صفحة النتائج 27 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	Saakuru SKR	$0.00108	0.53	$758.5K	$0.001097	$0.001068	$89.59	$1.08M	$758.5K
3982	Rari Governance Token RGT	$0.06768 ₿0.0000066	1.54	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06665 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
3983	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	-3.99	$749.83K ₿110.99	$0.00004986 ₿0.0000000069	$0.00003911 ₿0.0000000058	$96.89K ₿4.43	$821.6K ₿121.61	$749.83K ₿110.99
3985	Hacash HAC	$0.5429 ₿0.00022	0.07	$761.19K ₿173.4	$0.561 ₿0.00026	$0.542 ₿0.00022	$10.42K ₿1.7	$761.42K ₿173.41	$761.19K ₿173.4
3986	Tomb TOMB	$0.00246 ₿0.00000015	0.18	$754.12K ₿47.72	$0.002563 ₿0.00000015	$0.002455 ₿0.00000014	$88.68 ₿0.12	$754.12K ₿47.72	$754.12K ₿47.72
3987	POPDOG POPDOG	$0.0007601 ₿0.000000021	-1.19	$755.84K ₿0	$0.0007803 ₿0.000000024	$0.0007516 ₿0.000000021	$54.09K ₿0.17	$755.84K ₿21.84	$755.84K ₿0
3989	5ire 5IRE	$0.001162 ₿0.0000019	2.20	$746.78K ₿83.22	$0.001166 ₿0.0000021	$0.001117 ₿0.0000017	$682.48K ₿22.59	$1.75M ₿2.88K	$746.78K ₿83.22
3992	Talis Protocol TALIS	$0.001909 ₿0.00000030	0.93	$750.41K ₿46.99	$0.00192 ₿0.00000031	$0.001882 ₿0.00000029	$234.86 ₿0.33	$1.91M ₿309.24	$750.41K ₿46.99
3994	LUCI LUCI	$0.0007457	-22.30	$743.97K	$0.0009701	$0.0007252	$8.73K	$743.97K	$743.97K
3995	Koi KOI	$0.00152 ₿0.00000072	-5.45	$759.52K ₿363.09	$0.001632 ₿0.00000074	$0.001514 ₿0.00000070	$9.18K ₿15.65	$1.52M ₿726.19	$759.52K ₿363.09
4000	Sin City SIN	$0.0009284 ₿0.00000012	0.18	$748.5K ₿81.6	$0.0009358 ₿0.00000013	$0.0009176 ₿0.00000012	$393.83K ₿17.4	$928.72K ₿127.51	$748.5K ₿81.6
4006	Dojo token DOJO	$0.001163 ₿0.000010	-10.89	$741.09K ₿0	$0.001309 ₿0.000011	$0.001155 ₿0.000010	$1.43K ₿27.7	$930.73K	$741.09K ₿0
4007	Spacebucks SBX	$0.0007429	4.80	$742.95K	$0.0008701	$0.0006873	$6.03K	$742.95K	$742.95K
4008	Chain4Energy C4E	$0.007535	0.14	$739.97K	$0.007569 ₿0.	$0.007508 ₿0.	$9.48K ₿0	$2.33M	$739.97K
4009	Bag BAG	$0.0001245 ₿0.000000049	4.56	$743.93K ₿120.38	$0.0001305 ₿0.000000049	$0.0001191 ₿0.000000048	$131.84K ₿1.54	$743.93K ₿120.38	$743.93K ₿120.38
4011	Pchain PI	$0.0007298 ₿0.000000057	0.51	$743.2K ₿58.12	$0.00073 ₿0.000000063	$0.0007123 ₿0.000000054	$82.65K ₿0.25	$1.14M ₿89.63	$743.2K ₿58.12
4017	PureFi UFI	$0.007906 ₿0.0000025	-0.51	$739K ₿186.82	$0.008025 ₿0.0000027	$0.007856 ₿0.0000024	$601.26 ₿1.12	$790.65K ₿257.77	$739K ₿186.82
4021	Musk It MUSKIT	$0.0007626	1.23	$760.13K	$0.0007964	$0.0007395	$230.8K	$760.13K	$760.13K
4022	Tarot V1 TAROT	$0.01092 ₿0.00000044	-0.33	$739.46K ₿27.45	$0.01095 ₿0.00000047	$0.01092 ₿0.00000042	$1.44 ₿0.02	$1.09M ₿44.83	$739.46K ₿27.45
4023	BEFE BEFE	$0.00000778 ₿0.0000000049	-0.19	$737.65K ₿0	$0.000007969 ₿0.0000000049	$0.00000775 ₿0.0000000045	$191.9K ₿5.02	$782.03K ₿490.26	$737.65K ₿0
4026	OpenANX OAX	$0.0132 ₿0.0000044	-2.64	$736.01K ₿247.92	$0.01451 ₿0.0000047	$0.01318 ₿0.0000036	$84.8K ₿271.58	$1.32M ₿444.36	$736.01K ₿247.92
4030	Blinks.gg BGG1	$0.0007394	-6.57	$742.36K	$0.0007914	$0.0007301	$75.64K	$742.36K	$742.36K
4031	Hund HUND	$0.001834 ₿0.00000031	-4.03	$736.97K ₿0	$0.001931 ₿0.00000033	$0.001825 ₿0.00000029	$129.41K ₿6.78	$736.97K ₿79.19	$736.97K ₿0
4034	Trust The Process TRUST	$0.0007241	4.76	$723.92K	$0.0007351	$0.0006896	$527.04K	$723.92K	$723.92K
4035	Unstake NSTK	$0.01042 ₿0.0000014	-24.26	$677.88K ₿95.82	$0.01376 ₿0.0000015	$0.01042 ₿0.0000012	$197.48 ₿0.32	$677.88K ₿95.82	$677.88K ₿95.82
4036	Hex Orange Address HOA	$0.004799 ₿0.00000043	-0.29	$723.9K ₿64.64	$0.005053 ₿0.00000043	$0.00465 ₿0.00000039	$802.37 ₿1.65	$723.9K ₿64.64	$723.9K ₿64.64
4047	WOZX WOZX	$0.001111 ₿0.00000010	-5.32	$687.6K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$647.59 ₿0.33	$1.11M ₿102.85	$687.6K ₿64.05
4051	DNA DNA	$0.000000000017	5.48	$722.06K	$0.000000000019	$0.000000000016	$571.27K	$722.06K	$722.06K
4053	Wing Finance WING	$0.1419 ₿0.00011	-2.72	$723.01K ₿478.51	$0.1511 ₿0.00012	$0.1402 ₿0.00011	$319.92K ₿106.91	$1.08M ₿607.27	$723.01K ₿478.51
4057	Blockchain Bets BCB	$0.0008221 ₿0.00000037	0.18	$721.62K ₿328.45	$0.0008323 ₿0.00000039	$0.0008207 ₿0.00000035	$39.05 ₿2.74	$721.62K ₿328.45	$721.62K ₿328.45
4058	Pepoclown HONK	$0.000000001708	1.82	$718.22K	$0.000000001745	$0.000000001674	$5.38K	$718.22K	$718.22K
4060	Morpheus Labs MIND	$0.0004493 ₿0.000000062	-1.24	$726.19K ₿108.22	$0.0004709 ₿0.000000067	$0.0004334 ₿0.000000058	$28.52K ₿18.22	$943.71K ₿131.73	$726.19K ₿108.22
4061	Hydra HYDRA	$0.1798 ₿0.000011	-0.39	$721.34K ₿266.21	$0.1816 ₿0.000011	$0.1798 ₿0.000010	$164.91K ₿3.85	$0	$721.34K ₿266.21
4064	COFFEE COFE	$0.00008972	1.44	$717.8K	$0.000092	$0.00008815	$2.84	$717.8K	$717.8K
4065	Terminal TERMINAL	$0.0008937	0.80	$714.18K	$0.0009212	$0.0008867	$184	$892.86K	$714.18K
4068	Revuto REVU	$0.005316 ₿0.00000023	-2.06	$718.12K ₿19.48	$0.005429 ₿0.00000023	$0.005286 ₿0.00000020	$137.13K ₿1.39	$1.49M ₿66.53	$718.12K ₿19.48
4071	Calaxy CLXY	$0.007776 ₿0.00000092	-2.38	$715.65K ₿84.87	$0.008129 ₿0.00000098	$0.007697 ₿0.00000092	$2.14K ₿0.08	$7.77M ₿921.41	$715.65K ₿84.87
4073	Believe In Something BIS	$0.0007142	3.97	$708.16K	$0.0007583	$0.000687	$11K	$708.16K	$708.16K
4074	BEPRO Network BEPRO	$0.00007221 ₿0.000000020	-6.44	$715.26K ₿204.08	$0.00008017 ₿0.000000021	$0.00007158 ₿0.000000019	$278.53K ₿11.6	$715.26K ₿204.08	$715.26K ₿204.08
4075	NutCoin NUT	$0.0000000337	0.67	$707.02K	$0.00000003397	$0.00000003329	$333.39K	$707.02K	$707.02K
4078	Holdcoin HOLD	$0.0000753	-13.42	$752.92K	$0.00008888	$0.00007294	$261.09K	$752.92K	$752.92K
4080	PointPay PXP	$0.02358	-5.23	$707.62K	$0.0261	$0.02265	$39.01K	$2.36M	$707.62K
4082	Unmarshal MARSH	$0.01091 ₿0.0000033	0.06	$713.56K ₿175.22	$0.01127 ₿0.0000035	$0.01086 ₿0.0000033	$412.73K ₿8.82	$1.1M ₿332.2	$713.56K ₿175.22
4083	Ÿ YAI	$0.007651 ₿0.0000054	0.28	$703.03K ₿0	$0.007746 ₿0.0000064	$0.007608 ₿0.0000047	$494.13 ₿29.41	$764.16K ₿541.45	$703.03K ₿0
4084	Anzen Finance ANZ	$0.0008087	5.00	$688.33K	$0.0008199	$0.000757	$2.46K	$8.09M	$688.33K
4085	HAMI $HAMI	$0.0007054 ₿0.000000069	0.24	$719.91K ₿0	$0.0007218 ₿0.000000080	$0.0007007 ₿0.000000060	$50.67K ₿4.45	$719.91K	$719.91K ₿0
4095	Avocado DAO AVG	$0.004826 ₿0.00000052	0.12	$701.09K ₿41.18	$0.004851 ₿0.00000055	$0.004812 ₿0.00000052	$161.05 ₿0.5	$4.83M ₿524.24	$701.09K ₿41.18
4098	Samsunspor Fan Token SAM	$0.3493 ₿0.000018	-0.09	$698.31K ₿48.72	$0.3569 ₿0.000021	$0.3488 ₿0.000013	$22.51K ₿0.03	$1.92M ₿104.07	$698.31K ₿48.72
4101	CSP DAO Network NEBO	$0.5858 ₿0.000058	-0.27	$699.23K ₿69.42	$0.5878 ₿0.000059	$0.5832 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4107	Mellow Man MELLOW	$0.009979	4.91	$692.63K	$0.01007	$0.009247	$8.84K	$692.63K	$692.63K
4109	web3war FPS	$0.01771 ₿0.0000023	-1.49	$700.85K ₿42.12	$0.01809 ₿0.0000024	$0.01773 ₿0.0000023	$77.23K ₿0.18	$2.66M ₿360.19	$700.85K ₿42.12
4111	GNY GNY	$0.003885 ₿0.00000041	11.32	$692.62K ₿73.23	$0.004164 ₿0.00000044	$0.003487 ₿0.00000040	$549.68 ₿1.44	$1.55M ₿164.32	$692.62K ₿73.23
4114	Blockchain Brawlers BRWL	$0.0006982 ₿0.00000014	0.75	$698.24K ₿140.36	$0.0006981 ₿0.00000014	$0.0006877 ₿0.00000013	$106.05K ₿19.69	$698.24K ₿140.36	$698.24K ₿140.36
4117	BAI Stablecoin BAI	$0.9782 ₿0.000014	-1.63	$689.71K ₿18.58	$1 ₿0.000014	$0.9779 ₿0.000014	$1.14K ₿0.92	$689.71K ₿18.58	$689.71K ₿18.58
4118	WATER Coin WATER	$0.00000949	3.10	$693.26K	$0.00000965	$0.000009099	$100.77K	$693.26K	$693.26K
4119	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001504 ₿0.0000000013	$0.0001394 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4120	NerveNetwork NVT	$0.001641 ₿0.00000025	0.04	$687.45K ₿103.56	$0.001653 ₿0.00000025	$0.00164 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.45K ₿103.56
4121	Manifest MANIFEST	$0.0006867	2.34	$683.39K	$0.0008749	$0.0006423	$108.85K	$683.39K	$683.39K
4124	QnA3.AI GPT	$0.0008221 ₿0.0000075	-2.28	$687.62K ₿850.76	$0.0008649 ₿0.0000082	$0.0008226 ₿0.0000074	$152.01K ₿189.54	$827.09K ₿7.52K	$687.62K ₿850.76
4125	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01777 ₿0.00000016	$0.01683 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4129	sEUR SEUR	$0.6728 ₿0.000015	-1.31	$669.54K ₿15.37	$0.6838 ₿0.000015	$0.669 ₿0.000015	$181.28 ₿0.09	$669.54K ₿15.37	$669.54K ₿15.37
4130	Orange ORNJ	$0.007533 ₿0.0000080	-22.61	$701.94K ₿490.55	$0.009872 ₿0.0000087	$0.007475 ₿0.0000079	$416.86K ₿66.05	$752.75K ₿800.24	$701.94K ₿490.55
4131	Fishkoin KOIN	$0.00000003543 ₿0.0000000000055	-0.15	$680.58K ₿0	$0.00000003548 ₿0.0000000000061	$0.00000003532 ₿0.0000000000054	$9.48 ₿0.33	$680.58K ₿115.81	$680.58K ₿0
4133	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001713 ₿0.000000096	$0.0017 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4134	COCOS BCX COMBO	$0.008428 ₿0.000013	5.84	$694.33K ₿987.06	$0.008459 ₿0.000014	$0.007768 ₿0.000013	$441.11K ₿56.38	$842.83K ₿1.39K	$694.33K ₿987.06
4136	BinStarter BSR	$0.01804 ₿0.0000011	-0.13	$678.35K ₿0	$0.01814 ₿0.0000011	$0.01803 ₿0.0000010	$39.05 ₿0.04	$1.8M ₿94.13	$678.35K ₿0
4137	RMRK RMRK	$0.07505 ₿0.000029	169.81	$678.09K ₿280.63	$0.07541 ₿0.000032	$0.02781 ₿0.000029	$405.61 ₿4.72	$750.55K ₿295.4	$678.09K ₿280.63
4138	Taurus TAURUS	$0.0006801	-9.22	$674.17K	$0.0007594	$0.0006715	$1.78K	$674.17K	$674.17K
4140	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4141	Peepo PEPO	$0.000001619	-0.41	$676.19K	$0.00000176	$0.000001579	$12.89K	$676.19K	$676.19K
4146	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.8966 ₿0.0000082	$0.8371 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4147	Alpha Impact FOLO	$0.00231 ₿0.00000013	0.96	$670.17K ₿37.74	$0.002354 ₿0.00000013	$0.002288 ₿0.00000012	$67.09 ₿0.01	$980.13K ₿55.19	$670.17K ₿37.74
4149	Cogito Finance CGV	$0.00628 ₿0.0000023	8.19	$671.66K ₿221.82	$0.006364 ₿0.0000024	$0.005769 ₿0.0000023	$22.07K ₿4.29	$6.28M ₿2.37K	$671.66K ₿221.82
4150	Bostrom BOOT	$0.000000001014 ₿0.00000000000052	1.65	$665.3K ₿310.21	$0.000000001031 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$153.02 ₿0.11	$1.28M ₿626.86	$665.3K ₿310.21
4151	Andromeda ANDR	$0.003634 ₿0.000013	-0.01*	$669.6K ₿397.26	$0.003648 ₿0.000014	$0.003625 ₿0.000012	$29.43K ₿7.05	$3.63M ₿13.08K	$669.6K ₿397.26
4154	Hord HORD	$0.002667 ₿0.00000023	-0.66	$676.22K ₿58.05	$0.002783 ₿0.00000023	$0.002526 ₿0.00000022	$83.1K ₿0.66	$853.86K ₿74.43	$676.22K ₿58.05
4155	VLaunch VPAD	$0.00147 ₿0.00000064	-1.63	$666.47K ₿272.71	$0.001505 ₿0.00000064	$0.001447 ₿0.00000057	$6.7K ₿2.75	$736.4K ₿316.72	$666.47K ₿272.71
4159	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4163	BloodLoop $BLS	$0.01366	-4.05	$663.85K	$0.01424	$0.01361	$168.45K	$4.78M	$663.85K
4169	DerivaDAO DDX	$0.01241 ₿0.0000011	0.02	$661.09K ₿62.54	$0.01242 ₿0.0000011	$0.01241 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4170	Husky Axax HUSKY	$0.000000007428 ₿0.0000000000013	2.37	$656.19K ₿116.44	$0.000000007495 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$368.02 ₿1.91	$656.19K ₿116.44	$656.19K ₿116.44
4171	Strategic Bitcoin Reserve SBR	$0.03137	0.10	$659.41K	$0.03297	$0.03089	$408.98K	$659.41K	$659.41K
4172	FAME AI FMC	$0.0002429 ₿0.000000015	-14.35	$631.21K ₿40.56	$0.0002844 ₿0.000000016	$0.0002416 ₿0.000000015	$51.21K ₿0.59	$2.43M ₿156.01	$631.21K ₿40.56
4173	Weirdo WEIRDO	$0.00000965	-1.02	$668.72K	$0.000009959	$0.000009419	$2.19K	$668.72K	$668.72K
4174	Polkamarkets POLK	$0.006628 ₿0.00000057	0.72	$662.92K ₿57.17	$0.006696 ₿0.00000065	$0.006564 ₿0.00000055	$61.52K ₿3.84	$662.92K ₿57.17	$662.92K ₿57.17
4176	Deq Staked AVAIL STAVAIL	$0.0215	-1.12	$650.5K	$0.02223	$0.0215	$77.64	$650.5K	$650.5K
4177	RAT Escape RAT	$0.0006566	-1.50	$656.64K	$0.0006673	$0.0006429	$70.21K	$656.64K	$656.64K
4178	Polker PKR	$0.001188 ₿0.000000048	-6.05	$657.11K ₿26.67	$0.001264 ₿0.000000052	$0.001181 ₿0.000000046	$865.9 ₿0.09	$1.19M ₿48.22	$657.11K ₿26.67
4179	Waterfall WATER	$0.0002143	2.64	$674.2K	$0.0002178	$0.0001898	$82.53K	$5.47M	$674.2K
4180	Glorp GLORP	$0.0006547	-6.46	$645.64K	$0.0007106	$0.0006469	$5.59K	$645.64K	$645.64K
4181	Ertha ERTHA	$0.0005442 ₿0.000000040	0.44	$659.31K ₿49.09	$0.0005442 ₿0.000000043	$0.0005276 ₿0.000000038	$510.18K ₿6.47	$1.09M ₿81	$659.31K ₿49.09
4182	Dark MAGA DMAGA	$0.0006471	-0.45	$655.88K	$0.0006764	$0.0006207	$543.03K	$655.88K	$655.88K
4184	PIKA to PIKO ピカとピコ PIKA	$0.000876	-2.77	$646.36K	$0.0009302	$0.0008532	$578.84	$646.36K	$646.36K
4185	DrPepe.ai BRYAN	$0.000000000733	-0.88	$651.46K	$0.000000000741	$0.000000000729	$3.57	$651.46K	$651.46K
4188	Mute MUTE	$0.01624 ₿0.0000091	-0.22	$649.84K ₿364.68	$0.01651 ₿0.0000093	$0.0161 ₿0.0000087	$19.85 ₿1.35	$649.84K ₿364.68	$649.84K ₿364.68
4189	Black Dragon BLACKDRAGON	$0.000000008287 ₿0.0000000000014	1.57	$643.06K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008147 ₿0.0000000000014	$12.89K ₿1.4	$643.06K ₿113.21	$643.06K ₿113.21
4190	WASSIE WASSIE	$0.0000009431 ₿0.00000000010	-0.18	$645.9K ₿0	$0.0000009522 ₿0.00000000011	$0.000000938 ₿0.00000000010	$93.46 ₿0.57	$645.9K ₿74.52	$645.9K ₿0
4192	Akuma Inu AKUMA	$0.0000009598	-20.82	$640.1K	$0.000001239	$0.0000008514	$103.03K	$640.1K	$640.1K
4193	Internet Doge IDOGE	$0.6429 ₿0.000018	0.26	$642.27K ₿18.22	$0.6519 ₿0.000019	$0.6342 ₿0.000017	$5.93 ₿0.18	$642.27K ₿18.22	$642.27K ₿18.22
4194	Kromatika KROM	$0.007863 ₿0.00000046	3.24	$640.95K ₿38	$0.008036 ₿0.00000047	$0.007575 ₿0.00000046	$798.08 ₿0.4	$778.78K ₿46.17	$640.95K ₿38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}