صفحة النتائج 29 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Razor Network RAZOR	$0.0002154 ₿0.0000000023	-34.78	$120.9K ₿1.34	$0.0003303 ₿0.0000000035	$0.0002154 ₿0.0000000023	$7.59 ₿0	$215.44K ₿2.39	$120.9K ₿1.34
6768	Moongate MGT	$0.0002146 ₿0.0000000023	0.55	$120.42K ₿1.33	$0.0002146 ₿0.0000000023	$0.0002107 ₿0.0000000022	$34.47K ₿0.38	$214.65K ₿2.37	$120.42K ₿1.33
6769	Hercules Token TORCH	$0.03527 ₿0.00000039	-3.77	$120.12K ₿1.33	$0.03665 ₿0.00000039	$0.03521 ₿0.00000038	$5.55 ₿0	$316.4K ₿3.51	$120.12K ₿1.33
6779	Believe In Something BIS	$0.0001192 ₿0.0000000013	-5.26	$119.65K ₿1.33	$0.0001271 ₿0.0000000013	$0.0001187 ₿0.0000000013	$311.42 ₿0	$119.65K ₿1.33	$119.65K ₿1.33
6787	Kitten Haimer KHAI	$0.002195 ₿0.000000024	-24.83	$119.06K ₿1.33	$0.002943 ₿0.000000031	$0.002156 ₿0.000000023	$7.47K ₿0.08	$119.06K ₿1.33	$119.06K ₿1.33
6793	Solve.Care SOLVE	$0.0001397 ₿0.0000000015	-5.90	$118.76K ₿1.33	$0.0001533 ₿0.0000000016	$0.0001404 ₿0.0000000015	$81.88 ₿0	$139.72K ₿1.56	$118.76K ₿1.33
6796	Bitcicoin BITCI	$0.00001402 ₿0.00000000015	-3.52	$118.59K ₿1.31	$0.00001455 ₿0.00000000015	$0.00001308 ₿0.00000000014	$3.52K ₿0.04	$292.02K ₿3.23	$118.59K ₿1.31
6799	iiii lovvvv youuuu ILY	$0.0001219 ₿0.0000000013	-3.82	$118.28K ₿1.31	$0.0001269 ₿0.0000000013	$0.0001218 ₿0.0000000013	$403.96 ₿0	$118.28K ₿1.31	$118.28K ₿1.31
6806	Envision Labs VIS	$0.002145 ₿0.000000023	-3.16	$117.94K ₿1.32	$0.002229 ₿0.000000024	$0.002145 ₿0.000000023	$50.64 ₿0	$214.44K ₿2.39	$117.94K ₿1.32
6807	el gato ELGATO	$0.00001179 ₿0.00000000013	-7.56	$117.86K ₿1.32	$0.00001286 ₿0.00000000013	$0.00001171 ₿0.00000000013	$418.32 ₿0	$117.86K ₿1.32	$117.86K ₿1.32
6808	AI INU AIINU	$0.00027 ₿0.0000000030	-0.74	$117.8K ₿1.32	$0.0002873 ₿0.0000000031	$0.0002696 ₿0.0000000029	$245.15 ₿0	$270.83K ₿3.03	$117.8K ₿1.32
6809	Move Dollar MOD	$0.9934 ₿0.000011	0.25	$117.79K ₿1.31	$0.9957 ₿0.000011	$0.9843 ₿0.000010	$28.26K ₿0.31	$117.79K ₿1.31	$117.79K ₿1.31
6812	Star STAR	$0.9685 ₿0.000010	0.03	$117.63K ₿1.3	$0.9731 ₿0.000010	$0.965 ₿0.000010	$2.44K ₿0.03	$117.63K ₿1.3	$117.63K ₿1.3
6815	Agents AI AGENT	$0.0001173 ₿0.0000000013	-5.37	$117.4K ₿1.31	$0.0001249 ₿0.0000000013	$0.0001166 ₿0.0000000012	$107.42 ₿0	$117.4K ₿1.31	$117.4K ₿1.31
6816	Thorstarter XRUNE	$0.001026 ₿0.000000011	-6.50	$117.29K ₿1.31	$0.001109 ₿0.000000012	$0.001027 ₿0.000000011	$223.12 ₿0	$550.04K ₿6.13	$117.29K ₿1.31
6817	TIME TIME	$0.0000002507 ₿0.0000000000028	-6.26	$117.19K ₿1.3	$0.0000002683 ₿0.0000000000029	$0.0000002508 ₿0.0000000000027	$2.24 ₿0	$117.19K ₿1.3	$117.19K ₿1.3
6820	Bork BORK	$0.00001171 ₿0.00000000012	0.23	$117.04K ₿1.23	$0.00001178 ₿0.00000000012	$0.00001095 ₿0.00000000012	$1.26K ₿0	$117.04K ₿1.23	$117.04K ₿1.23
6822	Anita Max Wynn WYNN	$0.0001162 ₿0.0000000012	-7.59	$116.82K ₿1.3	$0.0001261 ₿0.0000000013	$0.0001161 ₿0.0000000012	$594.44 ₿0.01	$116.82K ₿1.3	$116.82K ₿1.3
6824	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-3.98	$116.71K ₿1.3	$0.2068 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.71K ₿1.3	$116.71K ₿1.3
6825	VEMP Horizon VEMP	$0.0002334 ₿0.0000000025	-2.04	$116.7K ₿1.3	$0.0002397 ₿0.0000000026	$0.0002331 ₿0.0000000025	$34K ₿0.38	$116.7K ₿1.3	$116.7K ₿1.3
6840	neur.sh NEUR	$0.0001237 ₿0.0000000013	-6.18	$115.3K ₿1.28	$0.0001323 ₿0.0000000014	$0.0001236 ₿0.0000000013	$56.7 ₿0	$124.31K ₿1.38	$115.3K ₿1.28
6847	Blendr Network BLENDR	$0.002862 ₿0.000000031	-1.21	$114.75K ₿1.28	$0.003403 ₿0.000000037	$0.002862 ₿0.000000031	$342.74 ₿0	$120.24K ₿1.34	$114.75K ₿1.28
6851	Ertha ERTHA	$0.00009453 ₿0.0000000010	-1.32	$114.58K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009472 ₿0.0000000010	$412.4 ₿0	$189.07K ₿2.1	$114.58K ₿1.27
6855	Elexium EX	$0.01493 ₿0.00000016	2.66	$114.25K ₿1.27	$0.01506 ₿0.00000016	$0.01413 ₿0.00000015	$14.01 ₿0	$114.25K ₿1.27	$114.25K ₿1.27
6857	SIZE SIZE	$0.0001172 ₿0.0000000013	3.80	$114.09K ₿1.27	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.01K ₿0.01	$114.09K ₿1.27	$114.09K ₿1.27
6867	Avive AVIVE	$0.00003957 ₿0.00000000044	-0.94	$113.51K ₿1.26	$0.00004 ₿0.00000000044	$0.00003958 ₿0.00000000042	$4.06 ₿0	$374.37K ₿4.16	$113.51K ₿1.26
6870	WATCoin WAT	$0.00000879 ₿0.000000000098	-4.90	$113.41K ₿1.27	$0.00000929 ₿0.00000000010	$0.00000878 ₿0.000000000097	$70.41K ₿0.77	$613.25K ₿6.84	$113.41K ₿1.27
6872	PIGU PIGU	$0.000001129 ₿0.000000000012	-3.09	$113.4K ₿1.27	$0.00000117 ₿0.000000000012	$0.000001129 ₿0.000000000012	$260.89 ₿0	$113.4K ₿1.27	$113.4K ₿1.27
6873	Velar VELAR	$0.0003199 ₿0.0000000035	-8.19	$113.35K ₿1.26	$0.0003485 ₿0.0000000037	$0.0003199 ₿0.0000000036	$148.4 ₿0	$319.97K ₿3.55	$113.35K ₿1.26
6875	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6876	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6883	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6884	PokPok Golden Egg PEGG	$0.01378 ₿0.00000015	-8.72	$112.39K ₿1.25	$0.0153 ₿0.00000016	$0.01375 ₿0.00000015	$316.1 ₿0	$145.76K ₿1.63	$112.39K ₿1.25
6888	BASED BASED	$0.0001119 ₿0.0000000012	-5.68	$111.97K ₿1.24	$0.0001195 ₿0.0000000012	$0.0001107 ₿0.0000000012	$273.15 ₿0	$111.97K ₿1.24	$111.97K ₿1.24
6894	Hedgy the hedgehog HEDGY	$0.001556 ₿0.000000017	-13.22	$111.43K ₿1.23	$0.001796 ₿0.000000019	$0.001551 ₿0.000000017	$528.61 ₿0.01	$155.97K ₿1.72	$111.43K ₿1.23
6900	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	-23.26	$111.15K ₿1.24	$0.00000197 ₿0.000000000021	$0.000001379 ₿0.000000000015	$437.1 ₿0	$111.15K ₿1.24	$111.15K ₿1.24
6905	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6906	VoluMint VMINT	$0.0001819 ₿0.0000000020	1.07	$110.87K ₿1.23	$0.0001853 ₿0.0000000020	$0.0001799 ₿0.0000000019	$750.17 ₿0.01	$181.92K ₿2.01	$110.87K ₿1.23
6911	Help HELP	$1.21 ₿0.000013	-4.03	$110.52K ₿1.21	$1.27 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6912	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6917	Draggy CTO DRAGGY	$0.000000000262 ₿0.0000000000000029	-6.94	$110.15K ₿1.23	$0.000000000282 ₿0.0000000000000030	$0.000000000261 ₿0.0000000000000029	$21.35 ₿0	$110.15K ₿1.23	$110.15K ₿1.23
6919	aaa cat AAA	$0.00001099 ₿0.00000000012	-10.98	$110K ₿1.24	$0.0000124 ₿0.00000000013	$0.00001103 ₿0.00000000012	$371.3 ₿0	$110K ₿1.24	$110K ₿1.24
6920	believe in something DTF	$0.0001101 ₿0.0000000012	-7.05	$109.94K ₿1.22	$0.0001185 ₿0.0000000012	$0.0001099 ₿0.0000000012	$475.21 ₿0.01	$109.94K ₿1.22	$109.94K ₿1.22
6922	Evan EVAN	$0.0001099 ₿0.0000000012	-3.53	$109.89K ₿1.22	$0.0001139 ₿0.0000000012	$0.0001098 ₿0.0000000012	$71.11K ₿0.79	$109.89K ₿1.22	$109.89K ₿1.22
6923	Orange ORNJ	$0.001569 ₿0.000000017	2.88	$109.74K ₿1.23	$0.001603 ₿0.000000017	$0.001525 ₿0.000000016	$37.84K ₿0.44	$157K ₿1.76	$109.74K ₿1.23
6926	Dash 2 Trade D2T	$0.0002315 ₿0.0000000025	20.51	$109.63K ₿1.22	$0.000236 ₿0.0000000026	$0.0001881 ₿0.0000000020	$11.95K ₿0.13	$231.54K ₿2.57	$109.63K ₿1.22
6932	MMFinance (Cronos) MMF	$0.0001114 ₿0.0000000012	-2.84	$109.28K ₿1.22	$0.0001163 ₿0.0000000012	$0.0001114 ₿0.0000000012	$2.25K ₿0.02	$111.7K ₿1.24	$109.28K ₿1.22
6944	Interlay INTR	$0.0004583 ₿0.0000000052	-3.27	$108.17K ₿1.2	$0.0004749 ₿0.0000000052	$0.0004571 ₿0.0000000049	$12.41K ₿0.14	$470.33K ₿5.23	$108.17K ₿1.2
6947	Stash Inu STASH	$0.00001179 ₿0.00000000012	-4.19	$108.05K ₿1.22	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$54.74K ₿0.59	$108.05K ₿1.22	$108.05K ₿1.22
6950	Top Hat HAT	$0.0001089 ₿0.0000000012	-10.66	$107.79K ₿1.2	$0.0001229 ₿0.0000000013	$0.0001083 ₿0.0000000011	$34.14K ₿0.6	$107.79K ₿1.2	$107.79K ₿1.2
6955	Smiling Dolphin MIHARU	$0.0001071 ₿0.0000000011	-2.68	$107.61K ₿1.2	$0.000115 ₿0.0000000012	$0.000107 ₿0.0000000011	$1.03K ₿0.01	$107.61K ₿1.2	$107.61K ₿1.2
6974	Sage Universe SAGE	$0.0001064 ₿0.0000000011	-5.99	$106.4K ₿1.18	$0.0001138 ₿0.0000000012	$0.000106 ₿0.0000000011	$55.14 ₿0	$106.4K ₿1.18	$106.4K ₿1.18
6978	Rex REX	$0.0001121 ₿0.0000000012	-5.58	$106.29K ₿1.18	$0.0001191 ₿0.0000000012	$0.0001118 ₿0.0000000012	$13.46 ₿0	$106.29K ₿1.18	$106.29K ₿1.18
6986	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6989	iCommunity ICOM	$0.001649 ₿0.000000018	1.73	$105.25K ₿1.17	$0.001654 ₿0.000000018	$0.001614 ₿0.000000017	$18.23 ₿0	$161.29K ₿1.79	$105.25K ₿1.17
6992	Aiwithdaddyissues SHEGEN	$0.0001047 ₿0.0000000011	-4.42	$104.75K ₿1.16	$0.0001098 ₿0.0000000012	$0.0001047 ₿0.0000000011	$76.5K ₿0.85	$104.75K ₿1.16	$104.75K ₿1.16
6993	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-3.03	$104.64K ₿1.17	$0.001086 ₿0.000000011	$0.001045 ₿0.000000011	$1.96 ₿0	$104.64K ₿1.17	$104.64K ₿1.17
6997	Solana Swap SOS	$0.0001045 ₿0.0000000011	-4.54	$104.51K ₿1.16	$0.0001107 ₿0.0000000011	$0.0001042 ₿0.0000000011	$632.58 ₿0.01	$104.51K ₿1.16	$104.51K ₿1.16
7003	Bitcat BITCAT	$0.0001035 ₿0.0000000011	-4.21	$103.86K ₿1.15	$0.0001084 ₿0.0000000011	$0.00009982 ₿0.0000000010	$14.06K ₿0.16	$103.86K ₿1.15	$103.86K ₿1.15
7004	Parex PRX	$0.003463 ₿0.000000037	1.93	$103.8K ₿1.13	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$19.99K ₿0.22	$143.79K ₿1.56	$103.8K ₿1.13
7009	bitSmiley SMILE	$0.004265 ₿0.000000047	37.33	$103.57K ₿1.15	$0.00505 ₿0.000000055	$0.003104 ₿0.000000033	$82.65K ₿0.92	$889.32K ₿9.89	$103.57K ₿1.15
7011	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7029	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0.00009836 ₿0.0000000010	$0.00009836 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7030	Ginnan The Cat GINNAN	$0.00000001476 ₿0.00000000000016	-6.27	$101.91K ₿1.14	$0.00000001588 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$9.09 ₿0	$101.91K ₿1.14	$101.91K ₿1.14
7035	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7041	SpaceFalcon FCON	$0.000005879 ₿0.000000000065	-2.01	$101.94K ₿1.13	$0.000006 ₿0.000000000065	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.7K ₿1.24	$101.94K ₿1.13
7047	r/snoofi R/SNOOFI	$0.000101 ₿0.0000000011	-6.64	$101.08K ₿1.13	$0.0001086 ₿0.0000000011	$0.0001009 ₿0.0000000011	$27.59 ₿0	$101.08K ₿1.13	$101.08K ₿1.13
7050	King Of Meme LION	$0.000000000925 ₿0.000000000000010	-6.82	$100.89K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000928 ₿0.000000000000010	$11.38 ₿0	$100.89K ₿1.13	$100.89K ₿1.13
7052	Kamala Horris KAMA	$0.000101 ₿0.0000000011	0.22	$100.56K ₿1.12	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$849.8 ₿0.01	$100.56K ₿1.12	$100.56K ₿1.12
7056	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7067	OpSec OPSEC	$0.001014 ₿0.000000011	-22.38	$100.29K ₿1.13	$0.001315 ₿0.000000014	$0.001016 ₿0.000000011	$49.14K ₿0.55	$100.29K ₿1.13	$100.29K ₿1.13
7076	Look bro LOOK	$0.00009992 ₿0.0000000011	-2.75	$99.92K ₿1.11	$0.0001035 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.11K ₿0.01	$99.92K ₿1.11	$99.92K ₿1.11
7086	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.22	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7087	Concentrated Voting Power CVP	$0.003055 ₿0.000000034	-6.14	$98.95K ₿1.1	$0.003256 ₿0.000000035	$0.003061 ₿0.000000033	$55.48 ₿0	$305.51K ₿3.41	$98.95K ₿1.1
7092	Furmula FURM	$0.0001302 ₿0.0000000014	-6.37	$98.46K ₿1.09	$0.0001394 ₿0.0000000015	$0.0001303 ₿0.0000000014	$40.71 ₿0	$121.1K ₿1.35	$98.46K ₿1.09
7117	sci-hub SCIHUB	$0.00009713 ₿0.0000000010	-2.56	$97.14K ₿1.08	$0.00009998 ₿0.0000000010	$0.00009621 ₿0.0000000010	$13.55K ₿0.15	$97.14K ₿1.08	$97.14K ₿1.08
7118	apM Coin APM	$0.0002681 ₿0.0000000020	44.16	$97.04K ₿0.72	$0.001864 ₿0.000000020	$0.0001802 ₿0.0000000019	$1.77K ₿0.02	$486.03K ₿3.63	$97.04K ₿0.72
7127	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7138	Sakai Vault SAKAI	$0.02679 ₿0.00000029	-4.60	$96.29K ₿1.09	$0.02808 ₿0.00000030	$0.02654 ₿0.00000028	$12.13K ₿0.13	$214.35K ₿2.44	$96.29K ₿1.09
7143	Baby BitCoin BABYBTC	$0.00009618 ₿0.0000000010	-5.80	$96.16K ₿1.07	$0.0001029 ₿0.0000000011	$0.00009581 ₿0.0000000010	$36.9 ₿0	$96.16K ₿1.07	$96.16K ₿1.07
7144	Mellow Man MELLOW	$0.00138 ₿0.000000015	-12.21	$96.13K ₿1.07	$0.001574 ₿0.000000016	$0.00138 ₿0.000000015	$669.49 ₿0.01	$96.13K ₿1.07	$96.13K ₿1.07
7151	ZooKeeper ZOO	$0.0002031 ₿0.0000000022	-1.45	$95.61K ₿1.06	$0.0002075 ₿0.0000000022	$0.0002033 ₿0.0000000022	$13.86 ₿0	$98.68K ₿1.1	$95.61K ₿1.06
7153	Cryptocart CCV2	$0.1027 ₿0.0000011	-6.09	$95.6K ₿1.06	$0.1095 ₿0.0000011	$0.1027 ₿0.0000011	$6.28 ₿0	$102.76K ₿1.14	$95.6K ₿1.06
7154	Zack Morris ZACK	$0.0001104 ₿0.0000000012	8.72	$95.59K ₿1.06	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.65K ₿0.06	$95.59K ₿1.06	$95.59K ₿1.06
7156	Orcfax FACT	$0.0005411 ₿0.0000000060	-79.74	$95.32K ₿1.07	$0.002673 ₿0.000000028	$0.00054 ₿0.0000000060	$266.74 ₿0	$541.15K ₿6.05	$95.32K ₿1.07
7159	Kerosene KEROSENE	$0.0004378 ₿0.0000000048	-8.04	$95.05K ₿1.07	$0.0004761 ₿0.0000000051	$0.0003859 ₿0.0000000042	$59.1K ₿0.66	$434.9K ₿4.88	$95.05K ₿1.07
7163	markkacy KACY	$0.00009435 ₿0.0000000010	-6.80	$94.78K ₿1.05	$0.0001015 ₿0.0000000010	$0.00009425 ₿0.0000000010	$19.34 ₿0	$94.78K ₿1.05	$94.78K ₿1.05
7167	ZAP ZAP	$0.0008097 ₿0.0000000089	-4.55	$94.61K ₿1.05	$0.0008534 ₿0.0000000092	$0.0008093 ₿0.0000000088	$18.39K ₿0.2	$284.78K ₿3.16	$94.61K ₿1.05
7168	DeltaPrime PRIME	$0.02176 ₿0.00000025	66.54	$94.59K ₿1.61	$0.04176 ₿0.00000046	$0.01306 ₿0.00000014	$599.03 ₿0.01	$874.67K ₿14.93	$94.59K ₿1.61
7172	Sonic Name Service SNS	$0.001825 ₿0.000000020	-3.98	$94.4K ₿1.05	$0.001961 ₿0.000000021	$0.001834 ₿0.000000020	$15.58 ₿0	$179.08K ₿2	$94.4K ₿1.05
7175	Lucky Dog LUCKY	$0.00001211 ₿0.00000000013	-4.14	$94.27K ₿1.04	$0.00001267 ₿0.00000000013	$0.0000121 ₿0.00000000013	$4.09 ₿0	$94.27K ₿1.04	$94.27K ₿1.04
7178	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.14	$94K ₿1.03	$0.001271 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7179	The Resistance Cat $RECA	$0.009535 ₿0.00000010	-19.41	$93.84K ₿1.05	$0.01191 ₿0.00000012	$0.009175 ₿0.000000099	$2.06K ₿0.02	$95.14K ₿1.06	$93.84K ₿1.05
7181	MAXX AI MXM	$0.0002711 ₿0.0000000030	-4.68	$93.79K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002706 ₿0.0000000029	$158.71 ₿0	$268K ₿2.97	$93.79K ₿1.04
7184	Astrovault AXV	$0.0009735 ₿0.000000010	-2.31	$93.49K ₿1.04	$0.001 ₿0.000000010	$0.0009735 ₿0.000000010	$90.69 ₿0	$216.15K ₿2.41	$93.49K ₿1.04
7187	Flourishing AI AI	$0.003937 ₿0.000000043	-3.82	$93.32K ₿1.04	$0.004101 ₿0.000000044	$0.003953 ₿0.000000043	$8.32 ₿0	$216.57K ₿2.41	$93.32K ₿1.04
7189	Koto KOTO	$0.00009325 ₿0.0000000010	-8.36	$93.24K ₿1.04	$0.0001021 ₿0.0000000010	$0.00009312 ₿0.0000000010	$427.12 ₿0	$93.24K ₿1.04	$93.24K ₿1.04
7200	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-0.15	$92.59K ₿1	$0.00003261 ₿0.00000000035	$0.00003246 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7201	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7202	KDR KDR	$0.006121 ₿0.000000068	-1.69	$92.45K ₿1.03	$0.006753 ₿0.000000074	$0.005796 ₿0.000000062	$404.85 ₿0	$612.19K ₿6.85	$92.45K ₿1.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}