Ergebnisseite 20 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	Sekuya Multiverse SKYA	$0.001958	-6.05	$986.97K	$0.002084	$0.001935	$132.14K	$1.96M	$986.97K
3875	Cosplay Token COT	$0.001045 ₿0.00000062	-0.07	$978.53K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$53.1K ₿4.83	$1.04M ₿625.73	$978.53K ₿586.7
3877	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8874 ₿0.0000092	$0.6956 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3881	ScPrime SCP	$0.01724 ₿0.0000025	-0.42	$972.15K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.05K ₿0.01	$972.15K ₿137.84	$972.15K ₿137.29
3882	Bad Idea AI BAD	$0.00000000142 ₿0.00000000000052	-0.05	$974.37K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$157.22K ₿26.04	$1.18M ₿436.72	$974.37K ₿288.21
3890	GenomesDAO GENOME GENOME	$0.0009666	-2.42	$966.28K	$0.001008	$0.0009575	$590.32	$966.28K	$966.28K
3894	Blinks.gg BGG1	$0.0009568	-4.30	$956.72K	$0.001006	$0.0009561	$65K	$956.72K	$956.72K
3896	Boop BOOP	$0.000009639 ₿0.0000000060	2.88	$959.82K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$10.96K ₿31.66	$959.82K ₿609.01	$959.82K ₿0
3901	OSMI OSMI	$0.003893	-7.06	$941.29K	$0.00764	$0.003902	$999.74	$1.01M	$941.29K
3903	AION 5100 AION	$0.04518	0.76	$948.17K	$0.04656	$0.04363	$4.39K	$948.17K	$948.17K
3904	Arcas ARCAS	$0.01365 ₿0.0000030	1.89	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3905	Numerico NWC	$0.006087 ₿0.0000021	-7.14	$945.87K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$38.89K ₿7.8	$1.61M ₿590.34	$945.87K ₿370.47
3907	Saakuru SKR	$0.001342	-10.90	$942.81K	$0.001506	$0.001306	$2.1K	$1.34M	$942.81K
3908	UNFK $UNFK	$0.000000009701	-7.47	$873.2K	$0.00000001066	$0.000000009701	$62.55	$873.2K	$873.2K
3909	neuron ICP NICP	$5.22	26.81	$933.69K	$5.47	$4.09	$4.25K	$933.69K	$933.69K
3910	Optimus AI OPTI	$0.009386 ₿0.0000041	0.79	$938.63K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$68.73K ₿11.32	$938.63K ₿419.12	$938.63K ₿419.12
3914	Fold FLD	$0.0007286 ₿0.000000071	-1.41	$936.65K ₿56.61	$0.0007445 ₿0.000000072	$0.0007202 ₿0.000000065	$4.9K ₿0.72	$1.93M ₿188.47	$936.65K ₿56.61
3915	BigShortBets BIGSB	$0.1654 ₿0.0000094	-5.31	$936.28K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$618.34 ₿0.19	$4.94M ₿282.9	$936.28K ₿94.03
3916	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004767 ₿0.000000049	$0.004712 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3917	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,675	0.32	$932.68K	$97,572	$96,365	$10.17	$932.68K	$932.68K
3918	Altered State Machine ASTO	$0.003225 ₿0.00000068	1.00	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3926	Reploy RAI	$0.09297	-0.58	$927.26K	$0.103	$0.09012	$59K	$927.26K	$927.26K
3927	Hemule HEMULE	$0.0009452 ₿0.00000025	-0.60	$926.03K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$183.8 ₿11.7	$926.03K ₿247.6	$926.03K ₿247.6
3933	MultiVAC MTV	$0.000266 ₿0.000000022	0.07	$920.58K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$299.85K ₿2.24	$2.66M ₿227.97	$920.58K ₿78.87
3935	Banano BAN	$0.0005696 ₿0.00000011	2.82	$919.51K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.16K ₿0.37	$1.09M ₿212.65	$919.51K ₿173.45
3936	EternalAI EAI	$0.003314	-20.26	$917.3K	$0.004156	$0.003295	$55.67K	$3.31M	$917.3K
3939	Aston Villa Fan Token AVL	$0.1435 ₿0.000019	0.28	$917.15K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$108.68K ₿13.7	$1.44M ₿192.33	$917.15K ₿24.07
3941	PunkCity PUNK	$0.02058 ₿0.000054	5.32	$920.06K ₿1.03K	$0.02057 ₿0.000054	$0.01925 ₿0.000047	$539.32 ₿1.06	$1.02M ₿2.7K	$920.06K ₿1.03K
3945	Witnet WIT	$0.0006855 ₿0.00000013	-3.79	$913.74K ₿176.97	$0.0007177 ₿0.00000013	$0.0007044 ₿0.00000012	$751.55 ₿3.35	$1.71M ₿331.93	$913.74K ₿176.97
3946	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-1.23	$914.12K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$914.12K ₿33.09
3947	Auroracoin AUR	$0.04621 ₿0.00000084	-6.09	$913.68K ₿16.83	$0.05178 ₿0.00000096	$0.04585 ₿0.00000084	$122.55 ₿0	$970.56K ₿17.88	$913.68K ₿16.83
3948	VinuChain VC	$0.001647 ₿0.00000087	0.27	$915.36K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$287.52K ₿20.28	$1.59M ₿868.41	$915.36K ₿121.79
3949	Solama SOLAMA	$0.001347 ₿0.00000031	-0.78	$910.66K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$153.43K ₿4.18	$910.66K ₿213.94	$910.66K ₿210.78
3953	Kenshi KNS	$0.001054 ₿0.00000047	0.13	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3955	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002129 ₿0.0000000022	$0.0002073 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3961	ORA Coin ORA	$0.01605	24.92	$903.99K	$0.01635	$0.01282	$4.12K	$5.35M	$903.99K
3962	Tate Terminal TATE	$0.0009009	-0.03	$902.67K	$0.000958	$0.0008047	$15.82K	$902.67K	$902.67K
3964	VitaRNA VITARNA	$0.381	3.86	$903.47K	$0.3981	$0.3634	$697.45	$1.91M	$903.47K
3965	DUKO DUKO	$0.00009009 ₿0.000000021	2.69	$900.86K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.94K ₿27.48	$900.86K ₿214.96	$900.86K ₿0
3966	UCX UCX	$0.02011 ₿0.00000076	-0.58	$900.12K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$52.4K ₿1.11	$20.13M ₿761.19	$900.12K ₿34
3969	Kizuna KIZUNA	$0.000000000937 ₿0.00000000000022	-15.25	$899.67K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$14.52K ₿2.75	$899.67K ₿213.6	$899.67K ₿213.6
3971	Osmosis allUSDT USDT	$0.9994	0.07	$896.38K	$1.01	$0.9927	$35.74K	$896.38K	$896.38K
3979	Boba Oppa BOBAOPPA	$0.0001866 ₿0.0000000081	-7.76	$888.54K ₿0	$0.0002023 ₿0.0000000082	$0.0001455 ₿0.0000000063	$798.72 ₿8.47	$888.54K ₿811.62	$888.54K ₿0
3980	ASX Capital ASX	$0.1193 ₿0.0000038	-2.47	$878.02K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$977.7 ₿0.08	$1.19M ₿0.04	$878.02K ₿0
3987	Dotcom Y2K	$0.0008859	-3.22	$885.55K	$0.0009363	$0.0008788	$5.43K	$885.55K	$885.55K
3989	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
3993	TRONPAD TRONPAD	$0.001155 ₿0.000000031	-0.04	$884.1K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.67 ₿0	$884.1K ₿24.45	$884.1K ₿24.45
3999	AVAX HAS NO CHILL NOCHILL	$0.0005642 ₿0.00000022	-2.16	$878.06K ₿348.28	$0.000581 ₿0.00000024	$0.0005641 ₿0.00000021	$78.82K ₿8.68	$878.06K ₿348.28	$878.06K ₿348.28
4002	Giko Cat GIKO	$0.08692	-13.99	$869.25K	$0.1027	$0.08692	$31.92K	$869.25K	$869.25K
4007	Boomer BOOMER	$0.000943 ₿0.000000057	-7.32	$874.17K ₿0	$0.001022 ₿0.000000062	$0.0009334 ₿0.000000037	$6.18K ₿2.45	$874.17K ₿52.87	$874.17K ₿0
4009	Catcoin CAT	$0.05596 ₿0.00000019	-4.81	$873.16K ₿1.37	$0.05977 ₿0.	$0.05553 ₿0.	$20.05K ₿0	$1.17M	$873.16K ₿1.37
4013	Pleasure Coin NSFW	$0.0000136 ₿0.0000000011	-3.15	$870.3K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.09K ₿0.17	$938.92K ₿81.03	$870.3K ₿61.4
4017	Hacash Diamond HACD	$7 ₿0.0053	0.90	$870.22K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.55K ₿1.31	$870.22K ₿482.7	$870.22K ₿0
4018	KWEEN KWEEN	$0.0008646	7.45	$864.4K	$0.0009062	$0.0008011	$5.31K	$864.4K	$864.4K
4020	Spheroid Universe SPH	$0.0003271 ₿0.000000042	-0.03	$863.54K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.31 ₿0.83	$863.54K ₿93.32	$863.54K ₿93.32
4021	Kuma Inu KUMA	$0.000000002162 ₿0.00000000000013	-0.80	$863.05K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$108.73 ₿0.23	$1.06M ₿130.74	$863.05K ₿15.52
4023	TON FISH MEMECOIN FISH	$0.000000002871 ₿0.0000000000013	-5.30	$862.59K ₿414.95	$0.000000003041 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.49K ₿17.97	$1.17M ₿563.71	$862.59K ₿414.95
4024	Tokenomy TEN	$0.007468 ₿0.00000017	-3.34	$862.48K ₿18.85	$0.007828 ₿0.00000018	$0.007134 ₿0.00000011	$6.09K ₿3.09	$1.49M ₿32.65	$862.48K ₿18.85
4034	PLEARN PLN	$0.009466 ₿0.0000018	-1.12	$855.91K ₿153.8	$0.009579 ₿0.0000019	$0.009458 ₿0.0000018	$125.07K ₿1.08	$3.26M ₿647.65	$855.91K ₿153.8
4036	Metaverse Index MVI	$8.58 ₿0.00066	1.17	$856.12K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$501.17 ₿0.32	$856.12K ₿109.33	$856.12K ₿109.33
4038	RMRK RMRK	$0.0977 ₿0.000029	-4.89	$856.19K ₿280.63	$0.1057 ₿0.000032	$0.09506 ₿0.000029	$3.14K ₿4.72	$977.03K ₿295.4	$856.19K ₿280.63
4045	Waterfall WATER	$0.0001515	-1.21	$844.99K	$0.0001545	$0.0001476	$14.32K	$3.92M	$844.99K
4048	Everest ID	$0.007273 ₿0.0000024	3.60	$848.06K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.33K ₿2.61	$5.81M ₿1.94K	$848.06K ₿283.51
4049	Azuro Protocol AZUR	$0.003334	-6.29	$848.37K	$0.003562	$0.003283	$124.48K	$3.33M	$848.37K
4050	Multibit MUBI	$0.0008908 ₿0.0000021	-0.98	$847.9K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$383.54K ₿456.09	$892.52K ₿2.13K	$847.9K ₿2.02K
4054	Okayeg OKAYEG	$0.000002009	-5.59	$845.9K	$0.000002219	$0.00000199	$14.1K	$845.9K	$845.9K
4056	GOATS GOATS	$0.00004466	6.99	$843.02K	$0.00004686	$0.00004165	$12.72K	$870.24K	$843.02K
4066	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4068	Degen Spartan AI DEGENAI	$0.0008323	5.95	$831.79K	$0.0008533	$0.0007394	$287.61K	$831.79K	$831.79K
4069	OPCAT OPCAT	$0.03959	-16.47	$831.39K	$0.04739	$0.03011	$4.38K	$831.39K	$831.39K
4071	XSL Labs SYL	$0.0001073 ₿0.0000000065	-2.77	$829.84K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.5K ₿2.11	$1.05M ₿52.85	$829.84K ₿0
4072	Spinning Cat OIIAOIIA	$0.0008277	3.61	$827.59K	$0.0008995	$0.0007697	$14.49K	$827.59K	$827.59K
4074	Libra Incentix LIXX	$0.0001213 ₿0.000000061	0.69	$813.06K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$20.26K ₿16.27	$1.82M ₿921.48	$813.06K ₿411.6
4075	ICB Network ICBX	$0.0001031	-7.58	$825.64K	$0.0001145	$0.0001027	$61.17K	$10.32M	$825.64K
4076	League of Kingdoms LOKA	$0.0326 ₿0.0000052	2.49	$824.05K ₿604.15	$0.03277 ₿0.0000055	$0.03181 ₿0.0000052	$212.78 ₿102.16	$16.21M ₿1.07K	$824.05K ₿604.15
4082	Unifi Protocol DAO UNFI	$0.1036 ₿0.000077	-5.08	$818.05K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$261.06K ₿226.9	$1.04M ₿773.47	$818.05K ₿610.25
4083	Strategic Bitcoin Reserve SBR	$0.04157	4.24	$872.39K	$0.06585	$0.036	$995.98K	$872.39K	$872.39K
4084	Xend Finance RWA	$0.004084 ₿0.0000033	0.30	$816.81K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.55K ₿13.89	$816.81K ₿676.28	$816.81K ₿395.27
4085	SERO SERO	$0.001826 ₿0.000000067	-3.49	$815.92K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.09K ₿6.42	$1.19M ₿43.55	$815.92K ₿27.76
4088	DeFiChain DFI	$0.0008936 ₿0.0000011	0.03	$814.18K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$349.41 ₿65.11	$1.07M ₿1.33K	$814.18K ₿963.87
4089	GM.AI GM	$0.002325	1.75	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4090	Shade Protocol SHD	$0.1569 ₿0.000085	1.83	$813.69K ₿227.79	$0.1627 ₿0.000087	$0.154 ₿0.000083	$172.06K ₿4.98	$1.57M ₿857.81	$813.69K ₿227.79
4091	Shikoku SHIK	$0.000000000858 ₿0.000000000000027	-1.77	$811.66K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$61.55 ₿0.02	$811.66K ₿25.68	$811.66K ₿25.68
4093	Chasm CAI	$0.008122	-12.41	$812.26K	$0.009524	$0.007985	$55.13K	$8.12M	$812.26K
4096	ElonRWA ELONRWA	$0.00002582	-0.73	$810.99K	$0.00002644	$0.00002559	$223.16	$1.8M	$810.99K
4099	Re7 WBTC Morpho Vault RE7WBTC	$97,710	1.09	$809.44K	$99,069	$95,960	$0	$809.44K	$809.44K
4100	TRAC (Ordinals) TRAC	$0.03851 ₿0.000055	1.11	$809.45K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$18.87 ₿15.18	$809.45K ₿1.18K	$809.45K ₿1.18K
4103	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.23	$806.62K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.76K ₿0.11	$13.13M ₿782	$806.62K ₿48.04
4104	Astroport ASTRO	$0.001903 ₿0.0000022	-7.96	$806.62K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.47K ₿2.1	$2.09M ₿2.52K	$806.62K ₿969.85
4105	XOXNO XOXNO	$0.01185	-5.75	$805.75K	$0.01267	$0.01138	$2.17K	$0	$805.75K
4110	Baby BNB BABYBNB	$0.0008034	0.03	$803.5K	$0.0008137 ₿0.	$0.0007876 ₿0.	$151.03K ₿0	$803.5K	$803.5K
4112	Silo Finance [OLD] SILO	$0.007683 ₿0.0000014	-0.60	$801.56K ₿455.88	$0.00775 ₿0.0000015	$0.007675 ₿0.0000014	$7.06K ₿0.33	$7.68M ₿1.48K	$801.56K ₿455.88
4115	Brian BRIAN	$0.0008205	-1.24	$797.64K	$0.0008483	$0.0008134	$583.74	$797.64K	$797.64K
4116	Alpaca Finance ALPACA	$0.005252 ₿0.0000034	-12.99	$796.64K ₿517.27	$0.006093 ₿0.0000035	$0.005218 ₿0.0000034	$184.25K ₿76.59	$796.64K ₿517.27	$796.64K ₿517.27
4117	SolForge Fusion SFG	$0.1152	-0.97	$793.69K	$0.1179	$0.1139	$1.29K	$9.73M	$793.69K
4120	Obortech OBOT	$0.004008 ₿0.00000080	-4.05	$791.7K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.61K ₿2.35	$1.2M ₿240.74	$791.7K ₿158.49
4122	Gari Network GARI	$0.001193 ₿0.00000048	-1.68	$790.34K ₿210.12	$0.001229 ₿0.00000049	$0.001183 ₿0.00000047	$82.45K ₿18	$1.19M ₿482.01	$790.34K ₿210.12
4123	MILLI MILLI	$0.00000264 ₿0.000000000065	-3.61	$790.21K ₿0	$0.000002759 ₿0.000000000071	$0.00000264 ₿0.000000000056	$74.74K ₿1.74	$790.21K ₿19.52	$790.21K ₿0
4125	Mute MUTE	$0.01973 ₿0.0000091	0.43	$786.43K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.26 ₿1.35	$786.43K ₿364.68	$786.43K ₿364.68
4129	Koinos KOIN	$0.009109 ₿0.000011	-5.44	$787.4K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$184.49 ₿1.97	$787.55K ₿468.65	$787.4K ₿468.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}