หน้าผลลัพธ์ 20 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	GemHUB GHUB	$0.01653 ₿0.0000015	-2.25	$3.17M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$68.32K ₿3.49	$19.95M ₿1.83K	$3.17M ₿141.62
2320	L2 Standard Bridged WETH (Mode) WETH	$1,796.27	-0.88	$3.14M	$1,823.88	$1,782.9	$233.77K	$3.14M	$3.14M
2323	TONToken TON	$0.0117 ₿0.00000040	6.27	$3.14M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$25.84K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2324	ichi.farm ICHI	$0.3376 ₿0.000037	-1.26	$3.13M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.45K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2325	Wrapped Solana (Universal) USOL	$148.91	-3.50	$3.12M	$154.65	$147.82	$482.17K	$3.12M	$3.12M
2326	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$241.33	$3.13M	$3.13M
2327	VitaRNA VITARNA	$1.37	-4.75	$3.13M	$1.44	$1.36	$2.12K	$6.88M	$3.13M
2329	Elastic Finance Token EEFI	$53.44	-1.21	$3.11M	$55.06	$53.26	$8.68K	$3.11M	$3.11M
2330	POOH POOH	$0.000000007395 ₿0.00000000000047	-0.91	$3.11M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$904.84K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2331	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2332	Terminus TERMINUS	$0.03099	0.46	$3.1M	$0.03506	$0.0302	$1.1M	$3.1M	$3.1M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03429 ₿0.0000039	1.89	$3.1M ₿237.24	$0.03431 ₿0.0000041	$0.03351 ₿0.0000038	$1.38M ₿17	$3.43M ₿393	$3.1M ₿237.24
2336	Virtua TVK	$0.03572 ₿0.0000031	2.67	$3.09M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.21K ₿4.39	$42.88M ₿3.83K	$3.09M ₿565.82
2337	Angle Protocol ANGLE	$0.01531 ₿0.0000015	4.39	$3.08M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.09K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2338	ProtoKOLs KOL	$0.3081	-9.94	$3.08M	$0.3457	$0.3066	$18.52K	$3.08M	$3.08M
2339	QORPO WORLD QORPO	$0.02024 ₿0.000010	0.01*	$3.07M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$136.59K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2342	Energi NRG	$0.03003 ₿0.0000027	3.14	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$258.43K ₿7.88	$3.06M	$3.06M ₿211.44
2343	LibertAI LTAI	$0.1908	-2.40	$3.05M	$0.2027	$0.1677	$2.81K	$4.24M	$3.05M
2344	Osmosis allSOL SOL	$148.83	-3.57	$3.06M	$154.48	$147.87	$119.58K	$3.06M	$3.06M
2345	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	0.54	$3.05M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.78M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2347	TopGoal GOAL	$0.005673 ₿0.0000010	-11.61	$3.06M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.58K ₿1.82	$5.7M	$3.06M ₿0
2348	BlackCoin BLK	$0.04802 ₿0.00000032	-0.69	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.23 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2349	LiquidDriver LQDR	$0.2991 ₿0.000010	-4.04	$3.04M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.98K ₿0.42	$3.04M	$3.04M ₿43.69
2350	Witch Token WITCH	$0.07666 ₿0.0000043	-0.11	$3.04M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$143.75K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2352	Synesis One SNS	$0.004355 ₿0.0000010	2.44	$3.03M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$309.13K ₿31.77	$4.36M ₿1.07K	$3.03M ₿520.79
2353	Waffles WAFFLES	$0.003026	-6.63	$3.02M	$0.003272	$0.003014	$158.24K	$3.02M	$3.02M
2356	ApeScreener APES	$0.03017	6.84	$3.02M	$0.03078	$0.02801	$8.3K	$3.02M	$3.02M
2357	Hera Finance HERA	$0.711 ₿0.000061	-12.16	$3.01M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.5K ₿4.59	$7.11M ₿615.72	$3.01M ₿252.75
2358	Utility Cjournal UCJL	$11.06 ₿0.000099	-0.29	$3.01M ₿27.21	$11.09 ₿0.00010	$10.71 ₿0.000099	$4.71K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2360	Nolus NLS	$0.006261 ₿0.00000078	0.81	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$101.43K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2362	LEO LEO	$0.0003183 ₿0.000000022	0.97	$3.02M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$109.03K ₿3.18	$3.18M ₿226.78	$3.02M ₿215.45
2363	WINR Protocol WINR	$0.005949 ₿0.00000087	-1.56	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.33K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2365	Sylo SYLO	$0.000503 ₿0.000000039	0.54	$2.97M ₿166.14	$0.0005041 ₿0.000000042	$0.0004867 ₿0.000000039	$1.27M ₿19.13	$5.04M ₿399.5	$2.97M ₿166.14
2366	Friend.tech FRIEND	$0.03114	6.39	$2.95M	$0.03116	$0.02892	$9.05K	$2.95M	$2.95M
2367	Doge Eat Doge OMNOM	$0.000000009399 ₿0.0000000000029	-2.17	$2.92M ₿934.22	$0.000000009768 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$69.7K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2369	TOP Network TOP	$0.000201 ₿0.0000000040	2.51	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.000196 ₿0.0000000038	$527.88K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2370	LAIKA the Cosmodog LAIKA	$0.000002939	-2.06	$2.95M	$0.000003809	$0.000002839	$70.73K	$2.95M	$2.95M
2371	catwifhat $CWIF	$0.00000009664 ₿0.0000000000041	0.20	$2.95M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$58.14K ₿11.28	$2.96M	$2.95M ₿0
2376	Etherisc DIP	$0.007637 ₿0.00000035	8.54	$2.93M ₿136.22	$0.007965 ₿0.00000036	$0.006924 ₿0.00000035	$25.85K ₿0.44	$7.64M ₿355.26	$2.93M ₿136.22
2377	Billy BILLY	$0.00297	0.88	$2.89M	$0.00304	$0.002751	$1.9M	$2.89M	$2.89M
2378	LAOS Network LAOS	$0.009152	0.18	$2.93M	$0.009254	$0.009092	$121.91	$9.15M	$2.93M
2379	Dtravel TRVL	$0.007149 ₿0.0000010	-0.08	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$158.99K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2380	Inspect INSP	$0.007194 ₿0.0000026	1.70	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$156.18K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2381	Celsius Network CEL	$0.08133 ₿0.0000029	0.73	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.08017 ₿0.0000029	$287.24K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2382	Merkle Trade MKL	$0.1219	-5.79	$2.9M	$0.1297	$0.1209	$9.93K	$12.2M	$2.9M
2383	PLEARN PLN	$0.03215 ₿0.0000018	-1.69	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$177.16K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2384	Cortensor COR	$0.005747	14.98	$2.9M	$0.005818	$0.004998	$17.66K	$5.75M	$2.9M
2385	Signum SIGNA	$0.001332 ₿0.000000018	0.99	$2.91M ₿40.92	$0.001334 ₿0.000000019	$0.001312 ₿0.000000018	$11.32K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2387	Tri Sigma TRISIG	$0.00289	-10.82	$2.88M	$0.003241	$0.002618	$592.62K	$2.88M	$2.88M
2388	Neutrino XTN	$0.03012 ₿0.00000065	8.21	$2.89M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$1.03K ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2389	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2390	Tron Bull Coin TBULL	$0.002879	-3.47	$2.88M	$0.002992	$0.00281	$835.48K	$2.88M	$2.88M
2392	Rubic RBC	$0.0143 ₿0.00000050	-0.93	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$165.47K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2393	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2394	BobaCat PSPS	$0.004939 ₿0.00000064	-4.36	$2.87M ₿369.26	$0.005186 ₿0.00000071	$0.004932 ₿0.00000057	$94.48K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2395	SocialGood SG	$0.1261 ₿0.00000036	5.91	$2.88M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$910.08K ₿0.42	$3.42M ₿9.98	$2.88M ₿8.7
2396	neur.sh NEUR	$0.003152	-15.18	$2.85M	$0.003717	$0.003135	$2.79M	$3.14M	$2.85M
2397	Ta-da TADA	$0.004324 ₿0.0000032	0.71	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$116.44K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2399	Doland Tremp TREMP	$0.02867 ₿0.0000098	-18.06	$2.87M ₿0	$0.03502 ₿0.000011	$0.02827 ₿0.0000096	$551.01K ₿19.67	$2.87M	$2.87M ₿0
2400	XANA XETA	$0.0008438 ₿0.00000013	0.30	$2.87M ₿295	$0.0008548 ₿0.00000015	$0.0008336 ₿0.00000011	$271.78K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2401	Crust Network CRU	$0.1071 ₿0.000019	12.53	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$287.7K ₿18.48	$3.75M ₿624.17	$2.86M ₿594.4
2402	A3S AA	$0.0119 ₿0.0000097	1.64	$2.84M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.93M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2403	Hxro HXRO	$0.004579 ₿0.0000013	9.39	$2.84M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.58K ₿0.63	$4.58M ₿1.4K	$2.84M ₿867.49
2404	Wrapped USDM WUSDM	$1.08	-0.30	$2.85M ₿0	$1.08	$1.07	$64.25K ₿7.92	$2.85M	$2.85M ₿0
2405	Gamium GMM	$0.00005814 ₿0.000000013	-1.69	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.1K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.001067 ₿0.000000055	3.75	$2.89M ₿151.75	$0.001065 ₿0.000000057	$0.001021 ₿0.000000055	$107.23K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2408	Synk SYNK	$0.0284	21.06	$2.83M	$0.02825	$0.02219	$64.48K	$2.83M	$2.83M
2409	LushAI LUSH	$0.0004694 ₿0.000000043	1.58	$2.84M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.97K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2410	Treecle TRCL	$0.002843 ₿0.000000023	1.04	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.08K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06129 ₿0.00000064	$0.06064 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	AIPad AIPAD	$0.01466 ₿0.0000021	2.26	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$19.26K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2412	TITAN TITAN	$0.1068	-2.92	$2.82M	$0.1113	$0.09024	$79.98K	$4.27M	$2.82M
2413	AVAX HAS NO CHILL NOCHILL	$0.001818 ₿0.00000022	7.24	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$161.42K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2414	Rkey RKEY	$0.008583	-1.33	$2.82M	$0.0087	$0.008557	$415.15K	$8.59M	$2.82M
2416	TOMI TOMI	$0.001774 ₿0.000010	4.43	$2.82M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.79M ₿267.23	$2.84M ₿1.47K	$2.82M ₿1.22K
2417	Velvet Unicorn by Virtuals VU	$0.002829	-2.96	$2.81M	$0.003328	$0.002792	$65K	$2.81M	$2.81M
2418	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2419	Crypto Asset Governance Alliance CAGA	$0.00004512 ₿0.0000000079	-7.21	$2.81M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$46.21K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2420	VOI Network VOI	$0.001473	1.57	$2.8M	$0.001491	$0.001392	$32.55K	$14.73M	$2.8M
2421	Mey Network MEY	$0.03211	-0.13	$2.8M	$0.0324	$0.03113	$208.89K	$73.85M	$2.8M
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1906 ₿0.0000020	$0.168 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	Delta Exchange Token DETO	$0.02888 ₿0.00000036	3.11	$2.73M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$31.53 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2424	SelfKey KEY	$0.0004617 ₿0.00000013	10.68	$2.77M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$206.63K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2425	IMPT IMPT	$0.002301 ₿0.000000060	-1.97	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$245.03K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2426	Unibot UNIBOT	$2.76 ₿0.00026	0.19	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.13K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2427	Agave Token AGVE	$27.77 ₿0.00076	-0.27	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$68.57 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2428	OSMI OSMI	$0.01249	-1.63	$2.78M	$0.0127	$0.01203	$52.71K	$3.26M	$2.78M
2430	Realis Worlds REALIS	$0.002901	-6.08	$2.77M	$0.003233	$0.002736	$366.1K	$2.9M	$2.77M
2431	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.18	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$252.4K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2434	Upland SPARKLET	$0.01416	-0.77	$2.77M	$0.01428	$0.01407	$1M	$14.17M	$2.77M
2435	Ethos ETHOS	$0.001813	11.42	$2.77M	$0.001952	$0.001627	$1.65K	$9.08M	$2.77M
2437	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.92	$2.75M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.23K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2438	Honeyland HXD	$0.00624 ₿0.0000016	-9.59	$2.74M ₿392.88	$0.007023 ₿0.0000020	$0.006284 ₿0.0000016	$125.02K ₿3.99	$6.24M ₿1.68K	$2.74M ₿392.88
2440	Kizuna KIZUNA	$0.000000002851 ₿0.00000000000022	-8.45	$2.76M ₿213.6	$0.000000003127 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$84.75K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0267 ₿0.00000028	$0.02438 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Gridcoin GRC	$0.005644 ₿0.000000099	18.14	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.17 ₿0	$2.82M	$2.73M ₿45.83
2442	Dogebonk DOBO	$0.000000005008 ₿0.00000000000014	0.11	$2.73M ₿80.11	$0.000000005008 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$87.72 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2444	Poolz Finance POOLX	$0.529 ₿0.000081	6.80	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4889 ₿0.000075	$124.95K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}