صفحة النتائج 27 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5385	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0145 ₿0.00000015	$0.01247 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5386	Fishkoin KOIN	$0.00000001675 ₿0.0000000000055	-3.02	$299.52K ₿0	$0.00000001729 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$574.88 ₿0.33	$299.52K ₿115.81	$299.52K ₿0
5387	Polytrader by Virtuals POLY	$0.0002999	-3.70	$299.47K	$0.0003206	$0.0002874	$1.55K	$299.47K	$299.47K
5388	BKOKFi BKOK	$0.07094	0.72	$299.43K	$0.07103 ₿0.	$0.06976 ₿0.	$1.93K ₿0	$299.43K	$299.43K
5392	Veloce VEXT	$0.0009955 ₿0.0000012	-20.02	$297.62K ₿144.16	$0.002639 ₿0.0000012	$0.0008987 ₿0.0000011	$30.45K ₿15.27	$298.67K ₿185.81	$297.62K ₿144.16
5393	Canxium CAU	$0.2281 ₿0.00015	-0.77	$298.47K ₿113.91	$0.2364 ₿0.	$0.2263 ₿0.	$31.13K ₿0	$335.87K ₿137.07	$298.47K ₿113.91
5396	POPDOG POPDOG	$0.0003017 ₿0.000000021	0.90	$298.11K ₿0	$0.0003103 ₿0.000000024	$0.0002969 ₿0.000000021	$56.55K ₿0.17	$298.11K ₿21.84	$298.11K ₿0
5397	Rocky ROCKY	$0.000298	-1.56	$298.06K	$0.0003102	$0.0002969	$5.7K	$298.06K	$298.06K
5403	Orcfax FACT	$0.001683 ₿0.00000031	-2.03	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5405	NerveNetwork NVT	$0.0007192 ₿0.00000025	-0.61	$296.57K ₿103.56	$0.0007249 ₿0.00000025	$0.0007097 ₿0.00000025	$3.07 ₿0	$1.51M ₿541.57	$296.57K ₿103.56
5407	Dtec token DTEC	$0.0111	8.90	$295.59K	$0.01111	$0.01016	$120.88K	$3.76M	$295.59K
5408	DRIP $DRIP	$0.004427	4.45	$295.18K	$0.004435	$0.00419	$1.53K	$295.18K	$295.18K
5416	DeFrogs DEFROGS	$29.28 ₿0.0066	1.33	$292.83K ₿66.57	$29.44 ₿0.0073	$28.59 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5417	Rainicorn $RAINI	$0.0006015 ₿0.00000010	2.67	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005835 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5419	FU FU	$0.00000165	-8.09	$292.11K	$0.000001819	$0.000001639	$1.92K	$292.11K	$292.11K
5424	AlienXChain AIX	$0.002332	-0.40	$291.54K	$0.002383	$0.002178	$12.25K	$2.24M	$291.54K
5425	Tomb TOMB	$0.000951 ₿0.00000015	9.59	$291.49K ₿47.72	$0.000951 ₿0.00000015	$0.0008678 ₿0.00000014	$3.55 ₿0.12	$291.49K ₿47.72	$291.49K ₿47.72
5430	Mind MND	$0.00299 ₿0.0000017	0.56	$290.06K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$55.44K ₿1.47	$299.04K ₿179.43	$290.06K ₿174.68
5434	Dogami DOGA	$0.000374 ₿0.00000021	8.25	$289.88K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$16.09K ₿0.51	$332.49K ₿212.92	$289.88K ₿108.26
5440	Holdstation USDC HSUSDC	$1.14 ₿0.000016	0.01*	$287.79K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5442	Pajamas Cat PAJAMAS	$0.0002919 ₿0.000000064	-3.86	$286.03K ₿0	$0.0003054 ₿0.000000070	$0.0002907 ₿0.000000051	$88.84 ₿2.74	$286.03K ₿65.08	$286.03K ₿0
5443	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5446	Chuck CHUCK	$0.0003184	1.92	$286.43K	$0.0003187	$0.0003117	$58.56K	$307.31K	$286.43K
5456	PIP PIP	$0.0005327 ₿0.0000019	79.16	$284.81K ₿364.54	$0.0005312 ₿0.0000019	$0.0002868 ₿0.0000019	$46.87K ₿2.1	$528.15K ₿2K	$284.81K ₿364.54
5457	Let Him Cook $COOK	$0.0002839	-10.32	$284.73K	$0.0003186	$0.0002711	$3.1K	$284.73K	$284.73K
5461	Stride Staked DYDX STDYDX	$0.2796 ₿0.000042	-1.99	$282.76K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$69.99 ₿1.03	$282.76K	$282.76K ₿0
5473	LayerAI LAI	$0.0001222 ₿0.00000066	-10.85	$280.78K ₿210.86	$0.0001506 ₿0.00000069	$0.0001117 ₿0.00000065	$174.91K ₿131.41	$354.28K ₿1.99K	$280.78K ₿210.86
5476	0chain ZCN	$0.00581 ₿0.0000023	3.29	$281.24K ₿112.72	$0.005878 ₿0.0000023	$0.00402 ₿0.0000021	$167.94 ₿0.05	$2.32M ₿931.55	$281.24K ₿112.72
5482	Mode Bridged WBTC (Mode) WBTC	$90,274 ₿0.99	0.14	$278.24K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$30.14 ₿0.44	$278.24K	$278.24K ₿0
5487	Chain4Energy C4E	$0.002639	-4.39	$277.71K	$0.00277 ₿0.	$0.002634 ₿0.	$2.07K ₿0	$822.88K	$277.71K
5492	Taboo TABOO	$0.0000283 ₿0.000000041	0.82	$277.05K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$200.94 ₿23.19	$277.05K ₿412.74	$277.05K ₿412.74
5496	ARTFI ARTFI	$0.002118	0.57	$276.43K	$0.002314	$0.00209	$64.01K	$2.12M	$276.43K
5503	Gen Z Quant QUANT	$0.0002753	-4.19	$275.28K	$0.0002873	$0.0002705	$158.75K	$275.28K	$275.28K
5504	Yoshi.exchange YOSHI	$0.0018 ₿0.00000064	-59.85	$275.2K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.05K ₿0.01	$275.2K ₿98.02	$275.2K ₿98.84
5506	Max on ETH MAXETH	$0.0000002603	-2.15	$275K	$0.00000028	$0.0000002458	$52.02K	$275K	$275K
5507	IXO IXO	$0.003172 ₿0.0000010	-4.06	$274.88K ₿92.93	$0.00332 ₿0.0000011	$0.003141 ₿0.00000098	$4.71 ₿0.07	$400.61K ₿135.43	$274.88K ₿92.93
5512	MEME (Ordinals) MEME	$2.74 ₿0.00091	0	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5523	Eloncoin ELON	$0.0000003986	-0.37	$273.17K	$0.0000004039	$0.0000003411	$56.53K	$273.17K	$273.17K
5526	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7974 ₿0.0000087	$0.7464 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5530	Lynex LYNX	$0.002726 ₿0.0000052	0.23	$271.04K ₿142.56	$0.002753 ₿0.0000059	$0.002686 ₿0.0000050	$14.52K ₿6.29	$824.98K ₿702.48	$271.04K ₿142.56
5537	UniLend Finance UFT	$0.002783 ₿0.0000077	-0.01*	$278.37K ₿769.42	$0.002839 ₿0.0000079	$0.002688 ₿0.0000076	$54.71K ₿63.05	$278.37K ₿769.42	$278.37K ₿769.42
5538	HAMI $HAMI	$0.000264 ₿0.000000069	-0.12	$263.98K ₿0	$0.0002703 ₿0.000000080	$0.0002628 ₿0.000000060	$55.57K ₿4.45	$263.98K	$263.98K ₿0
5540	Tsotchke TSOTCHKE	$0.0002841	-3.39	$268.94K	$0.0002974	$0.0002835	$295.68	$284.17K	$268.94K
5541	Cost Hot Dog COST	$0.0002814	-0.29	$267.21K	$0.0002923	$0.0002754	$1.32K	$267.21K	$267.21K
5543	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.07	$268.15K ₿62.68	$0.001501 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5545	Lunr Token LUNR	$0.001786 ₿0.0000021	-5.23	$267.93K ₿319.34	$0.00189 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5546	Finceptor FINC	$0.008536 ₿0.0000047	-3.08	$267.77K ₿96.47	$0.009058 ₿0.0000047	$0.008536 ₿0.0000045	$59.53K ₿1.13	$853.65K ₿477.77	$267.77K ₿96.47
5547	MOSS AI MOSS	$0.0002942	-7.56	$267.76K	$0.0003201	$0.0002921	$354.03K	$267.76K	$267.76K
5552	Hund HUND	$0.0006676 ₿0.00000031	-2.83	$267.04K ₿0	$0.0006899 ₿0.00000033	$0.0006597 ₿0.00000029	$63.74K ₿6.78	$267.04K ₿79.19	$267.04K ₿0
5556	Fight to MAGA FIGHT	$0.0002725	7.35	$266.23K	$0.0002737	$0.0002509	$113.42K	$266.23K	$266.23K
5563	TopGoal GOAL	$0.000495 ₿0.0000010	3.36	$265.47K ₿0	$0.0005015 ₿0.0000011	$0.0004789 ₿0.0000010	$149.05 ₿1.82	$495.05K	$265.47K ₿0
5566	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$265.02K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.43K ₿20.71	$265.02K ₿274.54	$265.02K ₿274.54
5568	Mystery MYSTERY	$0.000000000629	6.36	$264.75K	$0.000000000632	$0.000000000582	$138.46K	$264.75K	$264.75K
5572	Tokoin TOKO	$0.0001412 ₿0.000000018	0.11	$264.27K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.97K ₿2.51	$282.5K ₿37.63	$264.27K ₿10.95
5577	Plena PLENA	$0.0005094	-0.76	$262.83K	$0.0005243 ₿0.	$0.000506 ₿0.	$124.29K ₿0	$765.23K	$262.83K
5581	GHOAD GHOAD	$0.00006551	0.50	$262.07K	$0.00007404	$0.00006171	$6.68K	$262.07K	$262.07K
5589	AshSwap ASH	$0.0006281 ₿0.00000050	-6.83	$260.75K ₿137.44	$0.0006763 ₿0.00000052	$0.0006224 ₿0.00000050	$1.66K ₿0.41	$628.48K ₿510.37	$260.75K ₿137.44
5590	Maia MAIA	$1.11 ₿0.00041	1.17	$260.3K ₿0	$1.11 ₿0.00073	$1.09 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5591	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5599	Hasbulla's Cat BARSIK	$0.000258	-8.55	$257.99K	$0.0002883	$0.000252	$180.68K	$257.99K	$257.99K
5602	PepeSol PEPE	$0.0002579 ₿0.000000043	5.93	$257.46K ₿0	$0.0002602 ₿0.000000049	$0.0002416 ₿0.000000036	$1.4K ₿1.2	$257.46K ₿43.5	$257.46K ₿0
5615	Grai GRAI	$0.989 ₿0.000014	-0.41	$255.2K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$5.19K ₿4.19	$255.2K ₿81.5	$255.2K ₿81.5
5616	BoringDAO BORING	$0.0001491 ₿0.000000060	-5.03	$254.98K ₿95.49	$0.0001583 ₿0.000000061	$0.0001491 ₿0.000000058	$26.06 ₿9.16	$254.98K ₿95.49	$254.98K ₿95.49
5618	Mint Club MINT	$0.0000002212 ₿0.000000000095	-0.63	$254.32K ₿109.87	$0.0000002233 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5620	Paysenger EGO EGO	$0.001258 ₿0.00000098	-2.04	$252.52K ₿90.01	$0.001284 ₿0.00000099	$0.001238 ₿0.00000096	$114.5K ₿51.05	$406.51K ₿494.04	$252.52K ₿90.01
5623	LATOKEN LA	$0.00414 ₿0.00000050	-23.03	$251.25K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$142.59 ₿0.33	$1.66M ₿201	$251.25K ₿30.47
5627	Habibi (Sol) HABIBI	$0.0002489	-6.83	$248.97K	$0.0002688	$0.0002476	$1.07K	$248.97K	$248.97K
5629	Hop Protocol HOP	$0.003322 ₿0.00000079	8.00	$249.95K ₿59.98	$0.003319 ₿0.00000080	$0.003025 ₿0.00000076	$32.78 ₿1.58	$3.32M ₿797.38	$249.95K ₿59.98
5630	DORA AI by Virtuals DORA	$0.0002926	-8.13	$250.16K	$0.0003243	$0.0002908	$133.8	$292.78K	$250.16K
5641	LUCI LUCI	$0.0002475	-3.61	$246.84K	$0.0002572	$0.0002461	$9.2	$246.84K	$246.84K
5646	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5648	Wicrypt WNT	$0.005121 ₿0.0000034	-3.31	$246.43K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$57.06K ₿2.59	$1.02M ₿683.96	$246.43K ₿139.65
5655	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2825 ₿0.0000030	$0.2734 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5657	Welshare Health Token WEL	$0.0008641	-11.55	$212.35K	$0.001004	$0.0008476	$50.25K	$2.16M	$212.35K
5661	Raven Protocol RAVEN	$0.00005497 ₿0.000000026	-3.72	$243.93K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$80.55 ₿0.17	$549.82K ₿260.01	$243.93K ₿115.36
5666	Ascendia (ex AirDAO) AMB	$0.00003206 ₿0.00000018	-14.77	$243.37K ₿515.64	$0.00003766 ₿0.00000019	$0.00003206 ₿0.00000017	$15.4K ₿80.02	$451.17K ₿1.18K	$243.37K ₿515.64
5667	TORSY TORSY	$0.0003848	-0.02	$243.02K	$0.0003876	$0.000369	$1.54K	$243.02K	$243.02K
5683	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.15	$241.31K ₿18.58	$1.06 ₿0.000014	$1.04 ₿0.000014	$191.55 ₿0.92	$241.31K ₿18.58	$241.31K ₿18.58
5685	Revest Finance RVST	$0.002627 ₿0.0000040	1.03	$240.52K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.91 ₿2.24	$263.25K ₿402.27	$240.52K ₿344.64
5687	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5690	GET Protocol GET	$0.07744 ₿0.000042	-1.44	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5694	Hourglass WAIT	$0.002451 ₿0.0000013	1.26	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5699	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5705	DefiPlaza DFP2	$0.003574 ₿0.00000094	-2.00	$237.59K ₿63.04	$0.003697 ₿0.00000097	$0.003564 ₿0.00000093	$1.43K ₿0.39	$237.59K ₿63.28	$237.59K ₿63.04
5707	analoS ANALOS	$0.00000237 ₿0.0000000013	-3.23	$237.27K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002359 ₿0.0000000013	$358.1 ₿75.77	$238.18K ₿138.98	$237.27K ₿137.11
5712	Ariva ARV	$0.00000326 ₿0.00000000063	-5.88	$236.26K ₿46.11	$0.000003469 ₿0.00000000063	$0.000003199 ₿0.00000000057	$1.15K ₿10.33	$304.93K ₿59.51	$236.26K ₿46.11
5713	SaaSGo SAAS	$0.0002954	-6.90	$236.35K	$0.0003249	$0.0002936	$16.98K	$295.43K	$236.35K
5718	Invest Zone IVFUN	$0.0002348	0.14	$234.87K	$0.0002352	$0.0002343	$2.27K	$234.87K	$234.87K
5724	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05861 ₿0.00000064	$0.05474 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5727	B-cube.ai BCUBE	$0.0116 ₿0.0000035	0.97	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-21.30	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5733	Gondola GONDOLA	$0.0000005521	-4.33	$232.68K	$0.0000005771	$0.0000005471	$1.3K	$232.68K	$232.68K
5734	LilAI LILAI	$0.000325 ₿0.00000011	0.05	$232.64K ₿80.98	$0.0003252 ₿0.00000011	$0.0003199 ₿0.00000011	$0 ₿0.17	$325.02K ₿115.34	$232.64K ₿80.98
5738	Hex Orange Address HOA	$0.001544 ₿0.00000043	-3.80	$231.92K ₿64.64	$0.001622 ₿0.00000043	$0.001511 ₿0.00000039	$275.08 ₿1.65	$231.92K ₿64.64	$231.92K ₿64.64
5739	Coldstack CLS	$0.01275 ₿0.0000034	-0.27	$231.84K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$20.92K ₿2.11	$634.57K ₿170.38	$231.84K ₿62.25
5740	EXPERT_MONEY EXPERT	$0.0003174	-0.32	$231.73K	$0.0003191	$0.0003135	$97.68K	$231.73K	$231.73K
5741	VoluMint VMINT	$0.00038 ₿0.00000067	3.73	$231.62K ₿410.58	$0.0004051 ₿0.00000072	$0.0003607 ₿0.00000065	$293.08 ₿11.73	$380.05K ₿673.69	$231.62K ₿410.58
5745	Sonic Snipe Bot SONIC	$0.04525	-2.88	$230.86K	$0.04705	$0.04388	$935.51	$276.12K	$230.86K
5751	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5757	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.0364 ₿0.00000039	$0.02521 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}