Страница результатов 20 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	higher HIGHER	$0.001046 ₿0.0000010	-0.97	$1.05M ₿1.05K	$0.001058 ₿0.0000011	$0.001001 ₿0.0000010	$167.55K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3761	Ispolink ISP	$0.0001119 ₿0.000000050	-0.45	$1.04M ₿151.61	$0.0001161 ₿0.000000051	$0.000111 ₿0.000000049	$185.47K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3763	Kekistan KEK	$0.000002479	10.79	$1.04M	$0.00000255	$0.000002129	$53.91K	$1.04M	$1.04M
3765	Hemule HEMULE	$0.001062 ₿0.00000025	1.64	$1.04M ₿247.6	$0.001065 ₿0.00000026	$0.001043 ₿0.00000022	$30.69 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3766	catwifhat $CWIF	$0.00000003471 ₿0.0000000000041	-5.45	$1.04M ₿0	$0.00000003692 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$16.93K ₿11.28	$1.04M	$1.04M ₿0
3773	LTO Network EQTY	$0.003606 ₿0.0000035	-5.53	$1.03M ₿1.53K	$0.003817 ₿0.0000036	$0.003366 ₿0.0000034	$167.51K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3778	Web3 Whales W3W	$0.01098 ₿0.00000090	0.04	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01098 ₿0.00000088	$13.27 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3780	IRISnet IRIS	$0.0006327 ₿0.00000054	-1.16	$1.03M ₿884.57	$0.0006414 ₿0.00000057	$0.0006067 ₿0.00000054	$24.21K ₿56.54	$1.26M ₿1.1K	$1.03M ₿884.57
3783	BitCore BTX	$0.0515 ₿0.0000010	-2.26	$1.02M ₿20.55	$0.05269 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3784	Chihuahua Chain HUAHUA	$0.00000896 ₿0.0000000025	-8.17	$1.02M ₿257.04	$0.00000987 ₿0.0000000025	$0.00000895 ₿0.0000000024	$12.09K ₿3.84	$1.09M ₿262.69	$1.02M ₿257.04
3785	Baby BNB BABYBNB	$0.001016	1.27	$1.02M	$0.001031 ₿0.	$0.0009705 ₿0.	$161.71K ₿0	$1.02M	$1.02M
3788	Flamengo Fan Token MENGO	$0.07133 ₿0.0000097	-3.13	$1.02M ₿126.5	$0.07378 ₿0.0000097	$0.07106 ₿0.0000094	$96.61K ₿2.2	$2.14M ₿291.89	$1.02M ₿126.5
3789	Azuro Protocol AZUR	$0.004199	-4.02	$1.02M	$0.004382	$0.004153	$99.58K	$4.2M	$1.02M
3793	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3794	Treecle TRCL	$0.001016 ₿0.000000023	-12.20	$1.01M ₿23.73	$0.001276 ₿0.000000025	$0.0009463 ₿0.000000023	$69.01K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3795	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.01*	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009672 ₿0.0000014	$8.57K ₿0.33	$9.68M ₿1.48K	$1.01M ₿455.88
3797	xFund XFUND	$101.44 ₿0.0069	-4.19	$1.01M ₿69.15	$106.21 ₿0.0073	$99.87 ₿0.0069	$1.32K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3804	EternalAI EAI	$0.003896	-11.30	$1.01M	$0.005234	$0.003856	$56.4K	$3.86M	$1.01M
3809	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$430.94	$1M	$1M
3810	FAYA FAYA	$0.00000009374 ₿0.0000000000032	0.60	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.86K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3811	MongCoin MONG	$0.000000001445 ₿0.00000000000025	-3.28	$1M ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$76.4K ₿33.26	$1M	$1M ₿0
3816	MAD MAD	$0.000000998	-2.80	$997.93K	$0.00000103	$0.0000009869	$162.98K	$997.93K	$997.93K
3820	Huobi BTC HBTC	$1,025.02 ₿0.33	-4.18	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3822	Dtravel TRVL	$0.002181 ₿0.0000010	-4.37	$992.61K ₿317.13	$0.002281 ₿0.0000011	$0.002121 ₿0.0000010	$355.5K ₿2.81	$2.18M ₿1.04K	$992.61K ₿317.13
3825	Ta-da TADA	$0.001409 ₿0.0000032	-0.66	$988.83K ₿195.92	$0.001435 ₿0.0000033	$0.001359 ₿0.0000032	$68.46K ₿3.84	$1.41M ₿3.28K	$988.83K ₿195.92
3827	STEAM STEAM	$0.004116	-2.67	$986.49K	$0.004229	$0.004053	$2.03K	$4.12M	$986.49K
3829	GoChain GO	$0.0007396 ₿0.000000089	-19.67	$986.13K ₿112.62	$0.00104 ₿0.000000089	$0.0003005 ₿0.000000076	$2.15K ₿0.82	$987.19K	$986.13K ₿112.62
3831	Boop BOOP	$0.00000989 ₿0.0000000060	-4.86	$984.75K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$5.83K ₿31.66	$984.75K ₿609.01	$984.75K ₿0
3833	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004474 ₿0.000000049	$0.004422 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3834	MicrovisionChain SPACE	$0.1444 ₿0.00027	-3.87	$978.9K ₿737.72	$0.1546 ₿0.00028	$0.1438 ₿0.00027	$13.05K ₿36.71	$3.03M ₿5.83K	$978.9K ₿737.72
3835	Fold FLD	$0.0007673 ₿0.000000071	-2.21	$978.78K ₿56.61	$0.0007858 ₿0.000000072	$0.000749 ₿0.000000065	$1.71K ₿0.72	$2.04M ₿188.47	$978.78K ₿56.61
3838	AION 5100 AION	$0.04645	-3.27	$976.41K	$0.0482	$0.04542	$2.89K	$976.41K	$976.41K
3843	RNT RNT	$0.0009734	-2.76	$973.23K	$0.00101	$0.0009461	$59.12K	$973.23K	$973.23K
3846	Raptoreum RTM	$0.0001601 ₿0.000000019	1.12	$970.93K ₿79.94	$0.0001675 ₿0.000000020	$0.000158 ₿0.000000019	$20.7K ₿0.3	$3.36M ₿419.79	$970.93K ₿79.94
3847	Optimus AI OPTI	$0.009697 ₿0.0000041	-4.79	$969.73K ₿419.12	$0.01037 ₿0.0000046	$0.009677 ₿0.0000040	$68.12K ₿11.32	$969.73K ₿419.12	$969.73K ₿419.12
3848	Shyft Network SHFT	$0.0004151 ₿0.00000012	-1.83	$969.33K ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$11.92K ₿0.81	$1.05M ₿311.19	$969.33K ₿140.91
3852	SingularityDAO SDAO	$0.01066 ₿0.000011	5.39	$965.44K ₿1.04K	$0.01736 ₿0.000012	$0.009932 ₿0.000011	$1.52K ₿13.24	$1.07M ₿1.15K	$965.44K ₿1.04K
3856	Numerico NWC	$0.00619 ₿0.0000021	0.81	$961.83K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.52K ₿7.8	$1.64M ₿590.34	$961.83K ₿370.47
3857	Openfabric AI OFN	$0.002468 ₿0.0000061	-0.19	$958.7K ₿379.29	$0.002547 ₿0.0000066	$0.002447 ₿0.0000061	$79.44K ₿16.88	$1.23M ₿3.09K	$958.7K ₿379.29
3859	"　" "　"	$0.001521	-2.37	$957.93K	$0.001583	$0.001456	$4.24K	$957.93K	$957.93K
3860	Sharpe AI SAI	$0.002957	-2.79	$957.85K	$0.003051	$0.002956	$337.94K	$2.96M	$957.85K
3861	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3863	GOATS GOATS	$0.00005072	-0.77	$957.58K	$0.00005501	$0.00004935	$20.76K	$988.5K	$957.58K
3864	Grumpy Cat Coin GRUMPY	$0.0001041	-5.72	$956.41K	$0.0001117	$0.0001017	$767.02	$956.41K	$956.41K
3865	StellaSwap STELLA	$0.008313 ₿0.00000098	-1.77	$955.74K ₿40.2	$0.008555 ₿0.0000010	$0.0082 ₿0.00000098	$13.49K ₿0.21	$955.74K ₿40.2	$955.74K ₿40.2
3869	SolForge Fusion SFG	$0.1375	-6.18	$947.41K	$0.1486	$0.1353	$4K	$11.62M	$947.41K
3870	Kenshi KNS	$0.0011 ₿0.00000047	-3.59	$947.11K ₿406.12	$0.001145 ₿0.00000048	$0.001089 ₿0.00000046	$16.89 ₿0.49	$1.1M ₿472.23	$947.11K ₿406.12
3873	DEUS Finance DEUS	$5.56 ₿0.00051	-2.34	$943.98K ₿76.17	$5.7 ₿0.00051	$5.41 ₿0.00049	$2.97K ₿0.77	$1.68M ₿154.2	$943.98K ₿76.17
3882	Roco Finance ROCO	$0.01 ₿0.0000050	14.00	$935K ₿129.77	$0.01007 ₿0.0000053	$0.008768 ₿0.0000046	$535.27 ₿4.67	$995.52K ₿499.29	$935K ₿129.77
3887	ASX Capital ASX	$0.1274 ₿0.0000038	6.39	$931.68K ₿0	$0.1258 ₿0.0000039	$0.1143 ₿0.0000038	$214.86 ₿0.08	$1.26M ₿0.04	$931.68K ₿0
3889	WOZX WOZX	$0.001503 ₿0.00000010	-3.67	$930.62K ₿64.05	$0.001622 ₿0.00000010	$0.00144 ₿0.000000098	$4.02K ₿0.33	$1.5M ₿102.85	$930.62K ₿64.05
3891	Regen REGEN	$0.006269 ₿0.0000010	-2.46	$930.29K ₿161.13	$0.006492 ₿0.0000011	$0.00606 ₿0.0000010	$1.34K ₿0.1	$930.29K ₿161.13	$930.29K ₿161.13
3892	GEEQ GEEQ	$0.01698 ₿0.0000038	-0.05	$929.57K ₿196.42	$0.01766 ₿0.0000040	$0.01676 ₿0.0000038	$245.34K ₿6.27	$1.71M ₿392.84	$929.57K ₿196.42
3893	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3894	Doland Tremp TREMP	$0.009161 ₿0.0000098	-11.69	$927.26K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$530K ₿19.67	$927.26K	$927.26K ₿0
3895	MILLI MILLI	$0.00000309 ₿0.000000000065	-9.67	$925.85K ₿0	$0.00000345 ₿0.000000000071	$0.00000308 ₿0.000000000056	$78.05K ₿1.74	$925.85K ₿19.52	$925.85K ₿0
3899	wanETH WANETH	$3,118.62 ₿0.050	-3.85	$921.46K ₿0	$3,245.28 ₿0.051	$3,057.53 ₿0.050	$10.34K ₿0.21	$921.46K	$921.46K ₿0
3900	Shade Protocol SHD	$0.1774 ₿0.000085	-2.69	$920.51K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$238.21K ₿4.98	$1.77M ₿857.81	$920.51K ₿227.79
3904	UNFK $UNFK	$0.00000001014	-3.97	$913.55K	$0.00000001064	$0.00000001	$55.42	$913.55K	$913.55K
3906	OPCAT OPCAT	$0.04335	-3.58	$910.38K	$0.04496	$0.04231	$3.92K	$910.38K	$910.38K
3907	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,449.87 ₿1.011	$89,866.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3912	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001998 ₿0.0000000022	$0.0001946 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3913	Spheroid Universe SPH	$0.0003422 ₿0.000000042	-4.46	$904K ₿93.32	$0.0003582 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3919	ScPrime SCP	$0.016 ₿0.0000025	0.23	$902.21K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.92K ₿0.01	$902.21K ₿137.84	$902.21K ₿137.29
3920	Alpaca Finance ALPACA	$0.005946 ₿0.0000034	-2.41	$902.17K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$115.3K ₿76.59	$902.17K ₿517.27	$902.17K ₿517.27
3921	Koinos KOIN	$0.0105 ₿0.000011	22.04	$901.18K ₿468.65	$0.0108 ₿0.000012	$0.008374 ₿0.000011	$3.73K ₿1.97	$901.18K ₿468.65	$901.18K ₿468.65
3927	Osmosis allUSDT USDT	$0.9996	-0.03	$896.61K	$1	$0.994	$29.04K	$896.61K	$896.61K
3932	ISLAND Token ISLAND	$0.006558	-2.09	$895.2K	$0.006708	$0.006473	$212.12K	$6.08M	$895.2K
3936	UCX UCX	$0.01994 ₿0.00000076	-0.91	$892.97K ₿34	$0.02021 ₿0.00000084	$0.01993 ₿0.00000074	$50.66K ₿1.11	$19.97M ₿761.19	$892.97K ₿34
3937	GIZMO GIZMO	$0.0008926	-11.47	$892.62K	$0.001012	$0.0008589	$1.09K	$892.62K	$892.62K
3940	Plebbit PLEB	$0.000000596 ₿0.00000000011	-0.02	$890.58K ₿169.59	$0.0000005962 ₿0.00000000011	$0.00000059 ₿0.00000000011	$270.08 ₿0.05	$890.58K ₿169.59	$890.58K ₿169.59
3941	PLEARN PLN	$0.009836 ₿0.0000018	-2.14	$889.38K ₿153.8	$0.01019 ₿0.0000019	$0.009836 ₿0.0000018	$37.86K ₿1.08	$3.38M ₿647.65	$889.38K ₿153.8
3942	Blinks.gg BGG1	$0.0008894	0.21	$888.75K	$0.0009239	$0.0008435	$70.79K	$888.75K	$888.75K
3944	Paint Swap BRUSH	$0.002903 ₿0.00000047	-3.82	$888.01K ₿171.63	$0.00303 ₿0.00000049	$0.002713 ₿0.00000045	$5.73K ₿0.74	$888.01K ₿178.98	$888.01K ₿171.63
3948	League of Kingdoms LOKA	$0.02952 ₿0.0000052	1.16	$885.9K ₿604.15	$0.02959 ₿0.0000055	$0.02761 ₿0.0000052	$7.59K ₿102.16	$14.76M ₿1.07K	$885.9K ₿604.15
3949	First Convicted RACCON FRED	$0.0008849	0.16	$884.93K	$0.0008986	$0.0008328	$302.78K	$884.93K	$884.93K
3951	TAO INU TAONU	$0.0009546 ₿0.00000018	7.00	$884.66K ₿0	$0.0009963 ₿0.00000019	$0.0008361 ₿0.00000015	$58.94K ₿4.42	$884.66K ₿166.71	$884.66K ₿0
3952	BarnBridge BOND	$0.09071 ₿0.000059	0.61	$884.13K ₿575.75	$0.09099 ₿0.000063	$0.08849 ₿0.000058	$213.78K ₿187.58	$903.86K ₿594.91	$884.13K ₿575.75
3954	BinStarter BSR	$0.01512 ₿0.0000011	0.11	$883.73K ₿0	$0.01518 ₿0.0000011	$0.01485 ₿0.0000010	$13.96K ₿0.04	$1.51M ₿94.13	$883.73K ₿0
3955	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	-3.76	$882.79K ₿0	$0.000001329 ₿0.0000000013	$0.00000125 ₿0.0000000011	$79.75K ₿12.44	$1.28M ₿1.18K	$882.79K ₿0
3957	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	-1.19	$882.31K ₿610.25	$0.1218 ₿0.000081	$0.1116 ₿0.000077	$273.26K ₿226.9	$1.12M ₿773.47	$882.31K ₿610.25
3959	Rally RLY	$0.0001756 ₿0.00000025	-7.05	$880.63K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001641 ₿0.00000024	$4.17K ₿36.1	$2.64M ₿3.81K	$880.63K ₿1.27K
3963	Terminus TERMINUS	$0.008789	-7.78	$878.25K	$0.009582	$0.008551	$308.73K	$878.25K	$878.25K
3966	Nostra NSTR	$0.008774	-3.42	$877.47K	$0.009375 ₿0.	$0.008552 ₿0.	$22.17K ₿0	$877.47K	$877.47K
3967	Sekuya Multiverse SKYA	$0.001757	-1.64	$877.1K	$0.001799	$0.001743	$139.3K	$1.76M	$877.1K
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,711	-0.77	$875.14K	$91,419	$88,851	$2.63K	$875.14K	$875.14K
3969	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4087 ₿0.0000045	$0.4024 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3970	ritestream RITE	$0.001027 ₿0.00000069	9.89	$874.7K ₿126.4	$0.001028 ₿0.00000072	$0.0009339 ₿0.00000063	$126.79K ₿13.47	$1.03M ₿695.09	$874.7K ₿126.4
3971	AIPad AIPAD	$0.004542 ₿0.0000021	-4.21	$874.56K ₿212.75	$0.004771 ₿0.0000023	$0.004471 ₿0.0000021	$156.5K ₿8.04	$904.23K ₿428.61	$874.56K ₿212.75
3972	TRONPAD TRONPAD	$0.001144 ₿0.000000031	-0.59	$874.55K ₿24.45	$0.001157 ₿0.000000032	$0.001125 ₿0.000000031	$78.35 ₿0	$874.55K ₿24.45	$874.55K ₿24.45
3974	Waterfall WATER	$0.0001525	6.28	$873.08K	$0.0001652	$0.0001389	$12.29K	$4.05M	$873.08K
3977	Honeyland HXD	$0.001985 ₿0.0000016	-2.16	$870.95K ₿392.88	$0.002042 ₿0.0000020	$0.001982 ₿0.0000016	$28.76K ₿3.99	$1.99M ₿1.68K	$870.95K ₿392.88
3980	FOMO FOMO	$0.000008679	-5.36	$867.78K	$0.00000917	$0.00000864	$105.28K	$867.78K	$867.78K
3982	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01	$866.32K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.95K ₿0.11	$14.1M ₿782	$866.32K ₿48.04
3984	SEIYAN SEIYAN	$0.001109 ₿0.00000017	-5.56	$864.73K ₿0	$0.001178 ₿0.00000020	$0.001103 ₿0.00000016	$148.89K ₿2.79	$1.11M ₿174.51	$864.73K ₿0
3985	Dotcom Y2K	$0.0008642	-11.78	$863.91K	$0.0009892	$0.0008432	$7.87K	$863.91K	$863.91K
3989	ElonRWA ELONRWA	$0.00002703	-4.22	$863.29K	$0.00002833	$0.00002654	$1.53K	$1.88M	$863.29K
3990	Boba Oppa BOBAOPPA	$0.0001812 ₿0.0000000081	-4.88	$863.13K ₿0	$0.0001909 ₿0.0000000082	$0.0001785 ₿0.0000000063	$104.17 ₿8.47	$863.13K ₿811.62	$863.13K ₿0
3991	Ferro FER	$0.0004742 ₿0.00000013	-4.97	$862.21K ₿155.39	$0.0005015 ₿0.00000013	$0.0004625 ₿0.00000013	$57.64K ₿0.17	$2.42M ₿633.07	$862.21K ₿155.39
3993	Blockasset BLOCK	$0.00276 ₿0.0000024	0.91	$860.52K ₿587.91	$0.002765 ₿0.0000025	$0.002727 ₿0.0000019	$13.02K ₿6.19	$860.52K ₿775.19	$860.52K ₿587.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}