0.45	$602.54K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$99.34K ₿0.18	$2.28M ₿360.19	$602.54K ₿42.12
4333	IPOR IPOR	$0.02205 ₿0.0000083	-92.89	$602.37K ₿117.22	$0.3103 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4334	OmniCat OMNI	$0.00001444 ₿0.0000000080	-1.86	$602.33K ₿335.89	$0.00001479 ₿0.0000000084	$0.00001264 ₿0.0000000079	$48.06K ₿43.4	$656.9K ₿366.32	$602.33K ₿335.89
4335	Bop Cat BOP	$0.0006024	-6.02	$601.71K	$0.0006759	$0.0006019	$20.92K	$601.71K	$601.71K
4336	Deri Protocol DERI	$0.004582 ₿0.00000026	0.04	$601.53K ₿34.52	$0.004602 ₿0.00000027	$0.004568 ₿0.00000025	$144.43K ₿0.37	$2.24M ₿127.37	$601.53K ₿34.52
4338	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005176 ₿0.000000049	$0.004724 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4340	Mintra MINT	$0.0002514 ₿0.000000015	-3.66	$598.13K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$598.13K ₿36.55	$598.13K ₿36.55
4344	CheckDot CDT	$0.08067 ₿0.0000098	-2.47	$596.18K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.23K ₿2.35	$806.67K ₿97.91	$596.18K ₿72.36
4347	Leo LEO	$0.0005948	-3.19	$594.76K	$0.000617	$0.0005877	$215.28	$594.76K	$594.76K
4348	Dogami DOGA	$0.0007566 ₿0.00000021	-0.51	$592.84K ₿108.26	$0.0007676 ₿0.00000022	$0.0007466 ₿0.00000020	$156.2K ₿0.51	$673.09K ₿212.92	$592.84K ₿108.26
4351	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4354	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4356	Script Network SCPT	$0.0007206 ₿0.00000057	9.10	$590.13K ₿152.82	$0.0007783 ₿0.00000064	$0.0006265 ₿0.00000055	$157.27K ₿30.33	$708K ₿580.51	$590.13K ₿152.82
4358	Fight to MAGA FIGHT	$0.0006011	0.43	$589.83K	$0.0006021	$0.0005766	$378.7K	$589.83K	$589.83K
4359	Pisces PISCES	$0.0005903	-1.79	$588.86K	$0.0006037	$0.0005798	$299.01	$588.86K	$588.86K
4362	Assimilate SIM	$0.007207	-1.97	$588.06K	$0.007928	$0.006868	$17.3K	$646.22K	$588.06K
4363	Guanciale by Virtuals GUAN	$0.0006011	1.82	$587.85K	$0.0006062	$0.0005891	$135.84K	$587.85K	$587.85K
4364	Aquarius AQUARIUS	$0.0005866	-3.59	$586.65K	$0.0006111	$0.0005783	$283.45	$586.65K	$586.65K
4365	suwi SUWI	$0.0005867	1.42	$586.64K	$0.0006108	$0.0005716	$9.7K	$586.64K	$586.64K
4369	Prophet of Ethereum PROPHET	$0.0005831	-4.62	$584.11K	$0.0006148	$0.0005714	$2.64K	$584.11K	$584.11K
4370	Croak $CROAK	$0.0002898	-16.85	$584.05K	$0.0003586	$0.0002573	$300.72	$584.05K	$584.05K
4373	NikolAI NIKO	$0.000583	-2.01	$582.95K	$0.0006103	$0.0005628	$101.37K	$582.95K	$582.95K
4379	Biometric Financial BIOFI	$0.0001415 ₿0.000000022	0.60	$580.53K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.67K ₿1.03	$1.42M ₿225	$580.53K ₿69.64
4381	Sonic Snipe Bot SONIC	$0.114	0.99	$580.36K	$0.1176	$0.106	$6.28K	$694.13K	$580.36K
4383	Wat WAT	$0.000001379	-9.50	$578.92K	$0.000001579	$0.00000137	$48.32K	$578.92K	$578.92K
4385	BloodLoop $BLS	$0.01191	1.31	$578.82K	$0.01207	$0.01156	$123.87K	$4.17M	$578.82K
4391	Kiba Inu KIBA	$0.0000007163 ₿0.000000000064	-4.66	$576.57K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$107.2K ₿0.44	$716.83K ₿64.58	$576.57K ₿52.27
4392	Hercules Token TORCH	$0.1783	-3.63	$576.53K	$0.1856	$0.1743	$3.52K	$1.53M	$576.53K
4395	Ginnan The Cat GINNAN	$0.00000008322	7.09	$574.24K	$0.00000009692	$0.00000007208	$259K	$574.24K	$574.24K
4399	KLAUS KLAUS	$0.0006467	-2.76	$572.18K	$0.0006728	$0.0005648	$48.55K	$572.18K	$572.18K
4400	EARLY Radix EARLY	$0.0005711	6.11	$571.11K	$0.0005727	$0.0005347	$307.23	$571.11K	$571.11K
4402	History of Pepe HOPE	$0.0005698	-5.85	$569.86K	$0.0006064	$0.0005606	$4.32K	$569.86K	$569.86K
4404	Velar VELAR	$0.004378 ₿0.0000038	-0.83	$568.53K ₿228.35	$0.004525 ₿0.0000042	$0.004359 ₿0.0000036	$292.84K ₿27.69	$4.37M ₿3.87K	$568.53K ₿228.35
4405	Mars MARS	$0.00000134	3.94	$568.46K	$0.000001489	$0.000001239	$1.48M	$568.46K	$568.46K
4407	VIDT DAO VIDT	$0.0006448 ₿0.00000068	-2.10	$567.9K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$143.86K ₿44.3	$645.51K ₿686.7	$567.9K ₿528.77
4409	DSLA DSLA	$0.0001017 ₿0.000000010	-0.12	$566.57K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.79K ₿1.73	$579.84K ₿60.17	$566.57K ₿58.8
4410	ZoidPay ZPAY	$0.001445 ₿0.00000021	1.37	$566.4K ₿86.25	$0.001469 ₿0.00000024	$0.001416 ₿0.00000021	$901.59 ₿6.69	$1.01M ₿154.01	$566.4K ₿86.25
4412	SOMESING SSG	$0.000113 ₿0.000000014	-0.32	$564.92K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.18K ₿79.52	$564.92K ₿73.61	$564.92K ₿52.98
4413	Neiro NEIRO	$0.0005708	2.50	$564.91K	$0.0006179	$0.0005381	$459.1K	$564.91K	$564.91K
4415	CryptoBoomCoin Official CBC	$0.00006344	0.01*	$563.78K	$0.00006344	$0.00006342	$149.97	$563.78K	$563.78K
4416	Scorpio SCORPIO	$0.0005647	-2.03	$563.38K	$0.0005764	$0.0005511	$1.61K	$563.38K	$563.38K
4419	Draggy CTO DRAGGY	$0.000000001335	-2.26	$561.54K	$0.000000001368	$0.000000001306	$821.19	$561.54K	$561.54K
4422	Aston Martin Cognizant Fan Token AM	$0.2019 ₿0.000011	-0.45	$559.62K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.38K ₿5.17	$2.02M ₿113.83	$559.62K ₿24.89
4423	PointPay PXP	$0.01865	0.53	$559.53K	$0.01865	$0.01844	$298.79K	$1.87M	$559.53K
4425	Sagittarius SAGIT	$0.0005596	-1.36	$559.42K	$0.0005697	$0.000549	$15.78	$559.42K	$559.42K
4430	Polkaswap PSWAP	$0.0001598 ₿0.000000031	-8.26	$556.53K ₿114.78	$0.0001745 ₿0.000000032	$0.0001575 ₿0.000000023	$215.11 ₿0.2	$1.6M ₿319.8	$556.53K ₿114.78
4432	Choise.ai CHO	$0.005074 ₿0.0000017	-3.21	$556.08K ₿189.64	$0.005242 ₿0.0000019	$0.005066 ₿0.0000015	$1.32M ₿44.24	$5.07M ₿1.73K	$556.08K ₿189.64
4433	Catalorian CATALORIAN	$0.0005564	-2.64	$555.92K	$0.0005742	$0.0005398	$318.99K	$555.92K	$555.92K
4434	Ordiswap ORDS	$0.0007844 ₿0.0000023	0.13	$555.91K ₿1.42K	$0.0007929 ₿0.0000026	$0.0007628 ₿0.0000023	$323.32K ₿149	$784.41K ₿2.4K	$555.91K ₿1.42K
4435	Orcfax FACT	$0.003155 ₿0.00000031	-0.83	$555.78K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$845.11 ₿0.14	$3.16M ₿316.58	$555.78K ₿55.77
4439	Agents AI AGENT	$0.0005531	0.12	$553.17K	$0.0005663	$0.0005341	$2.82K	$553.17K	$553.17K
4441	Virgo VIRGO	$0.0005516	-2.26	$551.65K	$0.0005667	$0.0005471	$119.27	$551.65K	$551.65K
4444	ApeBond ABOND	$0.001444 ₿0.00000044	-5.56	$550.27K ₿69.67	$0.00153 ₿0.00000046	$0.001438 ₿0.00000043	$75.67K ₿0.48	$658.36K ₿203.39	$550.27K ₿69.67
4447	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1972 ₿0.000010	-0.02	$549.48K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$171.92K ₿7.53	$1.97M ₿108.99	$549.48K ₿41.76
4448	Web3 Workx WRKX	$0.006585 ₿0.00000016	-0.20	$548.67K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.2K ₿0.5	$6.59M ₿169.79	$548.67K ₿0
4450	Angola AGLA	$0.001097 ₿0.00000035	0.96	$548.59K ₿176.95	$0.001111 ₿0.00000039	$0.001086 ₿0.00000034	$305.38K ₿8.38	$3.3M ₿1.06K	$548.59K ₿176.95
4454	Wicrypt WNT	$0.01236 ₿0.0000034	-3.95	$547.36K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$25.55K ₿2.59	$2.47M ₿683.96	$547.36K ₿139.65
4460	Morra MORRA	$0.001393 ₿0.00000027	-1.00	$544.71K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$841.49 ₿0.78	$696.87K ₿138.24	$544.71K ₿104.7
4461	FUEGO FUEGO	$0.006873	-2.82	$544.71K	$0.0071	$0.006713	$16.3K	$544.71K	$544.71K
4462	Force Protocol FOR	$0.000966 ₿0.00000037	0.81	$544.48K ₿211.52	$0.0009714 ₿0.00000038	$0.0009572 ₿0.00000036	$59.55K ₿88.57	$965.88K ₿375.23	$544.48K ₿211.52
4463	Capricorn CAPRICORN	$0.000544	-2.32	$544.08K	$0.0005673	$0.0005394	$616.61	$544.08K	$544.08K
4465	Ripples RPLS	$0.006396	50.82	$543.74K	$0.006728	$0.004241	$5.04K	$639.69K	$543.74K
4466	Polkadex PDEX	$0.07288 ₿0.000011	0.35	$543.69K ₿84.81	$0.07307 ₿0.000011	$0.06753 ₿0.000010	$118.75K ₿2.84	$543.69K ₿84.81	$543.69K ₿84.81
4468	ZooKeeper ZOO	$0.00115 ₿0.000000083	-5.36	$542.8K ₿38.82	$0.001239 ₿0.000000084	$0.001152 ₿0.000000078	$1.43K ₿0.53	$560.21K ₿40.07	$542.8K ₿38.82
4474	BSC Station BSCS	$0.002179 ₿0.00000016	-0.37	$539.96K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$106.56K ₿2.4	$869.45K ₿67.02	$539.96K ₿41.62
4477	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-1.72	$539.24K ₿83.14	$0.0006044 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4479	Duck AI DUCKAI	$0.0005385	55.77	$538.53K	$0.000758	$0.0003423	$110.61K	$538.53K	$538.53K
4481	Netswap NETT	$0.04881 ₿0.0000081	-1.81	$536.87K ₿73.81	$0.0498 ₿0.0000084	$0.04812 ₿0.0000078	$138.93K ₿6.45	$536.87K ₿73.82	$536.87K ₿73.81
4483	Spacebucks SBX	$0.0005358	-14.65	$535.48K	$0.0006447	$0.000467	$5.53K	$535.48K	$535.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}