Page de résultats 20 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	BABB BAX	$0.00004219 ₿0.0000000019	-2.99	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.53K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2376	Phil PHIL	$0.00335	-0.20	$3.35M	$0.0035	$0.003313	$1.47M	$3.35M	$3.35M
2377	Ta-da TADA	$0.005031 ₿0.0000032	-4.18	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$97.07K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2378	Byte BYTE	$0.000003459 ₿0.00000000031	-4.58	$3.34M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$66.84K ₿5.06	$3.34M ₿306.89	$3.34M ₿306.89
2380	Roko Network ROKO	$0.00001603 ₿0.00000000097	-22.76	$3.34M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$48.97K ₿2.5	$5.93M ₿360.08	$3.34M ₿191.75
2381	Simmi Token SIMMI	$0.00003337	-6.81	$3.34M	$0.0000392	$0.00003233	$167.47K	$3.34M	$3.34M
2382	Synk SYNK	$0.03335	1.10	$3.34M	$0.03847	$0.03277	$53.56K	$3.34M	$3.34M
2383	Dagger XDAG	$0.002615 ₿0.00000010	-1.12	$3.33M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$276.39K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2384	VitaRNA VITARNA	$1.46	1.46	$3.31M	$1.53	$1.42	$2.14K	$7.29M	$3.31M
2385	Primate PRIMATE	$0.002051 ₿0.000000072	-62.63	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001981 ₿0.000000072	$35.78 ₿0	$4.23M ₿148.59	$3.37M ₿14.09
2386	Nolus NLS	$0.00692 ₿0.00000078	-0.61	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.00692 ₿0.00000073	$106.41K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2387	Regen REGEN	$0.02238 ₿0.0000010	-0.90	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02238 ₿0.0000010	$3.64K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2388	Fei USD FEI	$1 ₿0.000013	0.36	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.3K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2389	Real Smurf Cat SMURFCAT	$0.00003314 ₿0.0000000011	-2.46	$3.31M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$156.18K ₿7.73	$3.31M ₿117.27	$3.31M ₿117.27
2391	M3M3 M3M3	$0.003302	-1.71	$3.3M	$0.003563	$0.003239	$52.09K	$3.3M	$3.3M
2392	Tri Sigma TRISIG	$0.003282	4.40	$3.27M	$0.003504	$0.003111	$353.18K	$3.27M	$3.27M
2393	Eigenpie EGP	$0.888	-4.88	$3.27M	$0.9415	$0.8879	$2.62M	$8.88M	$3.27M
2394	LEOX LEOX	$0.06431 ₿0.000017	-2.49	$3.26M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.59K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2396	Grumpy Cat Coin GRUMPY	$0.0003438	13.88	$3.26M	$0.0003825	$0.0003002	$19.09K	$3.26M	$3.26M
2400	Friend.tech FRIEND	$0.03422	-1.17	$3.25M	$0.03569	$0.03255	$3.96K	$3.25M	$3.25M
2401	Commune AI COMAI	$0.04611 ₿0.000018	4.27	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$126.57K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2402	Solama SOLAMA	$0.004796 ₿0.00000031	-0.74	$3.24M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.5K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2403	Forty Two DAO Token FTD	$0.2014	-11.84	$3.24M	$0.2292	$0.2013	$7.72K	$20.15M	$3.24M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Okratech Token ORT	$0.003955 ₿0.00000017	2.26	$3.22M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$374.49K ₿31.58	$3.45M ₿154.96	$3.22M ₿62
2406	SubQuery Network SQT	$0.001361 ₿0.00000043	-1.23	$3.23M ₿345.58	$0.001378 ₿0.00000049	$0.001343 ₿0.00000042	$136.99K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2408	MagicCraft MCRT	$0.0006384 ₿0.000000032	0.08	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$215.94K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2409	Meter MTRG	$0.09814 ₿0.000027	-2.77	$3.17M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$56.79K ₿3.01	$4.8M ₿1.28K	$3.17M ₿985.73
2410	AthenaDAO ATH	$0.3682 ₿0.000011	-3.42	$3.21M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$206.81 ₿0.01	$11.03M ₿359.83	$3.21M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06815 ₿0.00000064	$0.06743 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	Unibright UBT	$0.02121 ₿0.0000014	6.35	$3.2M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$30.04K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2415	STIMA STIMA	$1 ₿0.000014	-1.58	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2416	Keep3rV1 KP3R	$7.28 ₿0.0014	-2.58	$3.2M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$101.55K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2417	Etherisc DIP	$0.008283 ₿0.00000035	-10.66	$3.19M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.74K ₿0.44	$8.33M ₿355.26	$3.19M ₿136.22
2418	Wrapped MistCoin WMC	$6.93 ₿0.00036	-3.32	$3.18M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.37K ₿8.65	$4.16M ₿80.86	$3.18M ₿0
2419	Kasper KASPER	$0.0001107	0.30	$3.18M	$0.0001176	$0.00009919	$152.36K	$3.18M	$3.18M
2420	Hoge Finance HOGE	$0.000007659 ₿0.00000000039	-4.67	$3.18M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.91K ₿0.27	$3.18M ₿162.28	$3.18M ₿162.28
2421	Grin GRIN	$0.01583 ₿0.00000096	-4.76	$3.16M ₿158.69	$0.01687 ₿0.0000010	$0.01589 ₿0.00000093	$28.6K ₿1.36	$3.16M	$3.16M ₿158.69
2423	Snake SNK	$0.03795	-0.01	$3.17M	$0.03821	$0.03756	$43.33K	$3.17M	$3.17M
2425	RabbitX RBX	$0.005274 ₿0.0000013	-1.06	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.21K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Trio (Ordinals) TRIO	$0.7706	12.84	$3.16M	$0.7929	$0.6761	$431.77K	$16.18M	$3.16M
2429	Arkadiko DIKO	$0.04128 ₿0.0000078	6.08	$3.15M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$851.03 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2430	Rifampicin $RIF	$0.00315	11.54	$3.15M	$0.003459	$0.002821	$10.68M	$3.15M	$3.15M
2431	Urolithin A $URO	$0.003145	11.61	$3.15M	$0.003428	$0.002808	$9.35M	$3.15M	$3.15M
2432	eBTC EBTC	$105,187	1.96	$3.15M	$106,507	$102,828	$30.22K	$3.15M	$3.15M
2433	Upland SPARKLET	$0.01571	0.05	$3.14M	$0.01574	$0.0156	$111.09K	$15.71M	$3.14M
2434	Energi NRG	$0.03221 ₿0.0000027	0.07	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03217 ₿0.0000027	$278.46K ₿7.88	$3.14M	$3.14M ₿211.44
2435	Stargaze STARS	$0.001166 ₿0.00000043	1.45	$3.14M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.72K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2437	Altair AIR	$0.007952 ₿0.00000050	-1.29	$3.13M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.79K ₿0.27	$3.77M ₿237.39	$3.13M ₿197.5
2438	Shark Cat SC	$0.003079 ₿0.0000012	9.61	$3.13M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$568.36K ₿158.64	$3.13M ₿1.27K	$3.13M ₿0
2439	Neutaro NTMPI	$0.02267 ₿0.00000055	-1.53	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$156.44K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2440	hi Dollar HI	$0.0001012 ₿0.0000000075	0.50	$3.12M ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.75K ₿1.88	$10.12M ₿73.5	$3.12M ₿28.14
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02969 ₿0.00000028	$0.02711 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Ben the Dog BENDOG	$0.003113	4.50	$3.12M	$0.003293	$0.002977	$105.66K	$3.12M	$3.12M
2443	Trabzonspor Fan Token TRA	$0.4763 ₿0.000019	-3.00	$3.11M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$457.19K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2444	Lattice Token LTX	$0.09685 ₿0.0000030	-3.42	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.37K ₿0.84	$9.69M ₿304.21	$3.11M ₿97.61
2446	Mey Network MEY	$0.03548	-3.71	$3.1M	$0.0378	$0.03547	$184.07K	$81.6M	$3.1M
2447	Jeo Boden BODEN	$0.004505 ₿0.000010	88.09	$3.1M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.11M ₿31.8	$3.1M ₿7.57K	$3.1M ₿7.57K
2448	Memes AI MEMESAI	$0.003099	-5.45	$3.09M	$0.003599	$0.003077	$100.93K	$3.09M	$3.09M
2449	Liquina LQNA	$2.88	5.81	$3.08M	$2.94	$2.72	$26.65K	$3.08M	$3.08M
2450	BRN Metaverse BRN	$0.1217 ₿0.0000095	3.22	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$319.51K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2453	MEMENTO•MORI (Runes) MORI	$0.0307	2.47	$3.07M	$0.03104	$0.02991	$11.47K	$3.07M	$3.07M
2454	Gamium GMM	$0.00006265 ₿0.000000013	-0.21	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$90.93K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2456	Mazze MAZZE	$0.001172 ₿0.00000012	-4.02	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001173 ₿0.000000077	$44.59K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,833	1.61	$3.05M	$106,127	$102,870	$138.31K	$3.05M	$3.05M
2459	Hera Finance HERA	$0.7208 ₿0.000061	0.94	$3.05M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$69.84K ₿4.59	$7.21M ₿615.72	$3.05M ₿252.75
2460	VNX EURO VEUR	$1.12 ₿0.000015	-0.11	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$491.34K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2461	Bazed Games BAZED	$0.03959 ₿0.0000031	-3.16	$3.05M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$342.22 ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2462	Metronome MET	$0.359 ₿0.000022	-2.72	$3.05M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.85K ₿0.47	$5.18M ₿330.27	$3.05M ₿120.44
2464	TPRO Network TPRO	$0.002662 ₿0.00000030	-3.15	$3.04M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.63K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2465	Legend of Arcadia ARCA	$0.0158	-4.36	$3.04M	$0.0166	$0.01578	$108.93K	$15.81M	$3.04M
2466	Tardi TARDI	$0.003009	-3.97	$3.05M	$0.003198	$0.002958	$15.08K	$3.05M	$3.05M
2467	LETSTOP STOP	$0.06151	0.44	$3.03M	$0.06696	$0.05972	$256.26K	$6.14M	$3.03M
2469	Virtua TVK	$0.03551 ₿0.0000031	-2.45	$3.03M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.26K ₿4.39	$42.61M ₿3.83K	$3.03M ₿565.82
2470	City Tycoon Games CTG	$0.2517 ₿0.0000019	1.57	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.22K ₿0.21	$251.78M ₿1.89K	$3.02M ₿22.71
2471	Data Ownership Protocol DOP	$0.0002984	-1.85	$3.02M	$0.0003085	$0.0002934	$3.12M	$6.97M	$3.02M
2472	BitShares BTS	$0.001111 ₿0.000000055	2.28	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.73K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2473	Radiant RXD	$0.0002266 ₿0.000000028	-0.70	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$84.99K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2474	Terminus TERMINUS	$0.03004	-9.29	$3M	$0.03314	$0.02917	$1.23M	$3M	$3M
2475	Machine Xchange Coin MXC	$0.001021 ₿0.00000027	-1.24	$3.01M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$873.45K ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2477	wanBTC WANBTC	$104,179 ₿1.0035	0.34	$2.99M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.21K ₿0.3	$2.99M	$2.99M ₿0
2478	SelfKey KEY	$0.000499 ₿0.00000013	-0.09	$3M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$154.43K ₿246.22	$3M ₿825.81	$3M ₿825.81
2479	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.82	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.04K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2480	Habibi (Sol) HABIBI	$0.002976	-2.03	$2.98M	$0.003208	$0.002949	$55.09K	$2.98M	$2.98M
2481	Arcana Network XAR	$0.006215 ₿0.0000027	-0.66	$2.97M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$159.04K ₿67.02	$6.22M	$2.97M ₿0
2482	Cerebrum DAO NEURON	$0.0001385	1.30	$2.97M	$0.0001464	$0.0001357	$14.5K	$11.92M	$2.97M
2483	Moonsama SAMA	$0.004 ₿0.00000025	-0.44	$2.98M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$51.38K ₿1.36	$4M ₿251.16	$2.98M ₿135.53
2484	Elastic Finance Token EEFI	$50.87	-2.47	$2.96M	$52.79	$50.62	$26.52K	$2.96M	$2.96M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Banano BAN	$0.001848 ₿0.00000011	-2.44	$2.96M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$15.79K ₿0.37	$3.55M ₿212.65	$2.96M ₿173.45
2486	Okayeg OKAYEG	$0.000007079	-1.40	$2.98M	$0.00000778	$0.00000696	$15.83K	$2.98M	$2.98M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06323 ₿0.00000060	$0.0608 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LayerAI LAI	$0.001292 ₿0.00000066	-4.42	$2.96M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$2.56M ₿131.41	$3.74M ₿1.99K	$2.96M ₿210.86
2489	Dog Wif Nunchucks NINJA	$0.00298 ₿0.00000017	8.00	$2.98M ₿0	$0.003038 ₿0.00000018	$0.00275 ₿0.00000016	$7.97K ₿2.36	$2.98M ₿170.63	$2.98M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Furmula FURM	$0.003959	-2.25	$2.97M	$0.00423	$0.003921	$458.66K	$3.65M	$2.97M
2495	Populous PPT	$0.08153 ₿0.00000073	-4.34	$2.97M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$145.69 ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}