หน้าผลลัพธ์ 20 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	RabbitX RBX	$0.005702 ₿0.0000013	23.56	$3.42M ₿498.61	$0.005702 ₿0.0000014	$0.004612 ₿0.0000013	$157.3K ₿2.14	$5.7M ₿1.37K	$3.42M ₿498.61
2384	KIRA Network KEX	$0.01522 ₿0.0000011	-3.39	$3.41M ₿259.83	$0.01759 ₿0.0000012	$0.01522 ₿0.0000011	$186.45K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2385	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2862 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2386	Wrapped MistCoin WMC	$7.45 ₿0.00036	1.34	$3.41M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$546.5 ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2387	Autonomous Virtual Beings AVB	$0.003403	0.55	$3.42M	$0.00353	$0.003325	$389.79K	$3.42M	$3.42M
2389	Stride Staked TIA STTIA	$2.9 ₿0.00016	-1.37	$3.39M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$4.47K ₿5.39	$3.39M	$3.39M ₿0
2391	BlackCoin BLK	$0.05333 ₿0.00000032	0.09	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.33 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2392	LEOX LEOX	$0.0667 ₿0.000017	0.18	$3.38M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$10.53K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2393	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.03	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$83.12K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2394	ZARP Stablecoin ZARP	$0.05395 ₿0.00000075	0.19	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$23.68K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2395	Young Peezy AKA Pepe PEEZY	$0.003373 ₿0.000000035	16.23	$3.37M ₿0	$0.00349 ₿0.000000049	$0.002899 ₿0.000000018	$19.96K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2396	Eigenpie EGP	$0.9148	3.22	$3.37M	$0.9894	$0.8555	$2.99M	$9.15M	$3.37M
2397	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.27 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	TG.Casino TGC	$0.1522 ₿0.0000051	-1.99	$3.35M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$227.12K ₿4.66	$12.23M ₿448.01	$3.35M ₿372.08
2399	Chainge Finance XCHNG	$0.006785 ₿0.0000033	-0.14	$3.35M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$37.37K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2400	M3M3 M3M3	$0.003345	1.53	$3.35M	$0.003426	$0.003171	$34.82K	$3.35M	$3.35M
2401	Legend of Arcadia ARCA	$0.01731	6.42	$3.33M	$0.01916	$0.01536	$135.68K	$17.33M	$3.33M
2402	Project89 PROJECT89	$0.003329	11.96	$3.34M	$0.003821	$0.002791	$329.6K	$3.34M	$3.34M
2403	Velvet Unicorn by Virtuals VU	$0.003345	-4.95	$3.33M	$0.00352	$0.003222	$10.8K	$3.33M	$3.33M
2404	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$95.89K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ta-da TADA	$0.004989 ₿0.0000032	-4.10	$3.32M ₿195.92	$0.005202 ₿0.0000033	$0.00474 ₿0.0000032	$147.67K ₿3.84	$4.99M ₿3.28K	$3.32M ₿195.92
2407	TITAN TITAN	$0.1254	3.46	$3.31M	$0.1281	$0.1183	$5.16K	$5.02M	$3.31M
2408	Fei USD FEI	$0.9939 ₿0.000013	-0.52	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.52K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2409	BABB BAX	$0.00004151 ₿0.0000000019	-2.70	$3.3M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.93K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2410	Regen REGEN	$0.02223 ₿0.0000010	1.16	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$913.67 ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0691 ₿0.00000064	$0.06837 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03461	-1.50	$3.28M	$0.03542	$0.03365	$420.23	$3.28M	$3.28M
2413	Witch Token WITCH	$0.08267 ₿0.0000043	17.87	$3.27M ₿116.31	$0.08835 ₿0.0000043	$0.07013 ₿0.0000038	$599.75K ₿4.13	$8.27M ₿430.77	$3.27M ₿116.31
2415	Keep3rV1 KP3R	$7.4 ₿0.0014	0.95	$3.26M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.64K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2417	STIMA STIMA	$1.02 ₿0.000014	1.78	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2419	SubQuery Network SQT	$0.001363 ₿0.00000043	-3.18	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$151.72K ₿38.56	$13.78M ₿4.3K	$3.24M ₿345.58
2421	Lattice Token LTX	$0.1006 ₿0.0000030	9.98	$3.23M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.46K ₿0.84	$10.07M ₿304.21	$3.23M ₿97.61
2422	Reflexer Ungovernance Token FLX	$3.91 ₿0.00010	11.02	$3.23M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$111.7K ₿0.61	$3.74M ₿102.91	$3.23M ₿95.07
2425	Solama SOLAMA	$0.004757 ₿0.00000031	-0.88	$3.22M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$20.08K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Meter MTRG	$0.0994 ₿0.000027	2.48	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101.31K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2430	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.12	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2432	Upland SPARKLET	$0.01598	1.11	$3.2M	$0.0174	$0.01571	$149.91K	$15.99M	$3.2M
2433	MagicCraft MCRT	$0.0006331 ₿0.000000032	0.23	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$283.57K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2435	TPRO Network TPRO	$0.002789 ₿0.00000030	0.48	$3.19M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$37.2K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2436	eBTC EBTC	$106,728	0.43	$3.19M	$108,545	$104,219	$776.85	$3.19M	$3.19M
2438	CONDO CONDO	$0.000318	15.08	$3.18M	$0.0003254	$0.0002681	$12.87K	$3.18M	$3.18M
2439	Ledger AI LEDGER	$0.001475	10.52	$3.18M	$0.001476	$0.001218	$33.72K	$4.64M	$3.18M
2440	Snake SNK	$0.03801	0.04	$3.17M	$0.03822	$0.0377	$43.6K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0301 ₿0.00000028	$0.02749 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2442	Arkadiko DIKO	$0.04165 ₿0.0000078	3.10	$3.17M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.16K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2449	BRN Metaverse BRN	$0.1241 ₿0.0000095	2.23	$3.14M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$316.64K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
2450	Trabzonspor Fan Token TRA	$0.4801 ₿0.000019	1.18	$3.14M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$241.23K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2452	Okratech Token ORT	$0.003835 ₿0.00000017	-2.67	$3.13M ₿62	$0.00394 ₿0.00000020	$0.003811 ₿0.00000015	$346.25K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2453	Altair AIR	$0.007946 ₿0.00000050	4.06	$3.13M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$62.69K ₿0.27	$3.76M ₿237.39	$3.13M ₿197.5
2455	Gamium GMM	$0.00006381 ₿0.000000013	5.48	$3.12M ₿606.37	$0.00006373 ₿0.000000014	$0.00006036 ₿0.000000013	$96.33K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2457	Virtua TVK	$0.03658 ₿0.0000031	5.32	$3.12M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$7.6K ₿4.39	$43.9M ₿3.83K	$3.12M ₿565.82
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Data Lake LAKE	$0.002036 ₿0.00000033	13.86	$3.12M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$30.54K ₿3.19	$5.11M ₿840.17	$3.12M ₿303.09
2459	Grin GRIN	$0.01558 ₿0.00000096	-2.47	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.16K ₿1.36	$3.11M	$3.11M ₿158.69
2461	Portugal National Team Fan Token POR	$0.8656 ₿0.000046	1.75	$3.1M ₿203.32	$0.8637 ₿0.000047	$0.8286 ₿0.000042	$217.9K ₿15.32	$17.21M ₿936.56	$3.1M ₿203.32
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,515	1.11	$3.1M	$108,237	$104,023	$70.14K	$3.1M	$3.1M
2463	Memes AI MEMESAI	$0.003097	-2.54	$3.1M	$0.003188	$0.003033	$75.79K	$3.1M	$3.1M
2464	Energi NRG	$0.03185 ₿0.0000027	-1.30	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$249.03K ₿7.88	$3.1M	$3.1M ₿211.44
2467	Mazze MAZZE	$0.001186 ₿0.00000012	2.46	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.42K ₿29.65	$5.74M ₿585.1	$3.09M ₿308.6
2468	Trio (Ordinals) TRIO	$0.7548	-5.74	$3.09M	$0.8101	$0.7544	$419.63K	$15.85M	$3.09M
2469	SelfKey KEY	$0.0005154 ₿0.00000013	2.64	$3.09M ₿825.81	$0.0005258 ₿0.00000014	$0.0004994 ₿0.00000013	$106.39K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2471	Ben the Dog BENDOG	$0.003086	0.92	$3.09M	$0.003169	$0.002974	$85.05K	$3.09M	$3.09M
2472	She Rises AKA	$0.003078	-9.55	$3.08M	$0.003403	$0.003077	$133.24K	$3.08M	$3.08M
2474	Unibright UBT	$0.02051 ₿0.0000014	0.95	$3.08M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$29.76K ₿0.8	$3.08M ₿222.66	$3.08M ₿222.66
2476	KIP KIP	$0.001566	-5.30	$3.07M	$0.001654	$0.001508	$119.04K	$15.66M	$3.07M
2477	Liquina LQNA	$2.87	6.76	$3.07M	$2.9	$2.64	$77.33K	$3.07M	$3.07M
2480	City Tycoon Games CTG	$0.2553 ₿0.0000019	1.04	$3.06M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.72K ₿0.21	$255.37M ₿1.89K	$3.06M ₿22.71
2481	Metronome MET	$0.3622 ₿0.000022	-1.69	$3.06M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.26K ₿0.47	$5.21M ₿330.27	$3.06M ₿120.44
2482	Mey Network MEY	$0.03511	-2.40	$3.06M	$0.03647	$0.03483	$76.69K	$80.77M	$3.06M
2483	wanBTC WANBTC	$107,065 ₿1.0035	1.80	$3.06M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$6.26K ₿0.3	$3.06M	$3.06M ₿0
2484	Stargaze STARS	$0.001142 ₿0.00000043	-0.78	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$23.27K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2485	Moonsama SAMA	$0.004099 ₿0.00000025	11.44	$3.06M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$55.5K ₿1.36	$4.1M ₿251.16	$3.06M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Habibi (Sol) HABIBI	$0.003055	1.42	$3.05M	$0.003121	$0.002942	$72.34K	$3.05M	$3.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06411 ₿0.00000060	$0.06165 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Refund RFD	$0.00000305 ₿0.00000000010	-2.58	$3.05M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$263.72K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2489	Tri Sigma TRISIG	$0.003027	-6.29	$3.03M	$0.003246	$0.002967	$345.13K	$3.03M	$3.03M
2490	Luminous LUM	$3.02	2.81	$3.03M	$3.34	$2.94	$141.53K	$3.03M	$3.03M
2491	Typus TYPUS	$0.01512	-0.98	$3.04M	$0.01556	$0.01486	$72.28K	$15.2M	$3.04M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Grumpy Cat Coin GRUMPY	$0.0003209	-10.12	$3.02M	$0.0003633	$0.0003191	$15.58K	$3.02M	$3.02M
2493	Forty Two DAO Token FTD	$0.1876	-4.28	$3.02M	$0.1998	$0.1808	$5.6K	$18.73M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Angle Protocol ANGLE	$0.01498 ₿0.0000015	1.48	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$67.77K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2497	Pigcoin PIG	$0.0000009496 ₿0.00000000050	-8.59	$2.73M ₿0	$0.000001069 ₿0.00000000064	$0.00000101 ₿0.00000000050	$30.08K ₿3.11K	$2.73M ₿1.52K	$2.73M ₿0
2498	Cerebrum DAO NEURON	$0.0001404	-2.47	$3.01M	$0.0001469	$0.0001348	$5.14K	$12.08M	$3.01M
2499	Dog Wif Nunchucks NINJA	$0.00297 ₿0.00000017	0.22	$2.97M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.88K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2500	cbBTC Core Morpho Vault GTCBBTCC	$107,370	1.08	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2501	MEMENTO•MORI (Runes) MORI	$0.03005	-5.46	$3.01M	$0.03237	$0.02889	$2.91K	$3.01M	$3.01M
2504	BitShares BTS	$0.001108 ₿0.000000055	-0.32	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$83.63K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2507	Furmula FURM	$0.003971	0.77	$2.99M	$0.004081	$0.00388	$478.93K	$3.67M	$2.99M
2508	MaidSafeCoin EMAID	$0.09696 ₿0.0000099	1.61	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$380.02 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	Merkle Trade MKL	$0.1142	10.11	$2.98M	$0.1143	$0.1033	$11.51K	$11.43M	$2.98M
2514	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.76M ₿119.6	$2.97M ₿94.57
2515	SuiPad SUIP	$0.04292 ₿0.0000015	9.58	$2.96M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$334.05K ₿1.96	$4.29M ₿159.56	$2.96M ₿105.35
2517	VNX EURO VEUR	$1.12 ₿0.000015	0.18	$2.96M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.49M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01359 ₿0.00000012	$0.004489 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}