Страница результатов 20 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Hemule HEMULE	$0.001068 ₿0.00000025	1.76	$1.05M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$118.1 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3761	Ispolink ISP	$0.0001122 ₿0.000000050	-0.48	$1.05M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$190.96K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3764	Billy BILLY	$0.001059	-0.67	$1.04M	$0.001078	$0.001052	$375.21K	$1.04M	$1.04M
3765	Sekuya Multiverse SKYA	$0.002095	17.21	$1.04M	$0.002204	$0.00174	$171.9K	$2.1M	$1.04M
3767	catwifhat $CWIF	$0.00000003472 ₿0.0000000000041	-0.16	$1.04M ₿0	$0.00000003574 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$15.77K ₿11.28	$1.04M	$1.04M ₿0
3768	Bficoin BFIC	$0.55 ₿0.00017	-16.66	$1.04M ₿335.42	$0.66 ₿0.00018	$0.55 ₿0.00016	$2.31K ₿89.87	$11.55M ₿3.73K	$1.04M ₿335.42
3770	Million MM	$1.04 ₿0.000027	0.04	$1.04M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$205.52 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3775	Balance Tokens BALN	$0.0389 ₿0.0000028	-20.37	$1.03M ₿0	$0.04987 ₿0.0000029	$0.03858 ₿0.0000028	$103.83 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3777	ARC ARC	$0.001009 ₿0.0000010	4.76	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009633 ₿0.0000010	$7.77K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3780	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3781	Elastic Finance Token EEFI	$17.63	-1.42	$1.03M	$18.23	$17.58	$1.96K	$1.03M	$1.03M
3787	BitCore BTX	$0.0515 ₿0.0000010	0.08	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05143 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3788	Baby BNB BABYBNB	$0.001021	1.31	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.68K ₿0	$1.02M	$1.02M
3793	Azuro Protocol AZUR	$0.004193	0.38	$1.02M	$0.004221	$0.004167	$74.32K	$4.19M	$1.02M
3794	Altered State Machine ASTO	$0.00351 ₿0.00000068	0.64	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003476 ₿0.00000066	$15.38 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3797	Flamengo Fan Token MENGO	$0.07091 ₿0.0000097	-3.13	$1.01M ₿126.5	$0.07348 ₿0.0000097	$0.07056 ₿0.0000094	$104.6K ₿2.2	$2.13M ₿291.89	$1.01M ₿126.5
3799	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.33K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3800	Treecle TRCL	$0.001013 ₿0.000000023	-0.29	$1.01M ₿23.73	$0.001046 ₿0.000000025	$0.0009463 ₿0.000000023	$34.58K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3802	xFund XFUND	$101.32 ₿0.0069	1.24	$1.01M ₿69.15	$101.73 ₿0.0073	$99.87 ₿0.0069	$615.23 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3806	Ta-da TADA	$0.001437 ₿0.0000032	2.72	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001393 ₿0.0000032	$85.42K ₿3.84	$1.44M ₿3.28K	$1.01M ₿195.92
3811	ChompCoin CHOMP	$0.01074	-3.22	$1.01M	$0.01157	$0.01002	$8.86K	$1.01M	$1.01M
3814	High Yield USD (Base) HYUSD	$1.12	0.04	$1M	$1.12	$1.12	$416.48	$1M	$1M
3818	Huobi BTC HBTC	$1,031.08 ₿0.33	-0.43	$999.62K ₿2.98K	$1,035.57 ₿0.34	$1,019.65 ₿0.31	$2.84 ₿0	$999.62K ₿2.98K	$999.62K ₿2.98K
3819	IRISnet IRIS	$0.0006156 ₿0.00000054	-1.11	$999.53K ₿884.57	$0.0006414 ₿0.00000057	$0.0006104 ₿0.00000054	$23.63K ₿56.54	$1.23M ₿1.1K	$999.53K ₿884.57
3821	MongCoin MONG	$0.000000001445 ₿0.00000000000025	1.11	$997.67K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$70.14K ₿33.26	$997.67K	$997.67K ₿0
3829	FAYA FAYA	$0.00000009254 ₿0.0000000000032	-0.23	$989.02K ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.18K ₿0.85	$9.25M ₿328.74	$989.02K ₿33.8
3834	MAD MAD	$0.0000009871	-0.47	$987.02K	$0.0000009999	$0.0000009799	$158.2K	$987.02K	$987.02K
3836	Boop BOOP	$0.00000989 ₿0.0000000060	3.21	$985.48K ₿0	$0.00001012 ₿0.0000000060	$0.000009569 ₿0.0000000038	$8.57K ₿31.66	$985.48K ₿609.01	$985.48K ₿0
3839	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004471 ₿0.000000049	$0.004419 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3840	GOATS GOATS	$0.00005191	1.96	$979.76K	$0.00005249	$0.0000489	$15.61K	$1.01M	$979.76K
3846	STEAM STEAM	$0.004083	-0.34	$978.4K	$0.004143	$0.004051	$1.03K	$4.08M	$978.4K
3848	Fold FLD	$0.0007629 ₿0.000000071	0.25	$972.19K ₿56.61	$0.0007711 ₿0.000000072	$0.0007596 ₿0.000000065	$1.19K ₿0.72	$2.02M ₿188.47	$972.19K ₿56.61
3849	MicrovisionChain SPACE	$0.1434 ₿0.00027	-1.54	$971.88K ₿737.72	$0.1475 ₿0.00028	$0.1431 ₿0.00027	$12.77K ₿36.71	$3.01M ₿5.83K	$971.88K ₿737.72
3850	Raptoreum RTM	$0.0001606 ₿0.000000019	0.33	$971.08K ₿79.94	$0.0001675 ₿0.000000020	$0.000156 ₿0.000000019	$21.74K ₿0.3	$3.36M ₿419.79	$971.08K ₿79.94
3851	Openfabric AI OFN	$0.002491 ₿0.0000061	1.63	$970.59K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.14K ₿16.88	$1.25M ₿3.09K	$970.59K ₿379.29
3852	Numerico NWC	$0.00624 ₿0.0000021	2.98	$969.69K ₿370.47	$0.006391 ₿0.0000024	$0.006 ₿0.0000020	$14.74K ₿7.8	$1.65M ₿590.34	$969.69K ₿370.47
3854	Dtravel TRVL	$0.002132 ₿0.0000010	-0.15	$968.54K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$304.17K ₿2.81	$2.13M ₿1.04K	$968.54K ₿317.13
3855	Shyft Network SHFT	$0.0004144 ₿0.00000012	-3.80	$967.79K ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.69K ₿0.81	$1.04M ₿311.19	$967.79K ₿140.91
3856	RWAX APP	$0.000487 ₿0.00000024	-10.61	$967.19K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$192.57K ₿11.57	$1.46M ₿97.06	$967.19K ₿0
3857	RNT RNT	$0.0009667	0.47	$966.47K	$0.0009814	$0.0009459	$57.72K	$966.47K	$966.47K
3861	Optimus AI OPTI	$0.009646 ₿0.0000041	-3.08	$964.29K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$68.47K ₿11.32	$964.29K ₿419.12	$964.29K ₿419.12
3864	"　" "　"	$0.001524	1.65	$959.62K	$0.001535	$0.001496	$657.49	$959.62K	$959.62K
3865	Sharpe AI SAI	$0.002958	-0.72	$958.71K	$0.002989	$0.002932	$349.76K	$2.96M	$958.71K
3866	Grumpy Cat Coin GRUMPY	$0.0001044	-0.03	$958.6K	$0.000105	$0.0001021	$231.96	$958.6K	$958.6K
3868	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3869	Kekistan KEK	$0.000002259	4.85	$949.47K	$0.000002489	$0.000001999	$54.73K	$949.47K	$949.47K
3871	StellaSwap STELLA	$0.008247 ₿0.00000098	-1.99	$948.5K ₿40.2	$0.008417 ₿0.0000010	$0.008219 ₿0.00000098	$6.71K ₿0.21	$948.5K ₿40.2	$948.5K ₿40.2
3873	DEUS Finance DEUS	$5.57 ₿0.00051	1.40	$945.66K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$6.67 ₿0.77	$1.68M ₿154.2	$945.66K ₿76.17
3874	SolForge Fusion SFG	$0.1372	-0.88	$945.31K	$0.1392	$0.1352	$998.77	$11.59M	$945.31K
3876	Chasm CAI	$0.009477	15.64	$947.73K	$0.009478	$0.008094	$58.01K	$9.48M	$947.73K
3882	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3883	Luce LUCE	$0.0009391	7.84	$939.07K	$0.0009672	$0.0008388	$324.91K	$939.07K	$939.07K
3885	GEEQ GEEQ	$0.0172 ₿0.0000038	2.09	$937.66K ₿196.42	$0.01766 ₿0.0000040	$0.01663 ₿0.0000038	$240.14K ₿6.27	$1.72M ₿392.84	$937.66K ₿196.42
3894	SingularityDAO SDAO	$0.01046 ₿0.000011	-39.43	$931.68K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$6.12K ₿13.24	$1.03M ₿1.15K	$931.68K ₿1.04K
3895	Anzen Finance ANZ	$0.001097	9.87	$931.2K	$0.001156	$0.0009635	$77.51K	$10.94M	$931.2K
3898	Roco Finance ROCO	$0.009962 ₿0.0000050	2.28	$930.22K ₿129.77	$0.01007 ₿0.0000053	$0.009739 ₿0.0000046	$248.94 ₿4.67	$990.43K ₿499.29	$930.22K ₿129.77
3899	WOZX WOZX	$0.001502 ₿0.00000010	-0.01	$930.19K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.48K ₿0.33	$1.5M ₿102.85	$930.19K ₿64.05
3902	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3903	Regen REGEN	$0.006248 ₿0.0000010	-1.08	$927.02K ₿161.13	$0.006376 ₿0.0000011	$0.006189 ₿0.0000010	$836.49 ₿0.1	$927.02K ₿161.13	$927.02K ₿161.13
3906	MILLI MILLI	$0.00000309 ₿0.000000000065	-3.56	$925.63K ₿0	$0.000003199 ₿0.000000000071	$0.000003069 ₿0.000000000056	$78.39K ₿1.74	$925.63K ₿19.52	$925.63K ₿0
3908	wanETH WANETH	$3,120.55 ₿0.050	0.92	$921.88K ₿0	$3,133.92 ₿0.051	$3,086.06 ₿0.050	$2.04K ₿0.21	$921.88K	$921.88K ₿0
3910	ASX Capital ASX	$0.1239 ₿0.0000038	4.84	$915.26K ₿0	$0.1283 ₿0.0000039	$0.1177 ₿0.0000038	$1.23K ₿0.08	$1.24M ₿0.04	$915.26K ₿0
3913	Shade Protocol SHD	$0.1762 ₿0.000085	0.15	$914.86K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$208.04K ₿4.98	$1.76M ₿857.81	$914.86K ₿227.79
3917	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,383.25 ₿1.011	$89,801.41 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3918	GIZMO GIZMO	$0.0009143	-4.77	$909.83K	$0.0009651	$0.0008589	$862.91	$909.83K	$909.83K
3920	First Convicted RACCON FRED	$0.0009037	1.84	$908.57K	$0.0009131	$0.0008515	$161.34K	$908.57K	$908.57K
3921	UNFK $UNFK	$0.00000001008	-0.52	$907.42K	$0.0000000102	$0.00000001008	$55.05	$907.42K	$907.42K
3922	Dork Lord DORKY	$0.01306	-6.45	$906.94K	$0.01577	$0.01298	$220K	$906.94K	$906.94K
3925	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001997 ₿0.0000000022	$0.0001944 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3927	Spheroid Universe SPH	$0.0003422 ₿0.000000042	0.17	$904K ₿93.32	$0.0003422 ₿0.000000043	$0.0003414 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3929	Doland Tremp TREMP	$0.009024 ₿0.0000098	-2.36	$902.03K ₿0	$0.009341 ₿0.000011	$0.00894 ₿0.0000096	$473.76K ₿19.67	$902.03K	$902.03K ₿0
3932	Nostra NSTR	$0.009808	10.99	$900.79K	$0.0107 ₿0.	$0.008605 ₿0.	$63.07K ₿0	$900.79K	$900.79K
3939	Osmosis allUSDT USDT	$0.9995	-0.01*	$896.53K	$1	$0.9962	$2.63K	$896.53K	$896.53K
3940	DUKO DUKO	$0.00008954 ₿0.000000021	16.56	$896.06K ₿0	$0.00009537 ₿0.000000026	$0.00007622 ₿0.000000017	$213.95K ₿27.48	$896.06K ₿214.96	$896.06K ₿0
3941	ISLAND Token ISLAND	$0.006565	0.33	$895.59K	$0.006586	$0.006495	$212.9K	$6.08M	$895.59K
3942	Blinks.gg BGG1	$0.0008966	0.82	$896.56K	$0.0008964	$0.0008825	$64.04K	$896.56K	$896.56K
3946	UCX UCX	$0.01998 ₿0.00000076	0.01	$893.78K ₿34	$0.02003 ₿0.00000084	$0.01992 ₿0.00000074	$57.35K ₿1.11	$19.99M ₿761.19	$893.78K ₿34
3948	Plebbit PLEB	$0.0000005976 ₿0.00000000011	1.06	$892.84K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005907 ₿0.00000000011	$29.88 ₿0.05	$892.84K ₿169.59	$892.84K ₿169.59
3949	OPCAT OPCAT	$0.0469	10.38	$892.19K	$0.05077	$0.0339	$6.25K	$892.19K	$892.19K
3950	ScPrime SCP	$0.0158 ₿0.0000025	-1.26	$890.38K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.86K ₿0.01	$890.38K ₿137.84	$890.38K ₿137.29
3951	Paint Swap BRUSH	$0.002895 ₿0.00000047	0.86	$888.88K ₿171.63	$0.002919 ₿0.00000049	$0.002856 ₿0.00000045	$341.78 ₿0.74	$888.88K ₿178.98	$888.88K ₿171.63
3952	Alpaca Finance ALPACA	$0.005905 ₿0.0000034	-0.66	$887.55K ₿517.27	$0.005987 ₿0.0000035	$0.005797 ₿0.0000034	$5.89K ₿76.59	$887.55K ₿517.27	$887.55K ₿517.27
3953	BinStarter BSR	$0.01517 ₿0.0000011	0.73	$886.05K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.79K ₿0.04	$1.52M ₿94.13	$886.05K ₿0
3958	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	1.14	$882.57K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.07K ₿12.44	$1.28M ₿1.18K	$882.57K ₿0
3960	FOMO FOMO	$0.000008749	-1.42	$879.52K	$0.000008899	$0.0000086	$57.81K	$879.52K	$879.52K
3961	Party PARTY	$0.0004326	-1.59	$878.38K	$0.0004398	$0.0004274	$3.61	$878.38K	$878.38K
3962	PLEARN PLN	$0.00971 ₿0.0000018	-3.90	$878K ₿153.8	$0.01013 ₿0.0000019	$0.009687 ₿0.0000018	$87.35K ₿1.08	$3.34M ₿647.65	$878K ₿153.8
3964	TRONPAD TRONPAD	$0.001146 ₿0.000000031	0.71	$876.96K ₿24.45	$0.001162 ₿0.000000032	$0.001137 ₿0.000000031	$1.45 ₿0	$876.96K ₿24.45	$876.96K ₿24.45
3966	BarnBridge BOND	$0.0896 ₿0.000059	-1.15	$876.49K ₿575.75	$0.09077 ₿0.000063	$0.08769 ₿0.000058	$211.7K ₿187.58	$896.06K ₿594.91	$876.49K ₿575.75
3967	AIPad AIPAD	$0.004549 ₿0.0000021	0.22	$875.85K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$152.46K ₿8.04	$905.57K ₿428.61	$875.85K ₿212.75
3968	Boba Oppa BOBAOPPA	$0.0001838 ₿0.0000000081	2.11	$875.62K ₿0	$0.0001839 ₿0.0000000082	$0.0001776 ₿0.0000000063	$88.53 ₿8.47	$875.62K ₿811.62	$875.62K ₿0
3973	ritestream RITE	$0.001021 ₿0.00000069	0.61	$873.79K ₿126.4	$0.001028 ₿0.00000072	$0.001015 ₿0.00000063	$108.04K ₿13.47	$1.02M ₿695.09	$873.79K ₿126.4
3974	League of Kingdoms LOKA	$0.0293 ₿0.0000052	1.87	$872.57K ₿604.15	$0.02959 ₿0.0000055	$0.0166 ₿0.0000052	$8.37K ₿102.16	$14.65M ₿1.07K	$872.57K ₿604.15
3978	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,259	0.61	$870.78K	$90,711	$89,708	$20.35	$870.78K	$870.78K
3982	Bitcoin Pro BTCP	$6.72 ₿0.00037	0.01	$866.36K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.89K ₿0.11	$14.1M ₿782	$866.36K ₿48.04
3984	Carnomaly CARR	$0.0004944 ₿0.000000068	8.80	$865.33K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$18.03K ₿1.83	$865.33K ₿36.26	$865.33K ₿0
3986	SEIYAN SEIYAN	$0.001109 ₿0.00000017	-1.68	$864.94K ₿0	$0.001128 ₿0.00000020	$0.0011 ₿0.00000016	$146.73K ₿2.79	$1.11M ₿174.51	$864.94K ₿0
3991	Terminus TERMINUS	$0.008613	-1.26	$861.38K	$0.009178	$0.008602	$292.1K	$861.38K	$861.38K
3993	Honeyland HXD	$0.00196 ₿0.0000016	-1.59	$860.07K ₿392.88	$0.001992 ₿0.0000020	$0.001956 ₿0.0000016	$40.88K ₿3.99	$1.96M ₿1.68K	$860.07K ₿392.88
3995	Giko Cat GIKO	$0.08637	8.03	$863.65K	$0.08622	$0.07825	$22.2K	$863.65K	$863.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}