Страница результатов 20 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Phil PHIL	$0.00333	-1.22	$3.33M	$0.0035	$0.003313	$1.47M	$3.33M	$3.33M
2376	BABB BAX	$0.00004195 ₿0.0000000019	-3.98	$3.34M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004178 ₿0.0000000019	$34.02K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2377	TITAN TITAN	$0.1263	6.20	$3.33M	$0.1346	$0.1189	$12.47K	$5.04M	$3.33M
2378	Grumpy Cat Coin GRUMPY	$0.0003542	19.27	$3.31M	$0.0003825	$0.000297	$19.68K	$3.31M	$3.31M
2382	LEOX LEOX	$0.06528 ₿0.000017	-1.46	$3.31M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.29K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2383	Eigenpie EGP	$0.8983	-1.22	$3.31M	$0.9415	$0.8958	$2.11M	$8.98M	$3.31M
2384	Dagger XDAG	$0.002591 ₿0.00000010	-4.10	$3.3M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$293.16K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2385	TG.Casino TGC	$0.1496 ₿0.0000051	-12.72	$3.3M ₿372.08	$0.1732 ₿0.0000053	$0.1491 ₿0.0000048	$182.98K ₿4.66	$12.02M ₿448.01	$3.3M ₿372.08
2386	Memes AI MEMESAI	$0.003327	6.52	$3.3M	$0.003599	$0.003096	$73.85K	$3.3M	$3.3M
2388	Forty Two DAO Token FTD	$0.2043	-10.91	$3.29M	$0.2342	$0.2013	$8.9K	$20.44M	$3.29M
2389	Rifampicin $RIF	$0.00329	13.83	$3.29M	$0.003459	$0.002819	$11.32M	$3.29M	$3.29M
2391	Solama SOLAMA	$0.004857 ₿0.00000031	1.65	$3.29M ₿210.78	$0.005122 ₿0.00000033	$0.00477 ₿0.00000031	$12.86K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2392	Grin GRIN	$0.01639 ₿0.00000096	-1.64	$3.27M ₿158.69	$0.01687 ₿0.0000010	$0.01631 ₿0.00000093	$27.98K ₿1.36	$3.27M	$3.27M ₿158.69
2393	Real Smurf Cat SMURFCAT	$0.00003269 ₿0.0000000011	-3.85	$3.27M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$155.24K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2394	VitaRNA VITARNA	$1.44	-0.26	$3.27M	$1.53	$1.42	$1.21K	$7.21M	$3.27M
2395	Fei USD FEI	$0.9893 ₿0.000013	-0.41	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9873 ₿0.000013	$8.91K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2396	Meter MTRG	$0.09916 ₿0.000027	-0.88	$3.21M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$34.91K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2397	Expand XZK	$0.008035	1.95	$3.26M	$0.008071	$0.007806	$64.85K	$8.05M	$3.26M
2398	M3M3 M3M3	$0.003254	-1.69	$3.25M	$0.003563	$0.003249	$43.73K	$3.25M	$3.25M
2400	Party PARTY	$0.001585	-3.98	$3.25M	$0.001654	$0.001567	$25.8K	$3.25M	$3.25M
2401	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2404	LIMBO LIMBO	$0.003285	5.18	$3.29M	$0.003697	$0.003089	$123.72K	$3.29M	$3.29M
2405	OctonetAI OCTO	$0.0325	-0.53	$3.26M	$0.04015	$0.02687	$474.68K	$3.26M	$3.26M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MagicCraft MCRT	$0.0006405 ₿0.000000032	0.31	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$177.28K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2407	Wrapped MistCoin WMC	$7.03 ₿0.00036	-1.42	$3.21M ₿0	$7.47 ₿0.00047	$6.99 ₿0.00035	$3.01K ₿8.65	$4.2M ₿80.86	$3.21M ₿0
2408	Okratech Token ORT	$0.003934 ₿0.00000017	0.56	$3.21M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$392.33K ₿31.58	$3.44M ₿154.96	$3.21M ₿62
2409	AthenaDAO ATH	$0.3688 ₿0.000011	-2.59	$3.21M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$130.62 ₿0.01	$11.03M ₿359.83	$3.21M ₿93.53
2410	Urolithin A $URO	$0.00321	12.62	$3.21M	$0.003428	$0.002808	$9.31M	$3.21M	$3.21M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06767 ₿0.00000064	$0.06695 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Etherisc DIP	$0.00837 ₿0.00000035	-9.32	$3.21M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.54K ₿0.44	$8.37M ₿355.26	$3.21M ₿136.22
2412	SubQuery Network SQT	$0.001349 ₿0.00000043	-3.80	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$143.43K ₿38.56	$13.64M ₿4.3K	$3.21M ₿345.58
2413	Commune AI COMAI	$0.04551 ₿0.000018	-2.06	$3.2M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$129.1K ₿6.9	$45.52M ₿18.4K	$3.2M ₿1.2K
2415	Tri Sigma TRISIG	$0.00321	4.29	$3.2M	$0.003504	$0.003078	$356.05K	$3.2M	$3.2M
2416	Kasper KASPER	$0.0001106	6.21	$3.2M	$0.0001176	$0.00009919	$151.4K	$3.2M	$3.2M
2418	Unibright UBT	$0.02131 ₿0.0000014	11.29	$3.2M ₿222.66	$0.02294 ₿0.0000015	$0.01915 ₿0.0000013	$29.11K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2419	Mazze MAZZE	$0.001222 ₿0.00000012	1.34	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001205 ₿0.000000077	$42.56K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2420	Autonomous Virtual Beings AVB	$0.003219	6.14	$3.19M	$0.00355	$0.002976	$367.59K	$3.19M	$3.19M
2421	Hoge Finance HOGE	$0.000007669 ₿0.00000000039	-4.26	$3.18M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007639 ₿0.00000000038	$1.88K ₿0.27	$3.18M ₿162.28	$3.18M ₿162.28
2422	Keep3rV1 KP3R	$7.23 ₿0.0014	-3.68	$3.17M ₿763.75	$7.76 ₿0.0015	$7.2 ₿0.0013	$100.87K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2423	RabbitX RBX	$0.005281 ₿0.0000013	-0.58	$3.17M ₿498.61	$0.005369 ₿0.0000014	$0.005281 ₿0.0000013	$146.26K ₿2.14	$5.28M ₿1.37K	$3.17M ₿498.61
2424	Altair AIR	$0.00804 ₿0.00000050	-0.07	$3.17M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$44.33K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2425	Snake SNK	$0.03795	-0.02	$3.17M	$0.03821	$0.03779	$45.55K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stargaze STARS	$0.001173 ₿0.00000043	0.75	$3.16M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$16K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2429	Upland SPARKLET	$0.01574	0.19	$3.15M	$0.01574	$0.0156	$109.74K	$15.74M	$3.15M
2430	Energi NRG	$0.0323 ₿0.0000027	0.72	$3.15M ₿211.44	$0.0323 ₿0.0000028	$0.03203 ₿0.0000027	$261.22K ₿7.88	$3.15M	$3.15M ₿211.44
2431	Trabzonspor Fan Token TRA	$0.4809 ₿0.000019	-1.97	$3.14M ₿146.57	$0.497 ₿0.000019	$0.481 ₿0.000018	$421.88K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2433	Mey Network MEY	$0.03598	-3.16	$3.14M	$0.0378	$0.03559	$86.44K	$82.72M	$3.14M
2435	Trio (Ordinals) TRIO	$0.7633	11.65	$3.13M	$0.7929	$0.6761	$423.99K	$16.03M	$3.13M
2436	Neutaro NTMPI	$0.02265 ₿0.00000055	-1.60	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$171.37K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2438	eBTC EBTC	$103,906	0.91	$3.1M	$105,053	$102,768	$911.78	$3.1M	$3.1M
2439	Gamium GMM	$0.0000636 ₿0.000000013	2.28	$3.11M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$90.83K ₿6.51	$3.18M ₿619.01	$3.11M ₿606.37
2440	Friend.tech FRIEND	$0.03291	-5.05	$3.11M	$0.03569	$0.03255	$3.76K	$3.11M	$3.11M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02948 ₿0.00000028	$0.02692 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Hera Finance HERA	$0.7333 ₿0.000061	2.62	$3.11M ₿252.75	$0.7825 ₿0.000063	$0.6355 ₿0.000058	$70.15K ₿4.59	$7.33M ₿615.72	$3.11M ₿252.75
2443	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.58	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$92.66K ₿1.88	$5.03M ₿73.5	$3.1M ₿28.14
2445	Project89 PROJECT89	$0.003106	8.72	$3.11M	$0.003556	$0.002853	$306.98K	$3.11M	$3.11M
2447	Ben the Dog BENDOG	$0.00309	3.42	$3.08M	$0.003293	$0.002973	$103.19K	$3.08M	$3.08M
2448	BRN Metaverse BRN	$0.1213 ₿0.0000095	3.87	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1167 ₿0.0000091	$325.94K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,107	2.53	$3.06M	$106,018	$102,513	$97.47K	$3.06M	$3.06M
2451	Neutrino XTN	$0.03143 ₿0.00000065	-2.09	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$652.54 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2453	Liquina LQNA	$2.86	4.56	$3.06M	$2.94	$2.71	$26.88K	$3.06M	$3.06M
2454	Legend of Arcadia ARCA	$0.01594	-4.04	$3.07M	$0.01662	$0.0158	$104.21K	$15.95M	$3.07M
2456	Bazed Games BAZED	$0.03998 ₿0.0000031	-1.89	$3.06M ₿243.88	$0.04272 ₿0.0000033	$0.03976 ₿0.0000028	$193.11 ₿2.67	$3.06M ₿243.88	$3.06M ₿243.88
2457	VNX EURO VEUR	$1.12 ₿0.000015	0.06	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$99.34K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LayerAI LAI	$0.001336 ₿0.00000066	-7.82	$3.07M ₿210.86	$0.001473 ₿0.00000069	$0.001208 ₿0.00000065	$2.02M ₿131.41	$3.87M ₿1.99K	$3.07M ₿210.86
2459	Metronome MET	$0.3618 ₿0.000022	-2.19	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.359 ₿0.000021	$1.98K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2461	Moonsama SAMA	$0.004028 ₿0.00000025	-2.15	$3M ₿135.53	$0.004158 ₿0.00000025	$0.003547 ₿0.00000022	$59.71K ₿1.36	$4.03M ₿251.16	$3M ₿135.53
2462	Radiant RXD	$0.0002272 ₿0.000000028	1.43	$3.03M ₿294.22	$0.0002298 ₿0.000000031	$0.000224 ₿0.000000028	$85.79K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2463	SelfKey KEY	$0.0005046 ₿0.00000013	0.12	$3.03M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$155.16K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2465	Elastic Finance Token EEFI	$51.86	-1.31	$3.02M	$52.87	$51	$12.65K	$3.02M	$3.02M
2466	Ledger AI LEDGER	$0.001395	-3.36	$3.01M	$0.001493	$0.001382	$14.63K	$4.39M	$3.01M
2468	BitShares BTS	$0.001099 ₿0.000000055	0.91	$2.98M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$93.21K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2469	MEMENTO•MORI (Runes) MORI	$0.02997	3.47	$3M	$0.03102	$0.02897	$11.18K	$3M	$3M
2470	Tardi TARDI	$0.003018	2.27	$3M	$0.003194	$0.002934	$18.09K	$3M	$3M
2471	City Tycoon Games CTG	$0.2499 ₿0.0000019	0.89	$3M ₿22.71	$0.2538 ₿0.0000019	$0.247 ₿0.0000018	$72.73K ₿0.21	$249.93M ₿1.89K	$3M ₿22.71
2472	TPRO Network TPRO	$0.002648 ₿0.00000030	-0.23	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$35.04K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2474	Habibi (Sol) HABIBI	$0.002985	-1.20	$2.99M	$0.003208	$0.002969	$79.79K	$2.99M	$2.99M
2475	Sekuya Multiverse SKYA	$0.007483	30.72	$2.98M	$0.008397	$0.005657	$573.45K	$7.48M	$2.98M
2476	wanBTC WANBTC	$103,678 ₿1.0035	0.52	$2.98M ₿0	$107,082 ₿1.022	$101,832 ₿0.98	$3.31K ₿0.3	$2.98M	$2.98M ₿0
2477	Data Ownership Protocol DOP	$0.000294	-0.12	$2.98M	$0.0003085	$0.0002934	$3.63M	$6.87M	$2.98M
2478	Furmula FURM	$0.00397	-1.26	$2.99M	$0.00423	$0.003921	$470.76K	$3.67M	$2.99M
2480	Arkadiko DIKO	$0.03902 ₿0.0000078	0.67	$2.97M ₿605.76	$0.04108 ₿0.000010	$0.03876 ₿0.0000077	$209.78 ₿0.84	$3.9M ₿796.76	$2.97M ₿605.76
2481	Morpheus Labs MIND	$0.00187 ₿0.000000062	0.68	$2.96M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$400.04K ₿18.22	$3.93M ₿131.73	$2.96M ₿108.22
2482	Okayeg OKAYEG	$0.00000704	-1.09	$2.96M	$0.00000778	$0.00000696	$14.77K	$2.96M	$2.96M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LETSTOP STOP	$0.05991	-3.49	$2.96M	$0.06841	$0.05981	$213.62K	$5.99M	$2.96M
2486	Virtua TVK	$0.03472 ₿0.0000031	-3.57	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$6.14K ₿4.39	$41.66M ₿3.83K	$2.96M ₿565.82
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06279 ₿0.00000060	$0.06037 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cerebrum DAO NEURON	$0.0001379	1.55	$2.95M	$0.0001464	$0.0001353	$5.21K	$11.86M	$2.95M
2488	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.75	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$49.13K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2489	PLEARN PLN	$0.03259 ₿0.0000018	0.48	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$352.15K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2490	Biconomy Exchange Token BIT	$0.00001026 ₿0.000000000079	9.64	$2.94M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.25M ₿50.99	$2.94M ₿23.86
2491	cbBTC Core Morpho Vault GTCBBTCC	$104,917	0.79	$2.94M	$106,624	$103,884	$0	$2.94M	$2.94M
2492	Terminus TERMINUS	$0.02924	-9.56	$2.92M	$0.03314	$0.02917	$996.65K	$2.92M	$2.92M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Saber SBR	$0.001301 ₿0.000000053	-4.11	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$217.92K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2494	Typus TYPUS	$0.01473	0.19	$2.93M	$0.01549	$0.01444	$25.95K	$14.66M	$2.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}