Ergebnisseite 20 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	Switcheo SWTH	$0.0005757 ₿0.00000012	2.31	$990.73K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$250.23 ₿1.1	$1.24M ₿269.53	$990.73K ₿214.71
3878	Stable STABLE	$0.9893 ₿0.00010	-17.15	$989.38K ₿0	$1.19 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3883	Masa MASA	$0.001764	-1.07	$982.37K	$0.001793	$0.001655	$138.02K	$2.76M	$982.37K
3885	Reploy RAI	$0.09825	2.25	$980.7K	$0.103	$0.09239	$56.64K	$980.7K	$980.7K
3890	Roco Finance ROCO	$0.01044 ₿0.0000050	3.51	$976.71K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.1 ₿4.67	$1.04M ₿499.29	$976.71K ₿129.77
3891	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8738 ₿0.0000092	$0.685 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3892	ScPrime SCP	$0.01731 ₿0.0000025	1.32	$976.3K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$976.3K ₿137.84	$976.3K ₿137.29
3897	BigShortBets BIGSB	$0.1713 ₿0.0000094	25.07	$974.71K ₿94.03	$0.1837 ₿0.0000096	$0.1368 ₿0.0000092	$2.88K ₿0.19	$5.14M ₿282.9	$974.71K ₿94.03
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3902	e-Radix EXRD	$0.001142 ₿0.00000099	3.63	$967.22K ₿1.14K	$0.001156 ₿0.0000010	$0.001032 ₿0.00000099	$17.09K ₿5.79	$967.22K ₿1.14K	$967.22K ₿1.14K
3903	Bad Idea AI BAD	$0.000000001405 ₿0.00000000000052	6.49	$962.39K ₿288.21	$0.000000001447 ₿0.00000000000057	$0.000000001314 ₿0.00000000000052	$157.21K ₿26.04	$1.17M ₿436.72	$962.39K ₿288.21
3904	GenomesDAO GENOME GENOME	$0.0009632	4.01	$964.85K	$0.0009983	$0.0009245	$1.01K	$964.85K	$964.85K
3918	Witnet WIT	$0.0007098 ₿0.00000013	0.21	$946.24K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$358.56 ₿3.35	$1.77M ₿331.93	$946.24K ₿176.97
3919	Boop BOOP	$0.00000951 ₿0.0000000060	2.23	$947.09K ₿0	$0.00000951 ₿0.0000000060	$0.00000929 ₿0.0000000038	$9.28K ₿31.66	$947.09K ₿609.01	$947.09K ₿0
3920	Arcas ARCAS	$0.0136 ₿0.0000030	1.94	$944.66K ₿303.68	$0.01371 ₿0.0000030	$0.01332 ₿0.0000029	$1.55K ₿0.62	$1.35M ₿303.68	$944.66K ₿303.68
3922	UNFK $UNFK	$0.00000001047	1.99	$942.38K	$0.00000001065	$0.00000001026	$15.43	$942.38K	$942.38K
3923	Fold FLD	$0.0007341 ₿0.000000071	4.79	$943.66K ₿56.61	$0.0007408 ₿0.000000072	$0.0007005 ₿0.000000065	$2.35K ₿0.72	$1.95M ₿188.47	$943.66K ₿56.61
3929	Boba Oppa BOBAOPPA	$0.0001973 ₿0.0000000081	5.92	$939.58K ₿0	$0.0002039 ₿0.0000000082	$0.000186 ₿0.0000000063	$169.73 ₿8.47	$939.58K ₿811.62	$939.58K ₿0
3934	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004694 ₿0.000000049	$0.004639 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3935	Optimus AI OPTI	$0.009347 ₿0.0000041	7.72	$934.1K ₿419.12	$0.009474 ₿0.0000046	$0.008669 ₿0.0000040	$70K ₿11.32	$934.1K ₿419.12	$934.1K ₿419.12
3936	ChompCoin CHOMP	$0.009947	7.38	$933.55K	$0.01009	$0.009209	$2.72K	$933.55K	$933.55K
3937	Altered State Machine ASTO	$0.003212 ₿0.00000068	-0.32	$924.79K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$27.98 ₿15.01	$5.92M ₿1.63K	$924.79K ₿534.21
3938	AION 5100 AION	$0.04425	2.39	$929.42K	$0.04578	$0.04312	$3.07K	$929.42K	$929.42K
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	6.19	$931.82K	$96,588	$90,943	$50.02	$931.82K	$931.82K
3948	Hemule HEMULE	$0.0009457 ₿0.00000025	-0.47	$928.07K ₿247.6	$0.0009565 ₿0.00000026	$0.0009457 ₿0.00000022	$168.98 ₿11.7	$928.07K ₿247.6	$928.07K ₿247.6
3950	Boomer BOOMER	$0.001 ₿0.000000057	4.11	$927.22K ₿0	$0.001022 ₿0.000000062	$0.0009519 ₿0.000000037	$1.14K ₿2.45	$927.22K ₿52.87	$927.22K ₿0
3953	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.99	$923.78K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000398 ₿0.00000000015	$59.4 ₿0.01	$1.78M ₿63.63	$923.78K ₿33.09
3954	COAL COAL	$0.04379	-1.41	$921K	$0.04555	$0.04042	$4.61K	$921K	$921K
3955	Moon Tropica CAH	$0.3294 ₿0.00053	-3.43	$922.26K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.5K ₿13.95	$11.51M ₿1.87K	$922.26K ₿1.45K
3958	Dotcom Y2K	$0.0009186	-2.91	$918.31K	$0.0009622	$0.0009084	$9.7K	$918.31K	$918.31K
3961	MultiVAC MTV	$0.000266 ₿0.000000022	-0.41	$921.41K ₿78.87	$0.0002676 ₿0.000000024	$0.0002648 ₿0.000000022	$302.34K ₿2.24	$2.66M ₿227.97	$921.41K ₿78.87
3962	Aston Villa Fan Token AVL	$0.1447 ₿0.000019	2.10	$919.29K ₿24.07	$0.1462 ₿0.000020	$0.1411 ₿0.000016	$101.62K ₿13.7	$1.45M ₿192.33	$919.29K ₿24.07
3963	Catcoin CAT	$0.05835 ₿0.00000019	-22.24	$914.95K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$28.38K ₿0	$1.23M	$914.95K ₿1.37
3964	EternalAI EAI	$0.00331	3.69	$916.48K	$0.004212	$0.003181	$52.87K	$3.31M	$916.48K
3965	Saakuru SKR	$0.001306	122.35	$917.57K	$0.001533	$0.0005862	$4.87K	$1.3M	$917.57K
3966	Solama SOLAMA	$0.001352 ₿0.00000031	2.57	$917.18K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$158.66K ₿4.18	$917.18K ₿213.94	$917.18K ₿210.78
3969	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	-3.46	$913.07K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.96K ₿17.97	$1.24M ₿563.71	$913.07K ₿414.95
3970	Banano BAN	$0.0005655 ₿0.00000011	-20.22	$912.98K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$1.06K ₿0.37	$1.09M ₿212.65	$912.98K ₿173.45
3975	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002096 ₿0.0000000022	$0.0002041 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3977	UCX UCX	$0.0202 ₿0.00000076	1.35	$903.62K ₿34	$0.02039 ₿0.00000084	$0.01987 ₿0.00000074	$51.76K ₿1.11	$20.21M ₿761.19	$903.62K ₿34
3982	VinuChain VC	$0.001615 ₿0.00000087	7.06	$896.76K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$139.06K ₿20.28	$1.55M ₿868.41	$896.76K ₿121.79
3987	Kenshi KNS	$0.001041 ₿0.00000047	5.04	$895.75K ₿406.12	$0.001061 ₿0.00000048	$0.0009898 ₿0.00000046	$144.95 ₿0.49	$1.04M ₿472.23	$895.75K ₿406.12
3988	AVAX HAS NO CHILL NOCHILL	$0.0005762 ₿0.00000022	2.37	$898.54K ₿348.28	$0.000581 ₿0.00000024	$0.0005605 ₿0.00000021	$75.1K ₿8.68	$898.54K ₿348.28	$898.54K ₿348.28
3991	Astroport ASTRO	$0.002114 ₿0.0000022	2.19	$895.82K ₿969.85	$0.002118 ₿0.0000023	$0.002055 ₿0.0000022	$2.15K ₿2.1	$2.33M ₿2.52K	$895.82K ₿969.85
3992	Osmosis allUSDT USDT	$0.9985	-0.04	$895.58K	$1.01	$0.9927	$4.72K	$895.58K	$895.58K
3994	DUKO DUKO	$0.00008925 ₿0.000000021	5.88	$893.7K ₿0	$0.00009024 ₿0.000000026	$0.00008427 ₿0.000000017	$165.85K ₿27.48	$893.7K ₿214.96	$893.7K ₿0
3995	RMRK RMRK	$0.1018 ₿0.000029	3.08	$893.67K ₿280.63	$0.1057 ₿0.000032	$0.09861 ₿0.000029	$3.63K ₿4.72	$1.02M ₿295.4	$893.67K ₿280.63
3996	PunkCity PUNK	$0.01996 ₿0.000054	9.98	$892.55K ₿1.03K	$0.02004 ₿0.000054	$0.01806 ₿0.000047	$699.56 ₿1.06	$994.07K ₿2.7K	$892.55K ₿1.03K
3997	ASX Capital ASX	$0.1211 ₿0.0000038	4.61	$893.04K ₿0	$0.1234 ₿0.0000039	$0.1151 ₿0.0000038	$235.64 ₿0.08	$1.21M ₿0.04	$893.04K ₿0
3998	Pleasure Coin NSFW	$0.00001403 ₿0.0000000011	4.69	$898.03K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001327 ₿0.0000000011	$27.39 ₿0.17	$968.85K ₿81.03	$898.03K ₿61.4
4005	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4008	TRONPAD TRONPAD	$0.001149 ₿0.000000031	3.08	$879.76K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$2.38 ₿0	$879.76K ₿24.45	$879.76K ₿24.45
4014	Tokenomy TEN	$0.007483 ₿0.00000017	-0.82	$864.36K ₿18.85	$0.007828 ₿0.00000018	$0.007413 ₿0.00000011	$5.92K ₿3.09	$1.5M ₿32.65	$864.36K ₿18.85
4018	Alpaca Finance ALPACA	$0.005739 ₿0.0000034	3.43	$871.91K ₿517.27	$0.006153 ₿0.0000035	$0.005506 ₿0.0000034	$179.12K ₿76.59	$871.91K ₿517.27	$871.91K ₿517.27
4022	VitaRNA VITARNA	$0.3647	-1.20	$867.73K	$0.3812	$0.3567	$3.66K	$1.83M	$867.73K
4024	Hacash Diamond HACD	$6.96 ₿0.0053	-3.20	$869.28K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$26.42K ₿1.31	$869.28K ₿482.7	$869.28K ₿0
4026	Dork Lord DORKY	$0.01242	3.66	$862.63K	$0.01401	$0.01189	$114.31K	$862.63K	$862.63K
4031	PLEARN PLN	$0.009544 ₿0.0000018	6.86	$862.97K ₿153.8	$0.009583 ₿0.0000019	$0.008821 ₿0.0000018	$111.53K ₿1.08	$3.28M ₿647.65	$862.97K ₿153.8
4032	Spheroid Universe SPH	$0.0003266 ₿0.000000042	5.33	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.0003097 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4034	Kuma Inu KUMA	$0.000000002152 ₿0.00000000000013	5.18	$860.27K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002043 ₿0.00000000000012	$5.4 ₿0.23	$1.06M ₿130.74	$860.27K ₿15.52
4038	Unifi Protocol DAO UNFI	$0.1086 ₿0.000077	0.58	$858.39K ₿610.25	$0.112 ₿0.000081	$0.108 ₿0.000077	$259.35K ₿226.9	$1.09M ₿773.47	$858.39K ₿610.25
4043	Okayeg OKAYEG	$0.00000203	16.81	$854.93K	$0.000002129	$0.000001729	$12.66K	$854.93K	$854.93K
4047	Azuro Protocol AZUR	$0.003346	4.28	$852.22K	$0.003566	$0.003152	$121.16K	$3.35M	$852.22K
4049	SERO SERO	$0.001902 ₿0.000000067	2.39	$849.69K ₿27.76	$0.001989 ₿0.000000067	$0.00182 ₿0.000000065	$20.95K ₿6.42	$1.24M ₿43.55	$849.69K ₿27.76
4057	XSL Labs SYL	$0.0001088 ₿0.0000000065	4.16	$841.09K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$15.94K ₿2.11	$1.07M ₿52.85	$841.09K ₿0
4062	MContent MCONTENT	$0.000000000228 ₿0.000000000000027	10.85	$841.73K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$190.3 ₿9.68	$1.38M ₿165.2	$841.73K ₿101.02
4063	GOATS GOATS	$0.00004299	5.96	$811.41K	$0.00004496	$0.00004041	$13.11K	$837.61K	$811.41K
4070	Shyft Network SHFT	$0.0003589 ₿0.00000012	0.37	$838.1K ₿140.91	$0.000361 ₿0.00000013	$0.0003549 ₿0.00000012	$12.06K ₿0.81	$904.48K ₿311.19	$838.1K ₿140.91
4071	Metaverse Index MVI	$8.38 ₿0.00066	0.53	$835.08K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.46K ₿0.32	$835.08K ₿109.33	$835.08K ₿109.33
4072	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4074	Koinos KOIN	$0.009666 ₿0.000011	-2.46	$835.31K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.79K ₿1.97	$835.31K ₿468.65	$835.31K ₿468.65
4075	ICB Network ICBX	$0.0001043	-6.80	$835.02K	$0.0001145	$0.0001035	$59.83K	$10.44M	$835.02K
4079	Raptoreum RTM	$0.0001351 ₿0.000000019	-1.51	$832.51K ₿79.94	$0.0001383 ₿0.000000020	$0.0001339 ₿0.000000019	$5.47K ₿0.3	$2.84M ₿419.79	$832.51K ₿79.94
4081	Waterfall WATER	$0.0001516	0.85	$845.8K	$0.0001631	$0.0001439	$14.73K	$3.92M	$845.8K
4083	Multibit MUBI	$0.0008764 ₿0.0000021	4.56	$830.85K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$452.07K ₿456.09	$874.58K ₿2.13K	$830.85K ₿2.02K
4084	KWEEN KWEEN	$0.0008247	7.25	$824.72K	$0.0008303	$0.0007669	$2.72K	$824.72K	$824.72K
4085	Shade Protocol SHD	$0.1586 ₿0.000085	3.08	$824.04K ₿227.79	$0.1728 ₿0.000087	$0.1528 ₿0.000083	$239.21K ₿4.98	$1.59M ₿857.81	$824.04K ₿227.79
4087	Obortech OBOT	$0.004177 ₿0.00000080	-8.79	$825.08K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.04K ₿2.35	$1.25M ₿240.74	$825.08K ₿158.49
4088	League of Kingdoms LOKA	$0.03247 ₿0.0000052	-0.02	$825.05K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$787.54 ₿102.16	$16.23M ₿1.07K	$825.05K ₿604.15
4096	Shikoku SHIK	$0.00000000086 ₿0.000000000000027	5.11	$813.92K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$117.61 ₿0.02	$813.92K ₿25.68	$813.92K ₿25.68
4097	Spinning Cat OIIAOIIA	$0.0008142	3.21	$814.03K	$0.0008223	$0.0007728	$9.35K	$814.03K	$814.03K
4101	MILLI MILLI	$0.000002709 ₿0.000000000065	-2.18	$815.27K ₿0	$0.00000296 ₿0.000000000071	$0.000002699 ₿0.000000000056	$79.55K ₿1.74	$815.27K ₿19.52	$815.27K ₿0
4102	Xend Finance RWA	$0.004057 ₿0.0000033	0.71	$811.46K ₿395.27	$0.004092 ₿0.0000036	$0.004028 ₿0.0000033	$19.45K ₿13.89	$811.46K ₿676.28	$811.46K ₿395.27
4104	higher HIGHER	$0.0008143 ₿0.0000010	6.32	$814.31K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.27K ₿29.59	$814.31K ₿1.05K	$814.31K ₿1.05K
4107	Chasm CAI	$0.0081	6.54	$810.02K	$0.009371	$0.0076	$50.83K	$8.1M	$810.02K
4109	Tate Terminal TATE	$0.0008089	-5.49	$808.95K	$0.0009033	$0.0008047	$13.27K	$808.95K	$808.95K
4110	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.67	$808.42K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.42K ₿48.04
4113	Strategic Bitcoin Reserve SBR	$0.03823	26.70	$804.52K	$0.04122	$0.03012	$741.97K	$804.52K	$804.52K
4115	Synternet SYNT	$0.0007516	1.63	$814.08K	$0.0009766	$0.000472	$215.05K	$898.21K	$814.08K
4116	Gari Network GARI	$0.001217 ₿0.00000048	6.60	$802.59K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$94.67K ₿18	$1.21M ₿482.01	$802.59K ₿210.12
4117	ElonRWA ELONRWA	$0.00002568	5.25	$803.89K	$0.00002682	$0.00002436	$10.26K	$1.79M	$803.89K
4118	Baby BNB BABYBNB	$0.0007954	2.42	$795.45K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.58K ₿0	$795.45K	$795.45K
4120	Silo Finance [OLD] SILO	$0.007676 ₿0.0000014	0.41	$800.77K ₿455.88	$0.007786 ₿0.0000015	$0.007644 ₿0.0000014	$7.63K ₿0.33	$7.68M ₿1.48K	$800.77K ₿455.88
4124	GM.AI GM	$0.002281	1.67	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4125	TRAC (Ordinals) TRAC	$0.03795 ₿0.000055	-0.36	$796.98K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.44 ₿15.18	$796.98K ₿1.18K	$796.98K ₿1.18K
4127	Brian BRIAN	$0.0008166	21.20	$794.23K	$0.0008423	$0.0006701	$6.14K	$794.23K	$794.23K
4129	Degen Spartan AI DEGENAI	$0.000794	-3.68	$794K	$0.0008366	$0.0007794	$274.73K	$794K	$794K
4130	Apeiron APRS	$0.004077 ₿0.000011	-16.78	$794.5K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$13.11K ₿186.13	$4.02M ₿11.93K	$794.5K ₿0
4132	SolForge Fusion SFG	$0.1145	0.67	$789.13K	$0.1189	$0.1135	$2.01K	$9.67M	$789.13K
4133	Mute MUTE	$0.01973 ₿0.0000091	4.33	$789.21K ₿364.68	$0.02004 ₿0.0000093	$0.01889 ₿0.0000087	$86.15 ₿1.35	$789.21K ₿364.68	$789.21K ₿364.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}