صفحة النتائج 29 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6081	Razor Network RAZOR	$0.0003293 ₿0.00000011	7.44	$184.81K ₿64.53	$0.0003293 ₿0.00000011	$0.0003044 ₿0.00000011	$281.84 ₿0.67	$329.32K ₿115	$184.81K ₿64.53
6085	El Dorito DORITO	$0.005534	-1.79	$184.47K	$0.005634	$0.005482	$39.63	$184.47K	$184.47K
6092	AI Market Compass AIM	$0.00463	-1.93	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6095	Dash 2 Trade D2T	$0.0003857 ₿0.000000059	-6.54	$182.67K ₿21.78	$0.0004185 ₿0.000000058	$0.0003857 ₿0.000000056	$6.64K ₿1.24	$385.8K ₿58.31	$182.67K ₿21.78
6098	BCREPE BCRE	$0.0003033	-0.14	$182.03K	$0.0003271	$0.0003008	$6.53K	$182.03K	$182.03K
6101	Sora XOR	$0 ₿0.0000000017	-10.65	$181.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.74K ₿3.33	$181.74K ₿34.32	$181.74K ₿34.27
6105	Govi GOVI	$0.01173 ₿0.0000039	2.48	$181.12K ₿61.34	$0.01199 ₿0.0000041	$0.01103 ₿0.0000038	$9.19K ₿0.68	$375.38K ₿127.12	$181.12K ₿61.34
6111	MBD Financials MBD	$0.00000695 ₿0.0000000056	-1.39	$180.25K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$62.25K ₿5.73	$277.82K ₿233.83	$180.25K ₿80.59
6112	Blendr Network BLENDR	$0.004496 ₿0.000039	2.06	$180.25K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.12K ₿45.48	$188.87K ₿1.64K	$180.25K ₿1.6K
6113	Impermax IBEX	$0.002494 ₿0.00000052	0.62	$180.24K ₿0	$0.002511 ₿0.00000052	$0.002479 ₿0.00000051	$1.37 ₿0.01	$180.24K ₿26.89	$180.24K ₿0
6117	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02437 ₿0.00000027	$0.02324 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6119	Universe.XYZ XYZ	$0.0002419 ₿0.0000000017	-5.62	$179.64K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002425 ₿0.0000000015	$2.83 ₿0	$274.65K ₿1.99	$179.64K ₿1.3
6128	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6134	Thumb THUMB	$0.0008589	4.44	$177.72K	$0.000861 ₿0.	$0.0007881 ₿0.	$2.23 ₿0	$177.72K	$177.72K
6136	Sage Universe SAGE	$0.0001775	3.88	$177.58K	$0.0001779	$0.0001622	$443.3	$177.58K	$177.58K
6140	tobi TOBI	$0.000177	4.84	$176.85K	$0.0001775	$0.0001626	$50.23	$176.85K	$176.85K
6142	Believe In Something BIS	$0.0001772	-4.57	$176.55K	$0.0001888	$0.0001696	$3.76K	$176.55K	$176.55K
6145	Teleport System Token TST	$0.0005207	5.47	$176.1K	$0.0005841	$0.0004923	$12.48K	$520.74K	$176.1K
6148	BASED BASED	$0.0001758	5.21	$175.86K	$0.0001758	$0.0001614	$347.05	$175.86K	$175.86K
6151	RadioShack RADIO	$0.0000509 ₿0.0000000083	1.51	$175.06K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004915 ₿0.0000000082	$99.17 ₿0.09	$731.48K ₿119.46	$175.06K ₿28.59
6157	Liquina LQNA	$0.1635	-2.65	$174.72K	$0.1699	$0.1531	$1.35K	$174.72K	$174.72K
6166	Calaxy CLXY	$0.001885 ₿0.00000092	-2.21	$173.71K ₿84.87	$0.001935 ₿0.00000098	$0.001826 ₿0.00000092	$337 ₿0.08	$1.89M ₿921.41	$173.71K ₿84.87
6169	Shitcats SHATS	$0.000000000679	1.82	$173.6K	$0.000000000681	$0.000000000658	$29.76	$269.23K	$173.6K
6174	Champignons of Arborethia CHAMPZ	$0.0001729 ₿0.00000010	6.39	$172.81K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$141.42 ₿0.18	$172.81K ₿101.44	$172.81K ₿94.8
6175	monkeyhaircut MONK	$0.0001738 ₿0.00000011	18.53	$173.07K ₿0	$0.0001766 ₿0.00000012	$0.0001458 ₿0.00000010	$64.83K ₿1.98	$173.07K ₿112.03	$173.07K ₿0
6179	Lion DAO ROAR	$0.0000001935 ₿0.000000000078	-12.06	$172.42K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.78K ₿0.07	$172.42K ₿77.89	$172.42K ₿0
6182	Krypton DAO KRD	$0.00168 ₿0.000011	-3.23	$172.23K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$5.88K ₿0.1	$16.81M ₿116.57K	$172.23K ₿1.19K
6183	Wormhole Bridged USDC (Fantom) USDC	$0.1214	0.59	$171.94K	$0.1312	$0.1191	$65.75	$171.94K	$171.94K
6197	Aped APED	$0.1707 ₿0.0000058	4.43	$170.62K ₿0	$0.1718 ₿0.0000058	$0.1595 ₿0.0000050	$215.55 ₿4.35	$170.62K ₿5.84	$170.62K ₿0
6204	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6205	HUA HUA HUAHUA	$0.0001712	4.26	$169.39K	$0.0001716	$0.000158	$40.64	$169.39K	$169.39K
6221	Lyra Finance LYRA	$0.0002695 ₿0.0000017	0.70	$168.11K ₿1.42K	$0.0002711 ₿0.0000018	$0.0002594 ₿0.0000017	$14.35 ₿0.75	$269.57K ₿1.78K	$168.11K ₿1.42K
6224	MindCoin MIND	$0.00000224	4.90	$167.77K	$0.00000225	$0.000002049	$148.84	$167.77K	$167.77K
6226	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6227	tooker kurlson TOOKER	$0.0001726 ₿0.00000032	4.92	$167.58K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$330.66 ₿32.13	$167.58K ₿349.35	$167.58K ₿0
6230	Aimonica Brands AIMONICA	$0.0001673	-0.05	$167.38K	$0.0001687	$0.0001514	$227.87K	$167.38K	$167.38K
6232	Lybra LBR	$0.003946 ₿0.0000052	-1.15	$167.2K ₿202.9	$0.004024 ₿0.0000055	$0.00367 ₿0.0000051	$9.75K ₿27.95	$385.18K ₿304.75	$167.2K ₿202.9
6238	Ginnan The Cat GINNAN	$0.0000000241	0.05	$166.31K	$0.00000002411	$0.00000002405	$178.18K	$166.31K	$166.31K
6243	Poncho PONCHO	$0.01657 ₿0.0000060	18.14	$165.74K ₿0	$0.01668 ₿0.0000075	$0.01343 ₿0.0000055	$1.52K ₿3.4	$165.74K ₿60.31	$165.74K ₿0
6249	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.82	$165K ₿94.67	$0.0001681 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6250	Bitcat BITCAT	$0.0001651	3.91	$165K	$0.0001653 ₿0.	$0.0001559 ₿0.	$9.47K ₿0	$165K	$165K
6252	KI XKI	$0.0002641 ₿0.00000013	1.04	$164.91K ₿70.95	$0.0002648 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$249.91K ₿123.94	$164.91K ₿70.95
6264	Envision Labs VIS	$0.002983	4.35	$164.09K	$0.002986	$0.002766	$1.14	$298.34K	$164.09K
6269	r/snoofi R/SNOOFI	$0.0001632	5.56	$163.29K	$0.0001636	$0.0001488	$181.93	$163.29K	$163.29K
6276	Duck AI DUCKAI	$0.0001625	4.89	$162.55K	$0.0001631	$0.0001507	$879.07	$162.55K	$162.55K
6280	Kick KICK	$0.001335 ₿0.00000034	0.03	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6284	believe in something DTF	$0.0001618	1.75	$161.59K	$0.0001621	$0.0001492	$613.62	$161.59K	$161.59K
6286	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6292	Cellana Finance CELL	$0.0004746 ₿0.00000099	0	$161.03K ₿0	$0.0004746 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6305	MNet Continuum NUUM	$0.001208 ₿0.00000062	4.94	$159.93K ₿0	$0.001209 ₿0.00000067	$0.001125 ₿0.00000059	$183.9 ₿2.99	$1.21M ₿625.96	$159.93K ₿0
6315	Catana CATANA	$0.000159	10.05	$159.09K	$0.0001782	$0.0001445	$97.66K	$159.09K	$159.09K
6319	TN100x TN100X	$0.00002173 ₿0.000000035	4.48	$158.31K ₿0	$0.00002209 ₿0.000000037	$0.0000204 ₿0.000000028	$3.1K ₿3.07	$188.42K ₿356.37	$158.31K ₿0
6322	Enjinstarter EJS	$0.00003818 ₿0.00000012	7.81	$158.04K ₿478.75	$0.00003933 ₿0.00000012	$0.00003521 ₿0.00000011	$250.76 ₿5	$188.5K ₿593.39	$158.04K ₿478.75
6326	Offshift XFT	$0.01567 ₿0.000010	9.93	$157.76K ₿106.3	$0.01577 ₿0.000011	$0.01393 ₿0.000010	$1.64K ₿0.42	$157.76K ₿113.42	$157.76K ₿106.3
6327	Mars MARS	$0.0000003748	4.30	$157.7K	$0.0000003912	$0.0000003528	$163.83K	$157.7K	$157.7K
6337	Bitcicoin BITCI	$0.00001853 ₿0.000000021	-0.87	$156.73K ₿180.13	$0.00001872 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$385.92K ₿443.55	$156.73K ₿180.13
6341	SOMESING SSG	$0.0000313 ₿0.000000014	-1.54	$156.5K ₿52.98	$0.0000318 ₿0.000000014	$0.00003118 ₿0.000000013	$140.85K ₿79.52	$156.5K ₿73.61	$156.5K ₿52.98
6342	Ton Cat TCAT	$0.0002456	4.67	$156.46K	$0.0002529	$0.0002304	$15.21	$156.46K	$156.46K
6343	Fefe FEFE	$0.0003702	4.61	$156.36K	$0.000375	$0.0003263	$106.6K	$156.36K	$156.36K
6354	Peepo PEPO	$0.0000003719	5.17	$155.19K	$0.000000374	$0.0000003448	$64.97	$155.19K	$155.19K
6355	MOE MOE	$0.0001633	4.39	$155.04K	$0.0001637	$0.0001503	$97.1	$155.04K	$155.04K
6357	Catalorian CATALORIAN	$0.0001548	0.91	$154.74K	$0.0001689	$0.0001464	$53.75K	$154.74K	$154.74K
6360	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	0.95	$154.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$54.7K ₿0.22	$327.69K ₿45.15	$154.67K ₿17.11
6361	Andromeda ANDR	$0.0006586 ₿0.000013	-29.16	$154.66K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$8.86K ₿7.05	$659.38K ₿13.08K	$154.66K ₿397.26
6365	OceanEX OCE	$0.00002205 ₿0.0000000054	1.02	$154.41K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.78 ₿0.04	$220.58K ₿54.33	$154.41K ₿38.03
6368	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01609 ₿0.00000018	$0.01453 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6377	DFX Finance DFX	$0.003521 ₿0.0000015	1.52	$153.49K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.19K ₿153.15	$153.49K ₿66.75
6379	Gemini GEMINI	$0.0001533	8.33	$153.35K	$0.0001535	$0.0001339	$780.07	$153.35K	$153.35K
6382	WATCoin WAT	$0.00001188	-5.01	$153.27K	$0.00001257	$0.00001179	$33.91K	$828.81K	$153.27K
6385	Cheese CHEESE	$0.0001529	9.81	$152.96K	$0.0001502	$0.0001388	$348.96	$152.96K	$152.96K
6387	Nodle Network NODL	$0.0001261 ₿0.00000012	-1.01	$152.9K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$30.04K ₿2.13	$245.15K ₿1.11K	$152.9K ₿460.54
6389	Star STAR	$0.9975 ₿0.000014	-0.01*	$152.66K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.41 ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6398	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.01	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6403	Spacemesh $SMH	$0.002103 ₿0.000048	-3.27	$151.13K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.51K ₿10.88	$151.13K	$151.13K ₿0
6412	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6419	Guanciale by Virtuals GUAN	$0.0001491	-1.18	$149.61K	$0.0001542	$0.0001487	$52.61K	$149.61K	$149.61K
6434	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6441	KIKICat KIKI	$0.0001448	2.76	$147.94K	$0.000152	$0.0001379	$53.44K	$147.94K	$147.94K
6445	Astrovault AXV	$0.001548 ₿0.0000023	3.80	$147.86K ₿40.09	$0.001548 ₿0.0000023	$0.001446 ₿0.0000022	$4.33K ₿0.77	$342.52K ₿495.34	$147.86K ₿40.09
6454	YouSim YOUSIM	$0.000147	10.74	$147.03K	$0.000151	$0.0001272	$4.27K	$147.03K	$147.03K
6460	Kintsugi KINT	$0.0397 ₿0.000016	3.93	$146.77K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$6.83K ₿0.58	$397.09K ₿166.26	$146.77K ₿37.48
6461	OraiDEX ORAIX	$0.0002621 ₿0.00000025	8.52	$146.72K ₿110.94	$0.0002621 ₿0.00000025	$0.0002304 ₿0.00000024	$533.68 ₿3.69	$193.54K ₿187.87	$146.72K ₿110.94
6465	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6470	littlemanyu MANYU	$0.000146	5.02	$145.89K	$0.0001463	$0.0001346	$1.64K	$145.89K	$145.89K
6473	Pesto the Baby King Penguin PESTO	$0.0001457	6.05	$145.68K	$0.000146	$0.0001336	$2.42K	$145.68K	$145.68K
6481	Hedgy the hedgehog HEDGY	$0.002028	19.33	$144.91K	$0.002028	$0.001662	$969.39	$202.82K	$144.91K
6482	PolyDoge POLYDOGE	$0.000000000169 ₿0.00000000000016	-1.28	$144.69K ₿135.09	$0.000000000175 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$6.93K ₿2.81	$144.89K ₿135.28	$144.69K ₿135.09
6487	SANTA HAT SANTAHAT	$0.0001446	-3.90	$144.32K	$0.0001562	$0.0001284	$12.57K	$144.32K	$144.32K
6490	Stash Inu STASH	$0.0000154 ₿0.000000024	2.00	$143.81K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.5K ₿7.14	$143.81K ₿244.04	$143.81K ₿0
6492	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6501	Normilio NORMILIO	$0.0001559	4.17	$142.3K	$0.0001569	$0.0001462	$64.42	$142.3K	$142.3K
6503	PLYR L1 PLYR	$0.001159	-54.99	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6512	PIP PIP	$0.0002615 ₿0.0000019	-0.93	$141.04K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$12.46K ₿2.1	$261.53K ₿2K	$141.04K ₿364.54
6515	Skillful AI SKAI	$0.001242	-0.97	$140.84K	$0.001254	$0.001242	$7.91K	$1.24M	$140.84K
6516	Sphere Finance SPHERE	$0.00001834 ₿0.0000000077	3.55	$140.77K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.93 ₿0.01	$164.49K ₿69.79	$140.77K ₿59.73
6522	Estee ESTEE	$0.0000003348	-9.01	$140.37K	$0.0000003824	$0.000000319	$47.79K	$140.37K	$140.37K
6535	ICE Token ICE	$0.02064 ₿0.000012	-90.72	$139.3K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$106.31 ₿0.02	$498.63K ₿308.84	$139.3K ₿84.16
6542	Cogito Finance CGV	$0.001647 ₿0.0000023	1.37	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6543	Major Frog MAJOR	$0.0001399	-2.10	$138.48K	$0.0001429	$0.0001399	$72.07K	$138.48K	$138.48K
6545	AI PIN AI	$0.001386 ₿0.0000015	5.22	$138.46K ₿36.68	$0.001395 ₿0.0000017	$0.001285 ₿0.0000015	$54.59 ₿1.08	$138.46K ₿158.76	$138.46K ₿36.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}