Ergebnisseite 20 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	STEAM STEAM	$0.004533	-1.35	$1.09M	$0.004727	$0.004505	$2.51K	$4.53M	$1.09M
3612	Numerico NWC	$0.007016 ₿0.0000021	2.49	$1.09M ₿370.47	$0.007636 ₿0.0000024	$0.006806 ₿0.0000020	$38.13K ₿7.8	$1.86M ₿590.34	$1.09M ₿370.47
3616	Celsius Network CEL	$0.03018 ₿0.0000029	-1.03	$1.08M ₿1.26K	$0.03283 ₿0.0000032	$0.03018 ₿0.0000029	$191.83K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3618	Tetsuo Coin TETSUO	$0.001072	1.70	$1.08M	$0.001102	$0.001053	$93.04K	$1.08M	$1.08M
3620	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3621	Optimus AI OPTI	$0.01072 ₿0.0000041	4.94	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01022 ₿0.0000040	$61.13K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3622	Ispolink ISP	$0.0001156 ₿0.000000050	6.66	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001084 ₿0.000000049	$246.5K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3623	Balance Tokens BALN	$0.04671 ₿0.0000028	17.86	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.6K ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3630	Crust Network CRU	$0.03999 ₿0.000019	0.90	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$29.94K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3632	EternalAI EAI	$0.004604	-17.15	$1.07M	$0.005764	$0.004381	$76.91K	$4.65M	$1.07M
3642	Raptoreum RTM	$0.0001765 ₿0.000000019	-1.84	$1.06M ₿79.94	$0.0001799 ₿0.000000020	$0.0001764 ₿0.000000019	$19.61K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3643	Shade Protocol SHD	$0.2061 ₿0.000085	0.19	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$179.36K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3644	Amepay AME	$0.00106 ₿0.000000035	3.26	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001026 ₿0.000000035	$67.99K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3649	Chihuahua Chain HUAHUA	$0.000009279 ₿0.0000000025	-9.33	$1.06M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$12.1K ₿3.84	$1.12M ₿262.69	$1.06M ₿257.04
3651	MultiVAC MTV	$0.0003043 ₿0.000000022	1.86	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0002988 ₿0.000000022	$297.24K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3654	Ta-da TADA	$0.001566 ₿0.0000032	1.47	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$96.63K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3655	XOXNO XOXNO	$0.01581	6.74	$1.05M	$0.01642	$0.01437	$8.49K	$1.58M	$1.05M
3663	MicrovisionChain SPACE	$0.1542 ₿0.00027	1.23	$1.04M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.59K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3672	Roko Network ROKO	$0.00000495 ₿0.00000000097	6.13	$1.03M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000467 ₿0.00000000084	$52.59K ₿2.5	$1.83M ₿360.08	$1.03M ₿191.75
3673	Kittekoin KOIN	$0.00182	-0.67	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3676	RNT RNT	$0.00103	-2.26	$1.03M	$0.001132	$0.0009884	$27.04K	$1.03M	$1.03M
3678	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.49	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3683	Deep Whales AI DEEPAI	$0.01027	16.01	$1.03M	$0.01042	$0.008857	$5.19K	$1.03M	$1.03M
3684	Altered State Machine ASTO	$0.003528 ₿0.00000068	-1.52	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.72 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3686	Stable STABLE	$1.02 ₿0.00010	-1.37	$1.02M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.52 ₿0.06	$1.02M	$1.02M ₿0
3688	Fold FLD	$0.0007995 ₿0.000000071	1.00	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007916 ₿0.000000065	$1.26K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3689	Elastic Finance Token EEFI	$17.36	0.36	$1.02M	$17.54	$16.77	$2.58K	$1.02M	$1.02M
3692	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3693	Jones DAO JONES	$0.1952 ₿0.000011	1.59	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1917 ₿0.000011	$262.67 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3694	Cyberperp CYB	$0.5195	0.69	$1.02M	$0.5324	$0.5084	$2.24	$5.2M	$1.02M
3696	hehe HEHE	$0.001184	0.06	$997.28K	$0.0013	$0.001159	$4.02K	$997.28K	$997.28K
3699	Nuritopia NBLU	$0.0004546 ₿0.000000047	-0.48	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$18.55K ₿1.4	$2.26M ₿237.45	$1.01M ₿28.45
3702	Harambe on Solana HARAMBE	$0.001003 ₿0.00000020	1.00	$1M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.29K ₿6.74	$1M ₿202.51	$1M ₿202.51
3709	VelasPad VLXPAD	$0.002311 ₿0.00000010	-0.07	$1M ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3711	Million MM	$0.9966 ₿0.000027	-2.28	$996.69K ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$253.17 ₿0.35	$996.69K ₿26.97	$996.69K ₿26.97
3712	FAYA FAYA	$0.00000009315 ₿0.0000000000032	-0.11	$995.51K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.52K ₿0.85	$9.32M ₿328.74	$995.51K ₿33.8
3713	PLEARN PLN	$0.01099 ₿0.0000018	-0.55	$994.13K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$39.61K ₿1.08	$3.78M ₿647.65	$994.13K ₿153.8
3717	xFund XFUND	$99.11 ₿0.0069	1.22	$988.17K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$156.22 ₿0.24	$988.18K ₿69.15	$988.17K ₿69.15
3719	BarnBridge BOND	$0.1013 ₿0.000059	0.98	$991.84K ₿575.75	$0.1014 ₿0.000063	$0.0984 ₿0.000058	$185.65K ₿187.58	$1.01M ₿594.91	$991.84K ₿575.75
3721	FXN FXN	$0.001096	-6.11	$986.8K	$0.001211	$0.001057	$88.43K	$1.1M	$986.8K
3722	Blinks.gg BGG1	$0.0009849	6.16	$986.97K	$0.0009907	$0.0009252	$61.84K	$986.97K	$986.97K
3726	Boop BOOP	$0.00000989 ₿0.0000000060	6.78	$985.1K ₿0	$0.000009949 ₿0.0000000060	$0.000009259 ₿0.0000000038	$11.29K ₿31.66	$985.1K ₿609.01	$985.1K ₿0
3727	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	6.30	$981.23K ₿95.07	$1.19 ₿0.00010	$1.11 ₿0.00010	$3.5K ₿0.61	$1.14M ₿102.91	$981.23K ₿95.07
3733	Baby BNB BABYBNB	$0.0009785	-0.40	$978.55K	$0.001017 ₿0.	$0.000974 ₿0.	$141.35K ₿0	$978.55K	$978.55K
3734	Music by Virtuals MUSIC	$0.000982	-5.47	$979.65K	$0.001086	$0.000947	$38.4K	$979.65K	$979.65K
3735	Pchain PI	$0.0009614 ₿0.000000057	0.21	$979.49K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$2.08K ₿0.25	$1.5M ₿89.63	$979.49K ₿58.12
3737	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.03K	$1.11	$1.11	$106.17	$978.03K	$978.03K
3738	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3739	Sora Validator Token VAL	$0.0171 ₿0.0000069	1.83	$976.95K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$35.53K ₿0.82	$1.71M ₿695.25	$976.95K ₿486.34
3745	Paint Swap BRUSH	$0.003165 ₿0.00000047	4.36	$972.18K ₿171.63	$0.003266 ₿0.00000049	$0.003033 ₿0.00000045	$2.76K ₿0.74	$972.18K ₿178.98	$972.18K ₿171.63
3747	IRISnet IRIS	$0.0005965 ₿0.00000054	1.53	$969.59K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$13.26K ₿56.54	$1.19M ₿1.1K	$969.59K ₿884.57
3749	KANGO KANGO	$0.00000339	5.97	$972.12K	$0.00000375	$0.00000283	$137.23K	$972.12K	$972.12K
3751	Grumpy Cat Coin GRUMPY	$0.0001055	4.07	$968.89K	$0.000106	$0.0001013	$1.95K	$968.89K	$968.89K
3753	UNFK $UNFK	$0.00000001076	1.65	$968.74K	$0.00000001099	$0.00000001055	$3.23	$968.74K	$968.74K
3756	XCAD Network XCAD	$0.009392 ₿0.000014	0.48	$963.9K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$226.27K ₿94.35	$1.83M ₿2.92K	$963.9K ₿755.38
3759	Poolz Finance POOLX	$0.1869 ₿0.000081	-1.82	$978.37K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$54.78K ₿17.19	$1.03M ₿447.56	$978.37K ₿399.74
3769	Dotcom Y2K	$0.0009528	5.75	$952.46K	$0.0009722	$0.000901	$10.66K	$952.46K	$952.46K
3770	DEUS Finance DEUS	$5.59 ₿0.00051	-0.69	$948.68K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$1.58K ₿0.77	$1.69M ₿154.2	$948.68K ₿76.17
3771	Kekistan KEK	$0.00000228	-5.41	$960.53K	$0.000002799	$0.00000224	$51.11K	$960.53K	$960.53K
3778	FOMO FOMO	$0.00000949	0.88	$948.7K	$0.00001069	$0.000009409	$27.44K	$948.7K	$948.7K
3779	Guacamole GUAC	$0.000000009651 ₿0.0000000000028	5.67	$948.5K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009135 ₿0.0000000000027	$16.86K ₿7.16	$948.5K ₿281.4	$948.5K ₿281.4
3781	Dor DOR	$0.002874 ₿0.00000031	-1.59	$946.59K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$208.69K ₿1.52	$1.25M ₿118.11	$946.59K ₿20.81
3782	Honeyland HXD	$0.002156 ₿0.0000016	16.96	$946.03K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$38.81K ₿3.99	$2.16M ₿1.68K	$946.03K ₿392.88
3784	Forty Two DAO Token FTD	$0.05874	37.70	$945.76K	$0.06311	$0.04265	$6.66K	$5.87M	$945.76K
3785	Giko Cat GIKO	$0.09431	2.95	$943.03K	$0.09811	$0.08411	$25.35K	$943.03K	$943.03K
3786	Dmail Network DMAIL	$0.007662 ₿0.000012	5.19	$941.26K ₿383.03	$0.007681 ₿0.000012	$0.00728 ₿0.000011	$1.84M ₿91.46	$1.53M ₿2.4K	$941.26K ₿383.03
3790	Ethos ETHOS	$0.0005355	0.78	$936.98K	$0.0005527	$0.0005314	$10.79	$2.68M	$936.98K
3795	Sekuya Multiverse SKYA	$0.001879	1.24	$934.32K	$0.001937	$0.001835	$133.16K	$1.88M	$934.32K
3796	Roco Finance ROCO	$0.009991 ₿0.0000050	3.54	$934.22K ₿129.77	$0.009991 ₿0.0000053	$0.009649 ₿0.0000046	$92.47 ₿4.67	$994.69K ₿499.29	$934.22K ₿129.77
3798	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,509.34 ₿1.011	$86,977.25 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3800	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.55	$929.65K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.07K ₿0.11	$15.13M ₿782	$929.65K ₿48.04
3803	Defit DEFIT	$0.02947 ₿0.0000030	0.94	$924.77K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$458.82 ₿0.09	$1.47M ₿151.39	$924.77K ₿85.4
3804	Sharpe AI SAI	$0.002738	0.32	$937.78K	$0.002789	$0.002652	$245.17K	$2.74M	$937.78K
3805	MAD MAD	$0.0000009293	4.97	$929.38K	$0.0000009346	$0.0000008853	$141.65K	$929.38K	$929.38K
3807	Populous PPT	$0.02555 ₿0.00000073	-30.17	$925.6K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$374.57 ₿4.74	$1.36M ₿39.36	$925.6K ₿26.78
3808	OPCAT OPCAT	$0.044	0.84	$924.04K	$0.04526	$0.03994	$4.53K	$924.04K	$924.04K
3813	AIPad AIPAD	$0.004787 ₿0.0000021	-1.22	$921.73K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$150.72K ₿8.04	$953K ₿428.61	$921.73K ₿212.75
3814	AVINOC AVINOC	$0.005497 ₿0.0000015	0.01*	$918.1K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.1K ₿264.92
3815	Gui Inu GUI	$0.00000165 ₿0.00000000057	-3.83	$917.99K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$187.1K ₿11.84	$1.28M ₿445.18	$917.99K ₿206.08
3816	Hxro HXRO	$0.001479 ₿0.0000013	27.39	$917.97K ₿867.49	$0.001489 ₿0.0000014	$0.001161 ₿0.0000013	$626.07 ₿0.63	$1.48M ₿1.4K	$917.97K ₿867.49
3819	Metaverse Index MVI	$9.09 ₿0.00066	1.86	$915.58K ₿109.33	$9.33 ₿0.00069	$8.84 ₿0.00065	$19.1 ₿0.32	$915.58K ₿109.33	$915.58K ₿109.33
3820	Hemule HEMULE	$0.0009351 ₿0.00000025	1.71	$915.67K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.85K ₿11.7	$915.67K ₿247.6	$915.67K ₿247.6
3821	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01169 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3825	Cardstack CARD	$0.000306 ₿0.000000010	4.55	$914.27K ₿32.28	$0.0003411 ₿0.000000010	$0.00029 ₿0.0000000094	$33.47K ₿0.57	$1.83M ₿64.58	$914.27K ₿32.28
3827	LTO Network EQTY	$0.003133 ₿0.0000035	2.18	$912.14K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$147.53K ₿123.34	$912.14K ₿1.53K	$912.14K ₿1.53K
3828	Waterfall WATER	$0.0001638	-0.11	$910.98K	$0.0001668	$0.0001506	$2.86K	$4.22M	$910.98K
3829	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001934 ₿0.0000000022	$0.0001883 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3830	XSwap Protocol XSP	$0.0003788 ₿0.000000013	-8.81	$908.08K ₿32.54	$0.0004154 ₿0.000000014	$0.0003713 ₿0.000000013	$12.62K ₿0.81	$4.92M ₿176.5	$908.08K ₿32.54
3832	TRONPAD TRONPAD	$0.001184 ₿0.000000031	2.43	$906.18K ₿24.45	$0.001205 ₿0.000000032	$0.001156 ₿0.000000031	$4.41 ₿0	$906.18K ₿24.45	$906.18K ₿24.45
3833	ION ION	$42.53 ₿0.0054	1.42	$905.65K ₿116.95	$43.72 ₿0.0057	$41.93 ₿0.0054	$296.28 ₿0.07	$905.65K ₿116.95	$905.65K ₿116.95
3835	MongCoin MONG	$0.000000001312 ₿0.00000000000025	-1.32	$905.5K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$59.04K ₿33.26	$905.5K	$905.5K ₿0
3838	ScPrime SCP	$0.01607 ₿0.0000025	3.46	$904.93K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.87K ₿0.01	$904.93K ₿137.84	$904.93K ₿137.29
3840	Boba Oppa BOBAOPPA	$0.0001893 ₿0.0000000081	-22.37	$901.76K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.53K ₿8.47	$901.76K ₿811.62	$901.76K ₿0
3842	Luce LUCE	$0.0009348	2.62	$934.79K	$0.000969	$0.0008675	$303.77K	$934.79K	$934.79K
3843	Virtua TVK	$0.01061 ₿0.0000031	0.32	$901.49K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.4K ₿4.39	$12.74M ₿3.83K	$901.49K ₿565.82
3845	Auroracoin AUR	$0.04553 ₿0.00000084	-30.25	$900.92K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.32K ₿0	$957.01K ₿17.88	$900.92K ₿16.83
3846	MILLI MILLI	$0.000003009 ₿0.000000000065	4.86	$900.78K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.32K ₿1.74	$900.78K ₿19.52	$900.78K ₿0
3850	LIMBO LIMBO	$0.0008995	6.64	$899.58K	$0.0008997	$0.0008435	$77.63K	$899.58K	$899.58K
3853	Kenshi KNS	$0.001044 ₿0.00000047	0.83	$897.51K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$191.48 ₿0.49	$1.04M ₿472.23	$897.51K ₿406.12
3857	Osmosis allUSDT USDT	$0.9981	-0.12	$895.19K	$1.01	$0.9931	$24.64K	$895.19K	$895.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}