صفحة النتائج 28 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	PureFi UFI	$0.01185 ₿0.0000025	-11.81	$1.11M ₿186.82	$0.01418 ₿0.0000027	$0.01185 ₿0.0000024	$6.63K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3571	MerlinSwap MP	$0.0003515 ₿0.000000097	-1.60	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.39K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3572	NerveNetwork NVT	$0.002637 ₿0.00000025	-0.74	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.41 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3573	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	2.51	$1.1M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.74K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3574	Baby BNB BABYBNB	$0.001104	-0.30	$1.1M	$0.001116	$0.001077	$39.48K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Revuto REVU	$0.008148 ₿0.00000023	2.84	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$108.25K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3578	believe in something DTF	$0.001102	2.90	$1.1M	$0.00116	$0.001065	$218.52K	$1.1M	$1.1M
3579	Universal Basic Compute UBC	$0.001106	4.88	$1.1M	$0.001109	$0.001011	$779.55K	$1.11M	$1.1M
3583	Hermes Protocol HERMES	$0.005125 ₿0.00000057	18.12	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004325 ₿0.00000056	$15.83K ₿1.27	$2.76M ₿68.26	$1.1M ₿62.68
3584	Panda Swap PANDA	$0.001234 ₿0.00000014	-0.41	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.44K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3585	Skillful AI SKAI	$0.00967	2.64	$1.1M	$0.009835	$0.009035	$95.26K	$9.67M	$1.1M
3586	Alongside Crypto Market Index AMKT	$295.22 ₿0.0030	-6.61	$1.09M ₿61.42	$318.52 ₿0.0031	$294.15 ₿0.0030	$190.6 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3587	Polytrader by Virtuals POLY	$0.001095	-5.48	$1.09M	$0.001162	$0.001059	$13.72K	$1.09M	$1.09M
3588	Yaku YAKU	$0.002203 ₿0.00000031	10.07	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.42K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3589	Kai Ken KAI	$0.000000002593	-0.02	$1.09M	$0.000000002627	$0.000000002586	$145.88K	$1.09M	$1.09M
3591	Spacemesh $SMH	$0.01513 ₿0.000048	-10.33	$1.09M ₿0	$0.0169 ₿0.000050	$0.01515 ₿0.000046	$761.43K ₿10.88	$1.09M	$1.09M ₿0
3595	Valencia CF Fan Token VCF	$0.1938 ₿0.000015	-2.04	$1.08M ₿43.37	$0.1983 ₿0.000015	$0.193 ₿0.000014	$94.85K ₿16.59	$1.94M ₿152.2	$1.08M ₿43.37
3597	Carlo CARLO	$0.001082	1.27	$1.08M	$0.001163	$0.001053	$9.63K	$1.08M	$1.08M
3598	Salvator Mundi MUNDI	$0.001081	-8.05	$1.08M	$0.001203	$0.001081	$14.2K	$1.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007029 ₿0.000000066	$0.006921 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3600	PIP PIP	$0.002833 ₿0.0000019	-13.52	$1.08M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$171.89K ₿2.1	$2.83M ₿2K	$1.08M ₿364.54
3601	Everton Fan Token EFC	$0.1979 ₿0.000020	0.09	$1.07M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$107.58K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2811 ₿0.0000026	$0.2683 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Blinks.gg BGG1	$0.001072	3.85	$1.07M	$0.001104	$0.0009137	$196.87K	$1.07M	$1.07M
3603	nomnom NOMNOM	$0.001074	-6.50	$1.07M	$0.001153	$0.001037	$74.21K	$1.07M	$1.07M
3605	OraiDEX ORAIX	$0.001553 ₿0.00000025	0.20	$1.07M ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.88K ₿3.69	$1.15M ₿187.87	$1.07M ₿110.94
3606	Avocado DAO AVG	$0.007668 ₿0.00000052	1.33	$1.07M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.45K ₿0.5	$7.67M ₿524.24	$1.07M ₿41.18
3611	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3612	Astrolescent ASTRL	$0.06493	4.99	$1.06M	$0.06663	$0.06155	$210.54	$2.34M	$1.06M
3617	LATOKEN LA	$0.01742 ₿0.00000050	-0.16	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01551 ₿0.00000048	$128.85 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3618	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3621	Pesto the Baby King Penguin PESTO	$0.001052	2.11	$1.05M	$0.001114	$0.0009766	$977.32K	$1.05M	$1.05M
3624	Catana CATANA	$0.001052	-4.91	$1.05M	$0.00117	$0.00104	$45.37K	$1.05M	$1.05M
3625	MILLI MILLI	$0.000003509 ₿0.000000000065	-2.02	$1.05M ₿0	$0.000003599 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.29K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3626	Linear LINA	$0.000105 ₿0.00000018	6.17	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.29K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3627	DNA DNA	$0.000000000025	1.12	$1.05M	$0.000000000026	$0.000000000024	$171.28K	$1.05M	$1.05M
3628	NikolAI NIKO	$0.00105	1.02	$1.05M	$0.001061	$0.001002	$26.13K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1277 ₿0.0000011	$0.1214 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	The Last Play RETIRE	$0.001049	1.83	$1.05M	$0.001142	$0.0009839	$33.88K	$1.05M	$1.05M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	tobi TOBI	$0.001049	14.58	$1.05M	$0.001208	$0.000833	$47.68K	$1.05M	$1.05M
3631	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.17	$1.05M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.86 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3632	Sin City SIN	$0.001339 ₿0.00000012	0.03	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$200.24K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3633	IVPAY IVPAY	$0.00352 ₿0.00000092	-1.02	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$227.89K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3635	Dypius DYP	$0.006694 ₿0.00000097	-2.94	$1.04M ₿82.04	$0.006898 ₿0.0000010	$0.006688 ₿0.00000071	$85.74K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3638	AirDAO AMB	$0.0001984 ₿0.00000018	0.44	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$164.75K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3639	Dojo token DOJO	$0.001631 ₿0.000010	-7.82	$1.04M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3641	Celer Bridged WETH (Astar) WETH	$2,515.17	1.02	$1.04M	$2,536.2	$2,449.65	$1.6K	$1.04M	$1.04M
3646	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006878 ₿0.0000000064	$0.0006628 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3649	DeFi Kingdoms Crystal CRYSTAL	$0.006819 ₿0.00000017	0.92	$1.03M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.37K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3650	AgentLayer AGENT	$0.002061	-5.27	$1M	$0.002197	$0.001931	$529.88K	$2.01M	$1M
3653	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3657	BaseSwap BSWAP	$0.1417 ₿0.000019	-2.28	$1.02M ₿0	$0.1459 ₿0.000021	$0.1365 ₿0.000018	$11.2K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3658	Bonsai Token BONSAI	$0.002708 ₿0.00000098	-4.56	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.49K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3659	MISATO MISATO	$0.001022	13.06	$1.02M	$0.001077	$0.0008783	$11.13K	$1.02M	$1.02M
3663	Baby Neiro BABYNEIRO	$0.000000000002	-2.63	$1.02M	$0.000000000003	$0.000000000002	$36.13K	$1.02M	$1.02M
3665	ADAPad ADAPAD	$0.002724 ₿0.00000012	0.12	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$24.54K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3668	Saakuru SKR	$0.001445	0.09	$1.02M	$0.001464	$0.001396	$3.34K	$1.44M	$1.02M
3670	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002353 ₿0.0000000022	$0.0002291 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3671	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02417 ₿0.00000022	$0.02307 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3674	Probit Token PROB	$0.03646 ₿0.0000015	-6.24	$1.01M ₿43.15	$0.03936 ₿0.0000015	$0.03102 ₿0.0000014	$32.15K ₿0.6	$6.94M ₿296.65	$1.01M ₿43.15
3675	XSwap Treasure XTT	$0.0008516 ₿0.000000018	-53.64	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008516 ₿0.000000017	$785.88 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3677	Moby MOBY	$0.02443 ₿0.000015	-0.72	$1.01M ₿372.65	$0.02461 ₿0.000016	$0.02119 ₿0.000014	$54.29K ₿5.07	$2.44M ₿1.51K	$1.01M ₿372.65
3678	BASED•INTERNET•PANDA (Runes) BIP	$0.002013	1.07	$1.01M	$0.002039	$0.001978	$22.78	$1.01M	$1.01M
3682	Agents AI AGENT	$0.001001	-0.26	$1M	$0.001045	$0.000981	$3.62K	$1M	$1M
3685	Bondly BONDLY	$0.001016 ₿0.000000069	0.77	$999.82K ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$20.43K ₿4.64	$999.82K ₿68.68	$999.82K ₿68.68
3690	Hacash HAC	$0.7424 ₿0.00022	-5.60	$993K ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$19.32K ₿1.7	$993.32K ₿173.41	$993K ₿173.4
3692	Torum XTM	$0.005097 ₿0.00000095	5.94	$990.88K ₿185.03	$0.00514 ₿0.00000095	$0.004685 ₿0.00000093	$112.62K ₿3.11	$4.07M ₿763.64	$990.88K ₿185.03
3693	Whales Market WHALES	$0.03802 ₿0.000025	-0.68	$990.12K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.15K ₿87.88	$3.8M ₿2.51K	$990.12K ₿532.49
3694	Weirdo WEIRDO	$0.00001425	-0.03	$988.92K	$0.00001453	$0.0000136	$3.7K	$988.92K	$988.92K
3695	Winkies WNK	$0.0001522 ₿0.0000000088	2.37	$987.1K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$56.86K ₿0.5	$987.1K ₿58.32	$987.1K ₿45.6
3697	Kuma Inu KUMA	$0.000000002489 ₿0.00000000000013	0.62	$1M ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.64K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3698	neuron ICP NICP	$5.51	1.60	$985.93K	$5.62	$5.28	$406.82	$985.93K	$985.93K
3701	Shikoku SHIK	$0.000000001035 ₿0.000000000000027	0.22	$980.24K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$538.94 ₿0.02	$980.24K ₿25.68	$980.24K ₿25.68
3702	Cryptocart CCV2	$1.05 ₿0.000020	0.31	$979.57K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$510.85 ₿0.02	$1.05M ₿20.35	$979.57K ₿18.94
3704	Alpha Impact FOLO	$0.003374 ₿0.00000013	0.13	$978.63K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$123.34 ₿0.01	$1.43M ₿55.19	$978.63K ₿37.74
3707	Crowny Token CRWNY	$0.001391 ₿0.00000012	-0.28	$974.86K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.67K ₿0.05	$1.13M ₿96.65	$974.86K ₿83.28
3710	Akropolis KAON	$0.0002077 ₿0.00000012	10.10	$971.57K ₿12.34	$0.0002077 ₿0.00000012	$0.0001806 ₿0.00000011	$105.31K ₿176.95	$3.11M ₿617.24	$971.57K ₿12.34
3713	Velar VELAR	$0.007446 ₿0.0000038	3.62	$968.94K ₿228.35	$0.007488 ₿0.0000042	$0.00711 ₿0.0000036	$130.66K ₿27.69	$7.45M ₿3.87K	$968.94K ₿228.35
3714	DePay DEPAY	$0.1453 ₿0.0000029	-0.84	$968.04K ₿19.76	$0.3146	$0.1443	$607.88 ₿0	$8.29M ₿169.25	$968.04K ₿19.76
3715	Mode Bridged WBTC (Mode) WBTC	$106,725 ₿0.99	1.14	$967.56K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.57K ₿0.44	$967.56K	$967.56K ₿0
3717	analoS ANALOS	$0.000009789 ₿0.0000000013	12.91	$966.19K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$127.37K ₿75.77	$979.01K ₿138.98	$966.19K ₿137.11
3719	Klaytn Dai KDAI	$0.09299 ₿0.0000037	1.05	$965.7K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.14K ₿0.06	$965.7K	$965.7K ₿0
3720	Cyberdoge CDOGE	$0.0009655	0.54	$965.43K	$0.000988	$0.0009474	$327.96	$965.43K	$965.43K
3724	Concentrated Voting Power CVP	$0.02968 ₿0.0000082	-4.91	$961.75K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$45.03K ₿74.43	$2.97M ₿823.04	$961.75K ₿266.58
3729	Xi Token XI	$0.002273 ₿0.000000085	1.11	$957.2K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$568.27 ₿0.21	$2.27M ₿85.05	$957.2K ₿35.8
3730	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-4.88	$956.91K ₿318.06	$0.02391 ₿0.0000087	$0.02207 ₿0.0000047	$26.64K ₿95.85	$956.91K ₿318.06	$956.91K ₿318.06
3731	Everyworld EVERY	$0.0004076 ₿0.00000085	1.25	$956.3K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$25.2K ₿35.39	$4.08M ₿8.51K	$956.3K ₿0
3733	BigShortBets BIGSB	$0.1687 ₿0.0000094	-1.95	$955.35K ₿94.03	$0.1722 ₿0.0000096	$0.1685 ₿0.0000092	$36.16 ₿0.19	$5.04M ₿282.9	$955.35K ₿94.03
3734	DeltaPrime PRIME	$0.2208	-0.98	$955.27K	$0.2238	$0.2197	$5.61	$8.83M	$955.27K
3735	Veloce VEXT	$0.003187 ₿0.0000012	-0.31	$952.99K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$30.98K ₿15.27	$956.35K ₿185.81	$952.99K ₿144.16
3736	5ire 5IRE	$0.001486 ₿0.0000019	-2.02	$952.86K ₿83.22	$0.001535 ₿0.0000021	$0.001454 ₿0.0000017	$485.91K ₿22.59	$2.23M ₿2.88K	$952.86K ₿83.22
3738	H2 Finance $H2	$0.001347	-1.70	$951.78K	$0.001372	$0.001328	$5.18K	$10M	$951.78K
3739	Acquire.Fi ACQ	$0.003273 ₿0.00000047	-1.22	$951.43K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$59.67K ₿3.12	$982.18K ₿143.01	$951.43K ₿133.17
3742	Gameswap GSWAP	$0.1084 ₿0.000013	12.54	$958.74K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$32.77K ₿1.7	$2.19M ₿260.94	$958.74K ₿114.3
3743	Offshift XFT	$0.09432 ₿0.000010	-12.58	$950.06K ₿106.3	$0.1086 ₿0.000011	$0.09138 ₿0.000010	$7.66K ₿0.42	$950.06K ₿113.42	$950.06K ₿106.3
3744	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3745	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,559.77	0.90	$949.87K	$2,604.23	$2,463.9	$75.49K	$949.87K	$949.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}