صفحة النتائج 23 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Spacemesh $SMH	$0.02926 ₿0.000048	-2.18	$2.1M ₿0	$0.03043 ₿0.000050	$0.02926 ₿0.000046	$1.03M ₿10.88	$2.1M	$2.1M ₿0
2719	f(x) Protocol FXN	$32.37 ₿0.0020	-2.90	$2.1M ₿114.77	$34.24 ₿0.0022	$32.26 ₿0.0020	$34.27K ₿0.88	$36.33M ₿2.16K	$2.1M ₿114.77
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.09K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	NavCoin NAV	$0.02717 ₿0.0000011	-3.37	$2.09M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.48K ₿0.62	$2.09M	$2.09M ₿86.38
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Unibright UBT	$0.01391 ₿0.0000014	5.87	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01314 ₿0.0000013	$22.28K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2730	Silk SILK	$1.33 ₿0.000016	-0.64	$2.08M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$562.74K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2733	Catcoin CAT	$0.1379 ₿0.00000019	44.42	$2.08M ₿1.37	$0.139 ₿0.	$0.09548 ₿0.	$2.14K ₿0	$2.9M	$2.08M ₿1.37
2734	OpenOcean OOE	$0.004109 ₿0.00000029	1.79	$2.08M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$146.93K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2735	Phil PHIL	$0.002068	25.94	$2.07M	$0.002056	$0.001617	$1.06M	$2.07M	$2.07M
2737	ICB Network ICBX	$0.0002449	-3.62	$1.96M	$0.0002707	$0.0002208	$93.25K	$24.5M	$1.96M
2738	Rave KRAV	$0.002058 ₿0.00000062	-0.17	$2.06M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$95.85 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2739	Film.io FAN	$0.0009326	13.09	$2.06M	$0.001366	$0.0008113	$54.47K	$9.33M	$2.06M
2741	Trog TROG	$0.000004879	14.78	$2.05M	$0.000004899	$0.000004179	$39.82K	$2.05M	$2.05M
2742	Kekistan KEK	$0.000004869	-21.19	$2.05M	$0.00000661	$0.000004429	$96.56K	$2.05M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06962 ₿0.00000073	$0.0638 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Boop BOOP	$0.00002057 ₿0.0000000060	-11.35	$2.05M ₿0	$0.0000232 ₿0.0000000060	$0.00001374 ₿0.0000000038	$101.59K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2744	Stobox Token STBU	$0.01514 ₿0.0000036	-4.17	$2.04M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$98.3K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2745	Kasper KASPER	$0.00007113	-0.21	$2.04M	$0.00007465	$0.00006621	$149.07K	$2.04M	$2.04M
2748	Metaverse Index MVI	$15.88 ₿0.00066	12.27	$2.04M ₿109.33	$18.21 ₿0.00069	$13.39 ₿0.00065	$8.01 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2749	Protoken PRO	$0.002036	2,779.29	$2.04M	$0.002041	$0.00006778	$125.77K	$2.04M	$2.04M
2750	DePay DEPAY	$0.3044 ₿0.0000029	0.11	$2.03M ₿19.76	$0.3052	$0.1057	$69.73 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2751	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.41	$2.03M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$467.85K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2751	STARS STARS	$0.00004808	-5.09	$2.02M	$0.0000511	$0.00004309	$45.1K	$2.02M	$2.02M
2753	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0.08	$2.02M ₿37.63	$0.00139	$0.001346	$18.26 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2756	Domi DOMI	$0.004492 ₿0.00000069	15.96	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$67.07K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2758	CatSlap SLAP	$0.0005085	-1.01	$2.01M	$0.0005232	$0.0005056	$2.32K	$3.84M	$2.01M
2761	Build On BNB BOB	$0.000000004758	-6.55	$2M	$0.000000005135	$0.000000004513	$153.92K	$2M	$2M
2762	Hapi HAPI	$2.73 ₿0.00037	1.66	$2M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$37.95K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2763	The Big Five BFT	$0.00002031 ₿0.0000000068	2.85	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.81K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2765	Strategic Bitcoin Reserve SBR	$0.09461	-1.76	$1.99M	$0.1021	$0.09097	$352.95K	$1.99M	$1.99M
2766	Nekocoin ((=ↀωↀ=))	$0.001141	3.01	$1.98M	$0.001179	$0.001095	$719.72	$3.08M	$1.98M
2767	Holdcoin HOLD	$0.0001982	-2.47	$2M	$0.0002056	$0.0001864	$293.03K	$2M	$2M
2768	Gala Film FILM	$0.01599	-8.86	$1.98M	$0.018	$0.0149	$1.42K	$1.98M	$1.98M
2769	Probit Token PROB	$0.07145 ₿0.0000015	-3.42	$1.98M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$13.05K ₿0.6	$13.58M ₿296.65	$1.98M ₿43.15
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LandX Governance Token LNDX	$0.1514 ₿0.000031	-5.65	$1.98M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$278.5K ₿11.52	$10.31M ₿2.07K	$1.98M ₿213.47
2771	Suicune HSUI	$0.00806 ₿0.00000033	-12.84	$1.97M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$15.81K ₿0.31	$1.97M ₿396.55	$1.97M ₿0
2772	XOXNO XOXNO	$0.03641	-4.96	$1.97M	$0.03953	$0.03589	$86.48K	$3.64M	$1.97M
2773	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-1.07	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$862.28 ₿0.14	$1.97M	$1.97M ₿0
2774	Serenity SERSH	$0.05887 ₿0.0000090	1.14	$1.97M ₿39.65	$0.05918 ₿0.0000099	$0.05807 ₿0.0000085	$662.45K ₿105.58	$5.84M ₿899.69	$1.97M ₿39.65
2775	IRISnet IRIS	$0.001199 ₿0.00000054	0.62	$1.97M ₿884.57	$0.001201 ₿0.00000057	$0.001163 ₿0.00000054	$83.24K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2776	Banana BANANA	$0.2373 ₿0.000029	2.55	$1.96M ₿182.59	$0.3895 ₿0.000031	$0.1635 ₿0.000029	$127.91K ₿1.32	$2.97M ₿307.85	$1.96M ₿182.59
2779	Wisdomise AI WSDM	$0.004011	-6.46	$1.96M	$0.004549	$0.003972	$864.26K	$4.01M	$1.96M
2780	Data Lake LAKE	$0.0013 ₿0.00000033	-1.50	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.25M ₿840.17	$1.96M ₿303.09
2782	Optimus AI OPTI	$0.01953 ₿0.0000041	2.38	$1.95M ₿419.12	$0.0213 ₿0.0000046	$0.01904 ₿0.0000040	$19.39K ₿11.32	$1.95M ₿419.12	$1.95M ₿419.12
2783	Unmarshal MARSH	$0.02958 ₿0.0000033	-0.89	$1.95M ₿175.22	$0.03061 ₿0.0000035	$0.02941 ₿0.0000033	$429.65K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2785	Verse VERSE	$0.00006313 ₿0.0000000052	-1.36	$1.95M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006378 ₿0.0000000051	$84.02K ₿1.42	$12.28M ₿1.02K	$1.95M ₿67.47
2787	XSwap Treasure XTT	$0.001644 ₿0.000000018	70.70	$1.95M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$228.38 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2789	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2790	Tetsuo Coin TETSUO	$0.001944	0.39	$1.96M	$0.002048	$0.001772	$153.07K	$1.96M	$1.96M
2791	Everest ID	$0.01662 ₿0.0000024	6.54	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$26.98K ₿2.61	$13.3M ₿1.94K	$1.94M ₿283.51
2793	Spice SFI	$24.18 ₿0.00048	-1.03	$1.94M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$55.69K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2796	Cyclix Games CYG	$0.1327	-15.79	$1.93M	$0.1579	$0.1327	$13.26K	$1.93M	$1.93M
2797	BoxBet BXBT	$0.02262 ₿0.0000026	2.31	$1.93M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$163.76K ₿0.23	$2.16M ₿257.55	$1.93M ₿201.19
2798	QBX QBX	$0.0014	11.32	$1.93M	$0.001467	$0.001221	$43.41K	$1.93M	$1.93M
2800	Vapor VAPOR	$0.001918	2.10	$1.92M	$0.001976	$0.001879	$10.82K	$1.92M	$1.92M
2801	FATCAT $FATCAT	$0.002105	5.67	$1.92M	$0.002107	$0.001964	$21.9K	$2.11M	$1.92M
2804	QSTAR Q*	$0.0001993 ₿0.0000000021	-10.50	$1.91M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.37K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2806	Gala Music MUSIC	$0.01314 ₿0.0000017	-2.43	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$685.08K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2808	Toad (SOL) $TOAD	$0.000000004534	-6.14	$1.91M	$0.00000000483	$0.000000003832	$85.56K	$1.91M	$1.91M
2809	Unifi Protocol DAO UNFI	$0.2415 ₿0.000077	2.30	$1.91M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$246.04K ₿226.9	$2.42M ₿773.47	$1.91M ₿610.25
2810	Paribus PBX	$0.0002547 ₿0.000000033	-0.48	$1.91M ₿238.07	$0.0002565 ₿0.000000035	$0.0002366 ₿0.000000032	$231.94K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2811	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008902 ₿0.000000094	$0.008593 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2812	Spheroid Universe SPH	$0.0007194 ₿0.000000042	-0.10	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0007165 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2813	Brainlet BRAINLET	$0.001899	-10.64	$1.9M	$0.002126	$0.001864	$254.34K	$1.9M	$1.9M
2815	Origin DeFi Governance OGV	$0.005983 ₿0.00000022	-0.57	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.15 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2817	governance ZIL GZIL	$3.37 ₿0.000083	-0.51	$1.89M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.03 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2818	sci-hub SCIHUB	$0.001884	-1.64	$1.88M	$0.001923	$0.001878	$824.45K	$1.88M	$1.88M
2822	Switcheo SWTH	$0.00109 ₿0.00000012	0.91	$1.88M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$823.65 ₿1.1	$2.35M ₿269.53	$1.88M ₿214.71
2823	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.19 ₿0.00010	$9 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2826	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.63	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.63 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2827	Mystery MYSTERY	$0.000000004458	-12.53	$1.88M	$0.00000000513	$0.000000004391	$1.22M	$1.88M	$1.88M
2828	Twin Protocol TWIN	$0.007126	-1.73	$1.87M	$0.008217	$0.007027	$32.51K	$7.12M	$1.87M
2829	Cerebrum DAO NEURON	$0.0001017	-0.02	$1.87M	$0.0001021	$0.000101	$89.64	$8.75M	$1.87M
2830	W Coin WCO	$0.0006453	-18.38	$1.87M	$0.0007906	$0.0006331	$43.87K	$6.45M	$1.87M
2831	Blend BLND	$0.05306	1.63	$1.87M	$0.05347	$0.0522	$2.01K	$3.56M	$1.87M
2832	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	3.12	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$60.02K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2833	State of Mika by Virtuals STATE	$0.001868	17.46	$1.87M	$0.001909	$0.001575	$15.19K	$1.87M	$1.87M
2834	Chain-key Ethereum CKETH	$1,792.97 ₿0.051	-0.98	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.79K ₿0.05	$1.87M	$1.87M ₿0
2835	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	-2.23	$1.87M	$0.001909	$0.001636	$4.62K	$1.87M	$1.87M
2836	Xend Finance RWA	$0.01439 ₿0.0000033	0.02	$1.86M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.42K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2837	Berry BERRY	$0.0001896 ₿0.0000000074	-1.55	$1.86M ₿73.01	$0.0002086 ₿0.0000000082	$0.00019 ₿0.0000000072	$882.94K ₿739.64	$1.9M ₿74.57	$1.86M ₿73.01
2838	Particl PART	$0.1242 ₿0.0000053	-1.32	$1.85M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.54K ₿1.54	$1.85M	$1.85M ₿74.19
2839	DeepFakeAI FAKEAI	$0.001923 ₿0.00000019	-1.86	$1.84M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.62K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2840	KARAT Galaxy KARAT	$0.02015	0.73	$1.84M	$0.02042	$0.01937	$525.13	$1.84M	$1.84M
2842	Injective Quants QUNT	$0.00304	2.84	$1.84M	$0.00304	$0.002658	$23.56K	$1.84M	$1.84M
2843	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	0.74	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001068 ₿0.000000071	$76.9K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2844	Feisty Doge NFT NFD	$0.00003254 ₿0.0000000046	0.46	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.42K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2845	Chickencoin CHKN	$0.00000002641 ₿0.0000000000072	-6.67	$1.82M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$88.01K ₿31.11	$1.82M ₿462.5	$1.82M ₿0
2847	ShibaDoge SHIBDOGE	$0 ₿0.	0.78	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.8K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2848	Sonic Snipe Bot SONIC	$0.3569	-2.68	$1.82M	$0.367	$0.2882	$32.37K	$2.18M	$1.82M
2850	Gamma Strategies GAMMA	$0.02794 ₿0.0000027	13.82	$1.82M ₿181.7	$0.02818 ₿0.0000029	$0.02426 ₿0.0000027	$29.16K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2851	LUCA LUCA	$1.21 ₿0.000012	7.47	$1.82M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$407.05K ₿27.97	$2.26M ₿684.63	$1.82M ₿95.6
2854	MarsDAO MDAO	$0.02302 ₿0.0000025	0.10	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$96.53K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2857	Pikamoon PIKA	$0.0001007 ₿0.000000027	-3.11	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$21.86K ₿8.73	$4.71M ₿1.36K	$1.8M ₿0
2860	Qi Dao QI	$0.01221 ₿0.00000063	-0.02	$1.79M ₿52.98	$0.01244	$0.01185	$31.61 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2861	Bird Dog BIRDDOG	$0.0000043 ₿0.00000000025	2.53	$1.81M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$11.57K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2865	Suncat SUNCAT	$0.001776	-0.24	$1.78M	$0.001797	$0.00176	$1.39M	$1.78M	$1.78M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}