Page de résultats 20 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	MagicCraft MCRT	$0.0006311 ₿0.000000032	0.02	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$258.21K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2321	Snake SNK	$0.03799	0.10	$3.17M	$0.03812	$0.03782	$41.4K	$3.17M	$3.17M
2322	Wrapped Solana (Universal) USOL	$151.1	-0.65	$3.17M	$155.64	$149.99	$761.2K	$3.17M	$3.17M
2323	Elastic Finance Token EEFI	$54.18	2.02	$3.16M	$54.57	$52.9	$6.72K	$3.16M	$3.16M
2324	ichi.farm ICHI	$0.3401 ₿0.000037	1.63	$3.15M ₿312.83	$0.3511 ₿0.000038	$0.3337 ₿0.000037	$4.85K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2325	L2 Standard Bridged WETH (Mode) WETH	$1,799.94	2.07	$3.14M	$1,819.98	$1,741.75	$255.82K	$3.14M	$3.14M
2326	Kompete KOMPETE	$0.004661 ₿0.00000049	3.06	$3.14M ₿332.5	$0.00471 ₿0.00000050	$0.004504 ₿0.00000049	$3.78K ₿0.23	$3.95M ₿418.25	$3.14M ₿332.5
2327	VitaRNA VITARNA	$1.38	8.03	$3.12M	$1.44	$1.27	$5.4K	$6.88M	$3.12M
2328	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2329	neur.sh NEUR	$0.003426	6.05	$3.12M	$0.003771	$0.003136	$3.83M	$3.43M	$3.12M
2330	QORPO WORLD QORPO	$0.02049 ₿0.000010	4.25	$3.11M ₿465.26	$0.02056 ₿0.000010	$0.01966 ₿0.000010	$123.17K ₿36.82	$15.36M ₿7.91K	$3.11M ₿465.26
2331	Osmosis allSOL SOL	$151.54	-0.44	$3.11M	$156.05	$150.32	$193.45K	$3.11M	$3.11M
2332	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.34	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2334	Tri Sigma TRISIG	$0.003098	-0.71	$3.1M	$0.003269	$0.002951	$500.15K	$3.1M	$3.1M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	OpSec OPSEC	$0.03132 ₿0.000026	26.01	$3.1M ₿2.45K	$0.03358 ₿0.000030	$0.0229 ₿0.000025	$59.94K ₿37.01	$3.1M ₿2.54K	$3.1M ₿2.45K
2336	Energi NRG	$0.03038 ₿0.0000027	16.38	$3.1M ₿211.44	$0.03036 ₿0.0000028	$0.02596 ₿0.0000027	$308.12K ₿7.88	$3.1M	$3.1M ₿211.44
2337	Virtua TVK	$0.03569 ₿0.0000031	11.58	$3.09M ₿565.82	$0.03717 ₿0.0000034	$0.03199 ₿0.0000031	$42.14K ₿4.39	$42.83M ₿3.83K	$3.09M ₿565.82
2338	Mazze MAZZE	$0.001176 ₿0.00000012	-5.37	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001173 ₿0.000000077	$66.92K ₿29.65	$5.68M ₿585.1	$3.07M ₿308.6
2340	Passage PASG	$0.002517 ₿0.00000068	8.59	$3.06M ₿515.74	$0.002545 ₿0.00000068	$0.002256 ₿0.00000065	$8.49K ₿0.45	$3.36M ₿846.47	$3.06M ₿515.74
2341	ISLAND Token ISLAND	$0.01901	13.14	$3.06M	$0.01973	$0.01671	$1.07M	$19.02M	$3.06M
2343	Netvrk NETVR	$0.03059 ₿0.0000027	2.76	$3.06M ₿175.9	$0.03079 ₿0.0000029	$0.0277 ₿0.0000026	$330.88K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2344	Ethereum Push Notification Service PUSH	$0.03381 ₿0.0000039	5.27	$3.06M ₿237.24	$0.03435 ₿0.0000041	$0.03201 ₿0.0000038	$1.67M ₿17	$3.39M ₿393	$3.06M ₿237.24
2345	Velvet Unicorn by Virtuals VU	$0.003068	49.18	$3.05M	$0.003145	$0.001874	$96.82K	$3.05M	$3.05M
2348	Machine Xchange Coin MXC	$0.001037 ₿0.00000027	0.97	$3.03M ₿659.55	$0.001097 ₿0.00000028	$0.00102 ₿0.00000026	$1.69M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2349	Terminus TERMINUS	$0.03032	2.07	$3.03M	$0.03258	$0.02918	$1.23M	$3.03M	$3.03M
2350	Radiant RXD	$0.000229 ₿0.000000028	4.36	$3.03M ₿294.22	$0.0002322 ₿0.000000031	$0.0002192 ₿0.000000028	$72.93K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2352	Etherisc DIP	$0.007853 ₿0.00000035	13.44	$3.01M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.77K ₿0.44	$7.85M ₿355.26	$3.01M ₿136.22
2353	Nolus NLS	$0.006262 ₿0.00000078	0.77	$3.01M ₿173.89	$0.006263 ₿0.00000079	$0.00621 ₿0.00000073	$106.64K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2354	Hera Finance HERA	$0.712 ₿0.000061	-12.21	$3.01M ₿252.75	$0.8146 ₿0.000063	$0.7024 ₿0.000058	$31.82K ₿4.59	$7.09M ₿615.72	$3.01M ₿252.75
2355	Utility Cjournal UCJL	$11.03 ₿0.000099	-1.00	$3M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.29K ₿2.19	$11.03B ₿99.94K	$3M ₿27.21
2357	Gamium GMM	$0.00006109 ₿0.000000013	-0.05	$2.99M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$102.8K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2358	Witch Token WITCH	$0.0754 ₿0.0000043	-7.91	$2.99M ₿116.31	$0.08276 ₿0.0000043	$0.07343 ₿0.0000038	$222.31K ₿4.13	$7.55M ₿430.77	$2.99M ₿116.31
2360	WINR Protocol WINR	$0.005928 ₿0.00000087	-3.89	$2.97M ₿298.27	$0.006233 ₿0.00000087	$0.005932 ₿0.00000083	$20.91K ₿3.14	$3.68M ₿313.61	$2.97M ₿298.27
2362	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.79	$2.97M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$34.5K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2363	Merkle Trade MKL	$0.1247	4.05	$2.96M	$0.1309	$0.1193	$17.84K	$12.48M	$2.96M
2364	Honeyland HXD	$0.006727 ₿0.0000016	-4.28	$2.96M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.12K ₿3.99	$6.74M ₿1.68K	$2.96M ₿392.88
2365	Inspect INSP	$0.007289 ₿0.0000026	3.79	$2.95M ₿522.5	$0.0073 ₿0.0000029	$0.006946 ₿0.0000025	$105.21K ₿98.88	$7.29M ₿2.66K	$2.95M ₿522.5
2366	Celsius Network CEL	$0.08247 ₿0.0000029	3.32	$2.95M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$314.62K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2367	Tron Bull Coin TBULL	$0.002951	-3.64	$2.95M	$0.003081	$0.002931	$1.48M	$2.95M	$2.95M
2368	Dotcom Y2K	$0.002962	2.88	$2.96M	$0.003191	$0.001551	$338.41K	$2.96M	$2.96M
2369	Dtravel TRVL	$0.007211 ₿0.0000010	3.53	$2.95M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$151.19K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2370	LAOS Network LAOS	$0.009197	1.25	$2.94M	$0.009224	$0.008962	$278.97	$9.2M	$2.94M
2371	Wrapped USDM WUSDM	$1.07	-0.01	$2.94M ₿0	$1.08	$1.07	$39.23K ₿7.92	$2.94M	$2.94M ₿0
2372	Aviator AVI	$0.000422 ₿0.000000077	19.05	$2.94M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$45.86K ₿3.36	$3.9M ₿716.1	$2.94M ₿520.3
2373	Populous PPT	$0.08114 ₿0.00000073	-1.22	$2.94M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.67K ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2374	Rubic RBC	$0.01454 ₿0.00000050	13.53	$2.93M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$238.55K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2376	Doge Eat Doge OMNOM	$0.000000009416 ₿0.0000000000029	-0.07	$2.93M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$67.15K ₿30.55	$9.42M ₿3.01K	$2.93M ₿934.22
2377	LiquidDriver LQDR	$0.2871 ₿0.000010	-4.92	$2.92M ₿43.69	$0.3129 ₿0.000010	$0.2871 ₿0.000010	$18.37K ₿0.42	$2.92M	$2.92M ₿43.69
2379	Synesis One SNS	$0.004191 ₿0.0000010	-0.12	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$257.87K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2380	Sylo SYLO	$0.0004992 ₿0.000000039	3.07	$2.91M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.91M ₿19.13	$4.93M ₿399.5	$2.91M ₿166.14
2381	LEO LEO	$0.0003058 ₿0.000000022	0.22	$2.91M ₿215.45	$0.0003567 ₿0.000000025	$0.0003022 ₿0.000000022	$116.35K ₿3.18	$3.06M ₿226.78	$2.91M ₿215.45
2382	LIMBO LIMBO	$0.002896	0.94	$2.9M	$0.003027	$0.002702	$261.32K	$2.9M	$2.9M
2383	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.04	$2.9M ₿16.57	$0.000212 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.53M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2386	Friend.tech FRIEND	$0.03046	6.24	$2.89M	$0.03064	$0.02817	$9.69K	$2.89M	$2.89M
2387	BobaCat PSPS	$0.005015 ₿0.00000064	-5.68	$2.89M ₿369.26	$0.005374 ₿0.00000071	$0.004983 ₿0.00000057	$79.75K ₿15.6	$2.89M ₿369.26	$2.89M ₿369.26
2388	TITAN TITAN	$0.1092	-1.92	$2.88M	$0.1118	$0.1068	$10.99K	$4.37M	$2.88M
2389	mStable USD MUSD	$1 ₿0.000014	0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$438.35 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2390	Signum SIGNA	$0.001319 ₿0.000000018	0.26	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$11K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2391	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2392	PLEARN PLN	$0.0318 ₿0.0000018	0.28	$2.88M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$202.62K ₿1.08	$10.94M ₿647.65	$2.88M ₿153.8
2394	catwifhat $CWIF	$0.00000009341 ₿0.0000000000041	-2.77	$2.85M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$90.91K ₿11.28	$2.85M	$2.85M ₿0
2396	Shark Cat SC	$0.0029 ₿0.0000012	-5.77	$2.87M ₿0	$0.00337 ₿0.0000014	$0.002894 ₿0.0000010	$868.79K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2398	LogX Network LOGX	$0.01277	8.68	$2.87M	$0.01363	$0.01175	$834.95K	$12.85M	$2.87M
2399	TONToken TON	$0.01067 ₿0.00000040	-1.58	$2.86M ₿109.95	$0.01122 ₿0.00000044	$0.01066 ₿0.00000037	$17.6K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2400	Ta-da TADA	$0.004305 ₿0.0000032	13.04	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$119.96K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2401	A3S AA	$0.01171 ₿0.0000097	-1.71	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.33M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2402	Hasbulla's Cat BARSIK	$0.00286	2.30	$2.86M	$0.003037	$0.002581	$1.52M	$2.86M	$2.86M
2404	XANA XETA	$0.0008406 ₿0.00000013	-0.25	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$276.29K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Billy BILLY	$0.002861	-5.16	$2.81M	$0.003102	$0.002844	$2.5M	$2.81M	$2.81M
2407	Rkey RKEY	$0.008664	1.76	$2.84M	$0.008717	$0.008471	$423.11K	$8.66M	$2.84M
2408	Crypto Asset Governance Alliance CAGA	$0.00004533 ₿0.0000000079	-7.88	$2.83M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$49.97K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2409	ApeScreener APES	$0.02822	17.12	$2.82M	$0.0285	$0.02397	$22.07K	$2.82M	$2.82M
2410	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.16	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$632.42K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06176 ₿0.00000064	$0.06111 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Areon Network AREA	$0.02372 ₿0.0000017	-2.61	$2.81M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$97.16K ₿13.4	$5.94M ₿428.26	$2.81M ₿208.13
2413	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2414	BitShares BTS	$0.001033 ₿0.000000055	-0.87	$2.8M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.21K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2415	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2417	LushAI LUSH	$0.000463 ₿0.000000043	1.67	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.69 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2418	IMPT IMPT	$0.00231 ₿0.000000060	-0.09	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$240.96K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2419	Chainge Finance XCHNG	$0.005653 ₿0.0000033	-6.44	$2.79M ₿1.67K	$0.00605 ₿0.0000034	$0.005226 ₿0.0000033	$61.62K ₿63.47	$6.78M ₿4.05K	$2.79M ₿1.67K
2422	SocialGood SG	$0.1217 ₿0.00000036	6.98	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$904.59K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2423	Meter MTRG	$0.08606 ₿0.000027	2.42	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08301 ₿0.000025	$44.6K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2426	Cream CREAM	$1.2 ₿0.00069	3.89	$2.77M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.28K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2427	PAR Stablecoin PAR	$1.24 ₿0.000015	3.13	$2.77M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.15K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2428	Agave Token AGVE	$27.7 ₿0.00076	1.19	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$144.91 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2429	AIPad AIPAD	$0.01437 ₿0.0000021	3.51	$2.77M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$12.78K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2430	Ethos ETHOS	$0.001815	-7.01	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2431	VOI Network VOI	$0.001454	-4.36	$2.76M	$0.001527	$0.001432	$24.25K	$14.55M	$2.76M
2432	Upland SPARKLET	$0.01417	0.31	$2.77M	$0.01434	$0.01398	$1.42M	$14.17M	$2.77M
2433	ADAMANT Messenger ADM	$0.02433 ₿0.00000044	-0.35	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$245.21K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2435	Tardi TARDI	$0.002756	-18.35	$2.76M	$0.003609	$0.002649	$161.39K	$2.76M	$2.76M
2436	Unibot UNIBOT	$2.76 ₿0.00026	-1.40	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.84K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2437	RigoBlock GRG	$0.4176 ₿0.000037	-0.10	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4176 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	Realis Worlds REALIS	$0.002891	-10.38	$2.76M	$0.003349	$0.002873	$340.42K	$2.89M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0269 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Mey Network MEY	$0.03147	0.05	$2.75M	$0.0324	$0.03029	$272.88K	$72.39M	$2.75M
2446	Spookyswap BOO	$0.2773 ₿0.000036	3.57	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$566.82 ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}