Страница результатов 20 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3533	VinuChain VC	$0.002886 ₿0.00000087	13.64	$1.33M ₿121.79	$0.003099 ₿0.00000090	$0.00254 ₿0.00000086	$534.62K ₿20.28	$2.76M ₿868.41	$1.33M ₿121.79
3536	Witch Token WITCH	$0.03441 ₿0.0000043	-16.74	$1.33M ₿116.31	$0.04209 ₿0.0000043	$0.03426 ₿0.0000038	$19.19K ₿4.13	$3.44M ₿430.77	$1.33M ₿116.31
3541	SafeCoin SAFE	$0.04227 ₿0.0000015	-38.61	$1.32M ₿49.01	$0.06886 ₿0.0000016	$0.04239 ₿0.0000012	$191 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3542	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00221 ₿0.000000021	$0.00219 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3543	zkSwap Finance ZF	$0.002216 ₿0.00000074	-10.66	$1.32M ₿250.31	$0.00248 ₿0.00000078	$0.002177 ₿0.00000073	$188.08K ₿48.93	$1.76M ₿436.58	$1.32M ₿250.31
3546	Giko Cat GIKO	$0.1299	-6.92	$1.31M	$0.1426	$0.1309	$20.13K	$1.31M	$1.31M
3548	V.SYSTEMS VSYS	$0.0003709 ₿0.000000018	6.03	$1.31M ₿57.24	$0.0003997 ₿0.000000021	$0.0003473 ₿0.000000017	$666.96K ₿26.59	$2.63M ₿123.1	$1.31M ₿57.24
3558	Metamars MARS	$0.005756	-16.73	$1.3M	$0.006992	$0.004438	$4.69K	$1.5M	$1.3M
3559	POOH POOH	$0.000000003097 ₿0.00000000000047	-1.98	$1.3M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$62.38K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3562	Neos Credits NCR	$0.03202 ₿0.0000030	-2.04	$1.3M ₿121.99	$0.03286 ₿0.0000047	$0.03177 ₿0.0000029	$74.6 ₿1.59	$1.6M ₿150	$1.3M ₿121.99
3565	Wrapped eHMND (eHMND) WEHMND	$0.008273 ₿0.0000038	-3.80	$1.29M ₿0	$0.008602 ₿0.0000039	$0.008272 ₿0.0000038	$1.7K ₿0.24	$3.31M	$1.29M ₿0
3566	Optimus AI OPTI	$0.01292 ₿0.0000041	-7.93	$1.29M ₿419.12	$0.01422 ₿0.0000046	$0.01269 ₿0.0000040	$72.89K ₿11.32	$1.29M ₿419.12	$1.29M ₿419.12
3567	Chudjak CHUD	$0.001383	-6.52	$1.29M	$0.001488	$0.00136	$15.64K	$1.29M	$1.29M
3568	Humanode HMND	$0.008221 ₿0.0000038	-4.75	$1.29M ₿175.75	$0.008669 ₿0.0000039	$0.008231 ₿0.0000037	$204.1K ₿7.47	$3.3M ₿1.55K	$1.29M ₿175.75
3569	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3570	Hum(AI)n Web3 DOME	$0.00001412 ₿0.0000000076	-1.16	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$85.47K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3571	Allbridge ABR	$0.06322 ₿0.0000055	-0.72	$1.28M ₿54.31	$0.06369 ₿0.0000058	$0.06314 ₿0.0000052	$164.42 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3575	Shiba Predator QOM	$0.000000002129 ₿0.00000000000072	-5.37	$1.28M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$992.97 ₿0.81	$1.28M ₿435	$1.28M ₿435
3580	Defit DEFIT	$0.0406 ₿0.0000030	-4.23	$1.28M ₿85.4	$0.0424 ₿0.0000031	$0.0404 ₿0.0000030	$457.55 ₿0.09	$2.03M ₿151.39	$1.28M ₿85.4
3583	Domi DOMI	$0.002762 ₿0.00000069	-9.62	$1.27M ₿242.58	$0.003102 ₿0.00000073	$0.002722 ₿0.00000068	$18.22K ₿4.05	$2.77M ₿692.83	$1.27M ₿242.58
3584	MAD MAD	$0.000001269	-6.26	$1.27M	$0.00000137	$0.00000126	$269.05K	$1.27M	$1.27M
3586	Kompete KOMPETE	$0.001884 ₿0.00000049	-3.37	$1.27M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$484.56 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3590	MongCoin MONG	$0.00000000184 ₿0.00000000000025	-5.01	$1.27M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$70.63K ₿33.26	$1.27M	$1.27M ₿0
3592	neuron ICP NICP	$7.08	24.48	$1.27M	$7.73	$5.65	$91.75K	$1.27M	$1.27M
3598	Rally RLY	$0.0002505 ₿0.00000025	-3.09	$1.26M ₿1.27K	$0.0002704 ₿0.00000027	$0.0002484 ₿0.00000024	$25.24K ₿36.1	$3.76M ₿3.81K	$1.26M ₿1.27K
3599	Sallar ALL	$0.000481	-4.15	$1.25M	$0.0005018	$0.0004716	$316.32	$1.25M	$1.25M
3603	Smart Layer Network SLN	$0.01588 ₿0.000045	5.64	$1.25M ₿729.86	$0.01614 ₿0.000049	$0.01503 ₿0.000044	$20.85K ₿41.66	$1.59M ₿4.6K	$1.25M ₿729.86
3606	Flamengo Fan Token MENGO	$0.09084 ₿0.0000097	8.79	$1.25M ₿126.5	$0.1081 ₿0.0000097	$0.08294 ₿0.0000094	$599.86K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3610	Jones DAO JONES	$0.2392 ₿0.000011	15.85	$1.24M ₿58.69	$0.2407 ₿0.000011	$0.2034 ₿0.000011	$21.69K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3611	Wrapped USDM WUSDM	$1.09	0	$1.24M ₿0	$0	$0	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3612	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3615	Shrub SHRUB	$0.001311	-5.74	$1.24M	$0.001391	$0.001248	$363.44K	$1.25M	$1.24M
3616	Ethernity Chain ERN	$0.05133 ₿0.000089	-9.94	$1.23M ₿1.84K	$0.05714 ₿0.000094	$0.05 ₿0.000089	$1.23K ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3617	Tetsuo Coin TETSUO	$0.001227	-10.63	$1.23M	$0.001434	$0.001223	$90.57K	$1.23M	$1.23M
3619	Grumpy Cat Coin GRUMPY	$0.0001337	-1.93	$1.23M	$0.0001381	$0.0001309	$1.19K	$1.23M	$1.23M
3620	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3622	XELS XELS	$0.06267 ₿0.0000054	-1.98	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$180.86K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3627	Celsius Network CEL	$0.03425 ₿0.0000029	-7.13	$1.22M ₿1.26K	$0.03688 ₿0.0000032	$0.03395 ₿0.0000029	$197.55K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3628	PARSIQ PRQ	$0.004174 ₿0.0000028	-4.75	$1.22M ₿591.61	$0.004395 ₿0.0000031	$0.004096 ₿0.0000026	$15.26 ₿43.82	$1.3M ₿872.98	$1.22M ₿591.61
3630	Sharpe AI SAI	$0.003586	-7.44	$1.22M	$0.00388	$0.003529	$324K	$3.59M	$1.22M
3631	Numerico NWC	$0.007856 ₿0.0000021	-1.77	$1.22M ₿370.47	$0.009514 ₿0.0000024	$0.007417 ₿0.0000020	$74.27K ₿7.8	$2.08M ₿590.34	$1.22M ₿370.47
3635	PsyDAO PSY	$0.02087	-3.35	$1.22M	$0.02197	$0.02051	$1.2K	$2.14M	$1.22M
3640	GEEQ GEEQ	$0.02225 ₿0.0000038	-9.59	$1.21M ₿196.42	$0.02476 ₿0.0000040	$0.02205 ₿0.0000038	$182.34K ₿6.27	$2.23M ₿392.84	$1.21M ₿196.42
3643	RNT RNT	$0.0012	-6.59	$1.21M	$0.001297	$0.001189	$26.02K	$1.21M	$1.21M
3646	LockTrip LOC	$0.07304 ₿0.0000033	-3.46	$1.21M ₿54.8	$0.07587 ₿0.0000033	$0.07461 ₿0.0000033	$19.06 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3652	OSCAR OSCAR	$0.001342	-13.75	$1.2M	$0.001656	$0.001332	$99.93K	$1.2M	$1.2M
3655	Tron Bull BULL	$0.001196	-2.66	$1.2M	$0.00123	$0.001191	$36.86	$1.2M	$1.2M
3660	STEAM STEAM	$0.004981	-5.64	$1.19M	$0.00528	$0.004977	$2.65K	$4.99M	$1.19M
3661	Ethos ETHOS	$0.0006786	-16.41	$1.19M	$0.001055	$0.0006038	$1.29K	$3.4M	$1.19M
3662	Raptoreum RTM	$0.0001999 ₿0.000000019	3.02	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001941 ₿0.000000019	$20.21K ₿0.3	$4.2M ₿419.79	$1.19M ₿79.94
3668	LTO Network EQTY	$0.004063 ₿0.0000035	5.66	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003823 ₿0.0000034	$2.23K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3670	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3677	Kaspy KASPY	$0.000003559	0.54	$1.18M	$0.000003629	$0.000003289	$29.34K	$1.18M	$1.18M
3678	Guacamole GUAC	$0.00000001196 ₿0.0000000000028	-2.41	$1.18M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.05K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3681	RigoBlock GRG	$0.1781 ₿0.000037	-1.27	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1761 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3682	Fold FLD	$0.0009265 ₿0.000000071	-2.71	$1.17M ₿56.61	$0.0009745 ₿0.000000072	$0.000915 ₿0.000000065	$15.08K ₿0.72	$2.46M ₿188.47	$1.17M ₿56.61
3685	IRISnet IRIS	$0.0007214 ₿0.00000054	-1.13	$1.17M ₿884.57	$0.0007462 ₿0.00000057	$0.0007213 ₿0.00000054	$23.56K ₿56.54	$1.44M ₿1.1K	$1.17M ₿884.57
3686	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$46.19K	$1.17M	$1.17M
3687	Paint Swap BRUSH	$0.003796 ₿0.00000047	-3.58	$1.17M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$9.14K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3688	Based Chad CHAD	$0.00001682 ₿0.00000000074	-6.06	$1.17M ₿0	$0.00001796 ₿0.00000000081	$0.00001662 ₿0.00000000068	$467.76 ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3691	Catcoin CAT	$0.07529 ₿0.00000019	0.29	$1.16M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.61K ₿0	$1.58M	$1.16M ₿1.37
3693	Solchat CHAT	$0.1295 ₿0.000092	-4.62	$1.16M ₿820.77	$0.1373 ₿0.00010	$0.127 ₿0.000091	$67.64K ₿22.69	$1.16M ₿837.99	$1.16M ₿820.77
3694	UNFK $UNFK	$0.00000001289	-3.73	$1.16M	$0.00000001339	$0.00000001283	$37.9	$1.16M	$1.16M
3695	Catbal CATBAL	$1.16	-4.85	$1.16M	$1.23	$1.15	$21.26K	$1.16M	$1.16M
3696	Carnomaly CARR	$0.0006616 ₿0.000000068	-2.88	$1.16M ₿0	$0.0007133 ₿0.000000076	$0.0006444 ₿0.000000062	$40.16K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3699	Cardstack CARD	$0.0003813 ₿0.000000010	-5.08	$1.16M ₿32.28	$0.0004022 ₿0.000000010	$0.0003305 ₿0.0000000094	$39.37K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3701	ShibaDoge SHIBDOGE	$0 ₿0.	-51.42	$1.16M ₿58.71	$0 ₿0.	$0 ₿0.	$250.01 ₿0	$1.84M ₿115.28	$1.16M ₿58.71
3704	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004989 ₿0.000000049	$0.004931 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3706	Convertible JPY Token CJPY	$0.005441 ₿0.000000088	-1.72	$1.16M ₿2.82	$0.00556	$0.005297	$8.61K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3710	LIMBO LIMBO	$0.00115	-10.78	$1.15M	$0.001301	$0.001131	$87.84K	$1.15M	$1.15M
3717	MILLI MILLI	$0.000003819 ₿0.000000000065	2.00	$1.14M ₿0	$0.000004159 ₿0.000000000071	$0.000003719 ₿0.000000000056	$79.43K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3718	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3719	MultiVAC MTV	$0.000331 ₿0.000000022	2.11	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003242 ₿0.000000022	$368.33K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3721	HeadStarter HST	$0.006036 ₿0.00000047	-6.04	$1.14M ₿68.02	$0.006483 ₿0.00000048	$0.005991 ₿0.00000045	$1.82K ₿1.53	$15.17M ₿1.18K	$1.14M ₿68.02
3724	Sperax USD USDS	$1 ₿0.000014	0.17	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$163.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3727	Sekuya Multiverse SKYA	$0.002307	-7.26	$1.14M	$0.002505	$0.002284	$126.43K	$2.3M	$1.14M
3732	Gui Inu GUI	$0.000002039 ₿0.00000000057	2.91	$1.13M ₿206.08	$0.000002049 ₿0.00000000066	$0.00000194 ₿0.00000000056	$188.65K ₿11.84	$1.59M ₿445.18	$1.13M ₿206.08
3733	xFund XFUND	$113.72 ₿0.0069	-4.93	$1.13M ₿69.15	$119.94 ₿0.0073	$112.43 ₿0.0069	$554.55 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3734	Nostra NSTR	$0.0114	-2.25	$1.13M	$0.0117 ₿0.	$0.01122 ₿0.	$25.92K ₿0	$1.13M	$1.13M
3735	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3736	First Convicted RACCON FRED	$0.001131	-3.46	$1.13M	$0.001177	$0.001109	$281.1K	$1.13M	$1.13M
3737	PLEARN PLN	$0.01252 ₿0.0000018	-0.78	$1.13M ₿153.8	$0.01271 ₿0.0000019	$0.01249 ₿0.0000018	$24.52K ₿1.08	$4.31M ₿647.65	$1.13M ₿153.8
3747	FXN FXN	$0.001248	-11.16	$1.12M	$0.00145	$0.001249	$94.96K	$1.25M	$1.12M
3750	Apeiron APRS	$0.005673 ₿0.000011	-10.57	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.3K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3752	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-0.42	$1.12M ₿0	$4,303.06 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3758	Home3 HTS	$0.01243	-5.51	$1.11M	$0.01318	$0.01232	$789.59	$1.2M	$1.11M
3760	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.03	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3761	TAO INU TAONU	$0.001198 ₿0.00000018	-14.54	$1.11M ₿0	$0.001413 ₿0.00000019	$0.001193 ₿0.00000015	$53.64K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3764	Hacash Diamond HACD	$9.17 ₿0.0053	6.46	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$23.77K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3771	Skibidi Toilet SKBDI	$0.01472	-9.91	$1.1M	$0.01635	$0.01423	$470.46K	$1.1M	$1.1M
3774	PoSciDonDAO Token SCI	$0.2589	-6.18	$1.1M	$0.2834	$0.2543	$5.3K	$4.9M	$1.1M
3775	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	-2.63	$1.1M ₿414.95	$0.000000003774 ₿0.0000000000014	$0.000000003646 ₿0.0000000000013	$7.87K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3776	KANGO KANGO	$0.000003829	-5.60	$1.1M	$0.000004089	$0.000003809	$54.05K	$1.1M	$1.1M
3778	DEUS Finance DEUS	$6.42 ₿0.00051	-4.07	$1.1M ₿76.17	$6.73 ₿0.00051	$6.38 ₿0.00049	$1.57K ₿0.77	$1.95M ₿154.2	$1.1M ₿76.17
3782	Polkamarkets POLK	$0.009807 ₿0.00000057	-11.14	$1.09M ₿57.17	$0.01124 ₿0.00000065	$0.009659 ₿0.00000055	$11.21K ₿3.84	$1.09M ₿57.17	$1.09M ₿57.17
3784	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3786	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3789	Dither DITH	$0.01085 ₿0.0000022	3.97	$1.09M ₿0	$0.01086 ₿0.0000025	$0.009494 ₿0.0000021	$23.25K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3791	Everest ID	$0.009291 ₿0.0000024	-4.56	$1.08M ₿283.51	$0.00975 ₿0.0000025	$0.009266 ₿0.0000024	$160.29 ₿2.61	$7.43M ₿1.94K	$1.08M ₿283.51
3792	BarnBridge BOND	$0.1107 ₿0.000059	-5.41	$1.08M ₿575.75	$0.117 ₿0.000063	$0.1099 ₿0.000058	$227.86K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}