صفحة النتائج 28 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	0chain ZCN	$0.004652 ₿0.0000023	-12.43	$225.19K ₿112.72	$0.005361 ₿0.0000023	$0.004418 ₿0.0000021	$258.08 ₿0.05	$1.86M ₿931.55	$225.19K ₿112.72
5713	Unfettered Ecosystem SOULS	$0.0002086 ₿0.000000084	-1.26	$224.89K ₿70.27	$0.0002132 ₿0.000000087	$0.0002017 ₿0.000000082	$19.41K ₿4.36	$470.24K ₿191	$224.89K ₿70.27
5721	Move Dollar MOD	$0.9933 ₿0.000014	0.11	$223.8K ₿0	$0.9952 ₿0.000015	$0.9897 ₿0.000014	$15.55K ₿40.28	$223.8K ₿14.62	$223.8K ₿0
5723	Landwolf WOLF	$0.0005311 ₿0.00000027	1.74	$223.39K ₿0	$0.0005343 ₿0.00000039	$0.0005186 ₿0.00000027	$488.44 ₿5.86	$223.39K ₿116.91	$223.39K ₿0
5724	Revest Finance RVST	$0.002445 ₿0.0000040	2.56	$223.68K ₿344.64	$0.002483 ₿0.0000043	$0.00237 ₿0.0000040	$196.67 ₿2.24	$244.82K ₿402.27	$223.68K ₿344.64
5730	Hourglass WAIT	$0.002278 ₿0.0000013	3.46	$222.72K ₿133.73	$0.002307 ₿0.0000014	$0.002192 ₿0.0000012	$78.63 ₿3.12	$222.72K ₿133.73	$222.72K ₿133.73
5735	BVM BVM	$0.008929 ₿0.000068	18.26	$221.61K ₿0	$0.01105 ₿0.000080	$0.007519 ₿0.000068	$29.69 ₿123.37	$890.62K ₿7.06K	$221.61K ₿0
5741	Max on ETH MAXETH	$0.000000221	0.27	$221.07K	$0.0000002211	$0.0000001968	$52.26K	$221.07K	$221.07K
5743	Andromeda ANDR	$0.0009423 ₿0.000013	11.64	$220.84K ₿397.26	$0.0009444 ₿0.000014	$0.0007806 ₿0.000012	$12.06K ₿7.05	$942.34K ₿13.08K	$220.84K ₿397.26
5747	analoS ANALOS	$0.00000221 ₿0.0000000013	5.85	$219.93K ₿137.11	$0.00000224 ₿0.0000000014	$0.00000207 ₿0.0000000013	$523.35 ₿75.77	$220.78K ₿138.98	$219.93K ₿137.11
5748	ZAP ZAP	$0.001905	5.33	$219.89K	$0.002208	$0.00167	$15.99K	$667.88K	$219.89K
5757	Wolf of Wall Street $WOLF	$0.0002499 ₿0.00000022	0.02	$218.27K ₿0	$0.0002499	$0.0002498	$459.69 ₿0	$249.91K ₿221.44	$218.27K ₿0
5766	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.41 ₿0.000027	$2.3 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5767	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5774	Solidly SOLID	$0.01628 ₿0.0000078	2.61	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01586 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5779	Imaginary Ones BUBBLE	$0.0001543	-1.27	$215.26K	$0.0001723	$0.0001529	$14.6K	$1.54M	$215.26K
5782	Trio (Ordinals) TRIO	$0.03572	-0.11	$214.22K	$0.03598	$0.03553	$133.2K	$750.68K	$214.22K
5783	Wild Goat Coin WGC	$0.00005335	7.01	$213.43K	$0.00005376	$0.00004945	$398.44	$213.43K	$213.43K
5784	LIF3 LSHARE (OLD) LSHARE	$7.31 ₿0.0017	23.69	$213.71K ₿51.13	$7.67 ₿0.0017	$5.91 ₿0.0016	$253.75 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5788	GHOAD GHOAD	$0.00005335	0.15	$213.44K	$0.00005431	$0.00005022	$4.73K	$213.44K	$213.44K
5792	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5795	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2864 ₿0.0000032	$0.2601 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5796	AI Power Grid AIPG	$0.002032 ₿0.0000017	-2.54	$212.38K ₿121.28	$0.002286 ₿0.0000019	$0.001897 ₿0.0000016	$468.07 ₿1.69	$212.38K ₿121.53	$212.38K ₿121.28
5803	Ramses Exchange RAM	$0.002929 ₿0.0000022	1.14	$211.46K ₿123.89	$0.002969 ₿0.0000024	$0.002893 ₿0.0000020	$228.44 ₿8.09	$2.47M ₿1.05K	$211.46K ₿123.89
5808	BuildAI BUILD	$0.02376 ₿0.0000080	0.88	$210.59K ₿71.13	$0.02416 ₿0.0000084	$0.02342 ₿0.0000063	$1.02K ₿2.4	$237.54K ₿80.24	$210.59K ₿71.13
5810	Trust The Process TRUST	$0.000211	-3.41	$210.94K	$0.0002188	$0.0001832	$19.59K	$210.94K	$210.94K
5813	Cheems CHEEMS	$0.00008621 ₿0.000000077	0.68	$210.62K ₿189.6	$0.00008623 ₿0.000000083	$0.00008532 ₿0.000000058	$136.98 ₿10.09	$239.29K ₿215.41	$210.62K ₿189.6
5820	UBXS UBXS	$0.003881 ₿0.0000058	3.79	$209.66K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$1.72K ₿11.98	$380.25K ₿570.54	$209.66K ₿314.59
5821	Bumper BUMP	$0.001072 ₿0.00000057	1.78	$209.17K ₿102.43	$0.001071 ₿0.00000058	$0.001051 ₿0.00000056	$17.11 ₿2.54	$267.23K ₿143.69	$209.17K ₿102.43
5828	Quick Intel QKNTL	$0.002615 ₿0.00000098	3.02	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002523 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5829	autism AUTISM	$0.0002202	4.80	$209.02K	$0.0002226	$0.0002087	$751.29	$209.02K	$209.02K
5832	BitSong BTSG	$0.00173 ₿0.00000018	-6.48	$208.48K ₿21.57	$0.00185 ₿0.00000019	$0.001693 ₿0.00000018	$442.59 ₿0.01	$210.86K ₿22.77	$208.48K ₿21.57
5837	MARS4 MARS4	$0.00005208 ₿0.000000027	2.98	$208.32K ₿108.67	$0.00005256 ₿0.000000029	$0.00005037 ₿0.000000025	$68.6K ₿2.98	$208.32K ₿108.67	$208.32K ₿108.67
5838	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02737 ₿0.00000031	$0.02599 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5839	SAIKO•HAMSTER $SAIKO	$0.009908	1.78	$208.07K	$0.009949	$0.009687	$75.86	$208.07K	$208.07K
5848	Avarik Saga AVRK	$0.001087	-0.19	$207.04K	$0.001123	$0.001085	$1.23	$543.88K	$207.04K
5850	Effective accelerationism E/ACC	$0.0002063	2.43	$206.32K	$0.0002099	$0.0001994	$921.69	$206.32K	$206.32K
5854	Netswap NETT	$0.0187 ₿0.0000081	0.49	$205.95K ₿73.81	$0.02 ₿0.0000084	$0.01819 ₿0.0000078	$27.73K ₿6.45	$205.95K ₿73.82	$205.95K ₿73.81
5856	Manifest MANIFEST	$0.0002057	5.38	$205.67K	$0.0002073	$0.0001938	$816.68	$205.67K	$205.67K
5862	iBTC Network IBTC	$18,863.02	8.12	$205.22K	$18,865.39	$15,819.29	$10.39	$205.22K	$205.22K
5865	CryptoFarmers FARM	$0.006882	3.59	$204.79K	$0.006905	$0.00648	$165.64	$344.15K	$204.79K
5866	Mystery MYSTERY	$0.000000000487	4.71	$204.73K	$0.00000000049	$0.000000000462	$130.88K	$204.73K	$204.73K
5868	Bag BAG	$0.00003461 ₿0.000000049	-2.56	$205.07K ₿120.38	$0.00003804 ₿0.000000049	$0.0000316 ₿0.000000048	$13.15K ₿1.54	$205.07K ₿120.38	$205.07K ₿120.38
5878	Speedy SPEEDY	$0.0002086	-3.01	$202.68K	$0.0002201	$0.0001738	$103.93K	$202.68K	$202.68K
5880	Crashout CRASHOUT	$0.0002026	4.24	$202.62K	$0.0002085	$0.0001768	$8.39K	$202.62K	$202.62K
5883	Bamboo on Base BAMBOO	$0.0002018	3.47	$201.86K	$0.0002028	$0.0001943	$161.68	$201.86K	$201.86K
5885	Uno Re UNO	$0.000874 ₿0.00000096	-7.90	$201.99K ₿78.98	$0.001109 ₿0.0000010	$0.0008748 ₿0.00000096	$103.5K ₿7.47	$277.75K ₿369.82	$201.99K ₿78.98
5890	Super Trump STRUMP	$0.00008614 ₿0.000000063	9.55	$201.56K ₿116.05	$0.00008666 ₿0.000000070	$0.00007864 ₿0.000000060	$131.59 ₿8.88	$201.56K ₿148.01	$201.56K ₿116.05
5894	Sonic Snipe Bot SONIC	$0.03937	-0.01*	$200.89K	$0.03938	$0.03937	$89.72	$240.27K	$200.89K
5895	Midnight NIGHT	$0.0003202	-3.11	$200.89K	$0.0003351	$0.0003197	$11.16K	$968.52K	$200.89K
5896	Sugar Boy SUGAR	$0.0002006	-0.92	$200.69K	$0.0002038	$0.0002006	$10.27K	$200.69K	$200.69K
5898	AvaCoach AVAC	$0.0002652	0.61	$200.63K	$0.0002654	$0.0002609	$2.01	$265.29K	$200.63K
5907	Department of Gov Efficiency DOGE	$0.02016	3.02	$199.55K	$0.02038	$0.01917	$57.33K	$199.55K	$199.55K
5910	Coconut Chicken $CCC	$0.00002133 ₿0.0000000067	0.74	$199.19K ₿65.63	$0.00002137 ₿0.0000000078	$0.0000211 ₿0.0000000066	$55.14 ₿0.69	$199.19K ₿65.63	$199.19K ₿65.63
5911	Dark MAGA DMAGA	$0.0001993	5.03	$199.32K	$0.0002001	$0.0001879	$6.19K	$199.32K	$199.32K
5916	Dash 2 Trade D2T	$0.0004197 ₿0.000000059	6.33	$198.76K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.26K ₿1.24	$419.77K ₿58.31	$198.76K ₿21.78
5919	SocialGood SG	$0.008696 ₿0.00000036	2.37	$198.75K ₿8.7	$0.008795 ₿0.00000038	$0.008495 ₿0.00000035	$358.67K ₿0.42	$235.9K ₿9.98	$198.75K ₿8.7
5922	Akropolis KAON	$0.00004229 ₿0.00000012	1.28	$198.44K ₿12.34	$0.00004312 ₿0.00000012	$0.00003822 ₿0.00000011	$22.59K ₿176.95	$631.69K ₿617.24	$198.44K ₿12.34
5923	Tri Sigma TRISIG	$0.0001979	3.69	$197.89K	$0.0001979	$0.0001888	$76.14K	$197.89K	$197.89K
5926	WOOF Token WOOF	$0.00001101 ₿0.0000000016	1.06	$197.33K ₿29.01	$0.00001108 ₿0.0000000017	$0.00001078 ₿0.0000000015	$1.19K ₿0.23	$197.33K ₿29.01	$197.33K ₿29.01
5929	RMRK RMRK	$0.02179 ₿0.000029	-0.35	$196.89K ₿280.63	$0.02223 ₿0.000032	$0.02149 ₿0.000029	$111.95 ₿4.72	$217.97K ₿295.4	$196.89K ₿280.63
5930	Lion DAO ROAR	$0.0000002203 ₿0.000000000078	-10.03	$197.77K ₿0	$0.0000002609 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.25K ₿0.07	$197.77K ₿77.89	$197.77K ₿0
5931	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01154 ₿0.00000013	$0.01069 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5935	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5936	Parex PRX	$0.007128 ₿0.000010	-2.56	$194.3K ₿81.5	$0.007445 ₿0.000011	$0.007037 ₿0.000010	$54.59K ₿19.57	$292.65K ₿347.35	$194.3K ₿81.5
5939	Coinye West COINYE	$0.0002224 ₿0.00000027	2.17	$195.6K ₿247.75	$0.0002264 ₿0.00000035	$0.0002132 ₿0.00000028	$302.07 ₿7.23	$222.39K ₿279.61	$195.6K ₿247.75
5946	Welshare Health Token WEL	$0.0007949	-10.53	$195.36K	$0.0009312	$0.0007688	$46.99K	$1.99M	$195.36K
5949	Gold Fever Native Gold NGL	$0.004751 ₿0.0000024	14.49	$195.11K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.36K ₿1.65	$951.9K ₿427.62	$195.11K ₿103.12
5950	Suicune HSUI	$0.0007948 ₿0.00000033	1.82	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007676 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5952	Gecko Inu GEC	$0.00000000294 ₿0.0000000000024	0.61	$194.63K ₿0	$0.000000003037 ₿0.0000000000026	$0.000000002873 ₿0.0000000000024	$13.01K ₿7.88	$194.63K ₿168.4	$194.63K ₿0
5953	Hermes Protocol HERMES	$0.00107 ₿0.00000057	-5.53	$194.58K ₿62.68	$0.001169 ₿0.00000058	$0.001055 ₿0.00000056	$691.85 ₿1.27	$576.76K ₿68.26	$194.58K ₿62.68
5955	PokPok Golden Egg PEGG	$0.02384	3.28	$194.48K	$0.02395	$0.02289	$460.65	$252.31K	$194.48K
5956	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9056 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5957	Level LVL	$0.01116 ₿0.0000047	1.66	$193.87K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$179.31 ₿3.04	$298.75K ₿220.69	$193.87K ₿67.35
5962	S.C. Corinthians Fan Token SCCP	$0.03056 ₿0.0000051	1.06	$193.56K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$66.03K ₿0	$611.35K ₿103.53	$193.56K ₿43.81
5963	Fortune Token FRTN	$0.0006136 ₿0.00000049	6.65	$193.06K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$6.22K ₿0.35	$610.25K ₿488.94	$193.06K ₿21.22
5964	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.49	$193.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.01 ₿0.02	$205.08K ₿76.51	$193.41K ₿75.31
5970	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003714 ₿0.000000042	$0.003218 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5975	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02368 ₿0.00000027	$0.023 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5977	VPS Ai VPS	$0.002171 ₿0.00000060	0.75	$191.17K ₿52.92	$0.002221 ₿0.00000066	$0.002137 ₿0.00000051	$74.44 ₿1.81	$217.13K ₿60.1	$191.17K ₿52.92
5982	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5983	SENATE SENATE	$0.001387 ₿0.0000016	2.17	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5984	Synk SYNK	$0.001905	-0.25	$190.54K	$0.002217	$0.001864	$47.49K	$190.54K	$190.54K
5987	Universe.XYZ XYZ	$0.0002561 ₿0.0000000017	-6.89	$190.2K ₿1.3	$0.0002768 ₿0.0000000017	$0.000256 ₿0.0000000015	$553.16 ₿0	$290.79K ₿1.99	$190.2K ₿1.3
5990	Tsotchke TSOTCHKE	$0.0002005	5.28	$189.83K	$0.0002026	$0.0001892	$525.99	$200.58K	$189.83K
5992	Spintria SP	$0.003692	-3.71	$189.51K	$0.003968	$0.003672	$9.18K	$3.27M	$189.51K
5996	SpaceCatch CATCH	$0.003508 ₿0.000029	2.83	$188.53K ₿0	$0.003515 ₿0.000030	$0.003404 ₿0.000028	$16.02K ₿9.36	$350.06K ₿2.92K	$188.53K ₿0
6006	Agents AI AGENT	$0.0001882	5.26	$188.19K	$0.0001913	$0.0001774	$262.68	$188.19K	$188.19K
6015	OG Peanut PEANUT	$0.0001869	4.49	$186.91K	$0.0001889	$0.0001779	$86.71K	$186.91K	$186.91K
6018	Hercules Token TORCH	$0.0556	-1.56	$186.72K	$0.05708	$0.05509	$126.87	$492.76K	$186.72K
6019	AI Market Compass AIM	$0.004721	-0.01*	$186.68K	$0.004721	$0.00472	$49.73	$186.68K	$186.68K
6020	Believe In Something BIS	$0.0001867	7.46	$186.74K	$0.0001873	$0.0001737	$2.18K	$186.74K	$186.74K
6021	El Dorito DORITO	$0.00563	0.10	$187.68K	$0.005642	$0.005541	$40.32	$187.68K	$187.68K
6022	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	3.62	$186.52K ₿46.53	$0.3133 ₿0.000082	$0.3005 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6026	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002817 ₿0.000000032	$0.002607 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6031	Marvin Inu MARVIN	$0.0000004433	3.80	$186.51K	$0.0000004472	$0.0000004247	$722.6	$186.51K	$186.51K
6034	Success Kid SKID	$0.002087 ₿0.0000011	0.26	$184.93K ₿0	$0.0021 ₿0.0000012	$0.001873 ₿0.00000093	$5.08K ₿4.71	$184.93K ₿99.63	$184.93K ₿0
6040	ZooKeeper ZOO	$0.0003937 ₿0.000000083	0.72	$185.34K ₿38.82	$0.0003968 ₿0.000000084	$0.0003757 ₿0.000000078	$362.22 ₿0.53	$191.28K ₿40.07	$185.34K ₿38.82
6042	Ethernity Cloud ECLD	$0.0003462 ₿0.00000028	-4.82	$184.43K ₿0	$0.0003637 ₿0.00000031	$0.000342 ₿0.00000028	$86.28 ₿2.42	$346.2K ₿285.41	$184.43K ₿0
6049	PEPE 0x69 ON BASE PEPE	$0.000000000436	1.57	$183.17K	$0.000000000439	$0.000000000419	$960.7	$183.17K	$183.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}