หน้าผลลัพธ์ 20 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	Doland Tremp TREMP	$0.02637 ₿0.0000098	6.93	$2.63M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$631.6K ₿19.67	$2.63M	$2.63M ₿0
2652	Lattice Token LTX	$0.08176 ₿0.0000030	11.31	$2.62M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$98.05K ₿0.84	$8.18M ₿304.21	$2.62M ₿97.61
2653	Waffles WAFFLES	$0.002612	-2.57	$2.62M	$0.00275	$0.002595	$130.33K	$2.62M	$2.62M
2655	DUKO DUKO	$0.0002616 ₿0.000000021	2.29	$2.62M ₿0	$0.0002625 ₿0.000000026	$0.0002386 ₿0.000000017	$359.44K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2658	LiquidDriver LQDR	$0.2565 ₿0.000010	7.54	$2.61M ₿43.69	$0.2565 ₿0.000010	$0.2297 ₿0.000010	$11.39K ₿0.42	$2.61M	$2.61M ₿43.69
2659	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.59	$2.61M ₿39.46	$74.27 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2662	Tidecoin TDC	$0.1397	-0.67	$2.59M	$0.1407	$0.1347	$194.12	$2.59M	$2.59M
2663	Party PARTY	$0.001257	-3.32	$2.59M	$0.001315	$0.001239	$20.74K	$2.59M	$2.59M
2665	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01419 ₿0.00000013	$0.0111 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2666	Sylo SYLO	$0.0004254 ₿0.000000039	-3.28	$2.59M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.05M ₿19.13	$4.25M ₿399.5	$2.59M ₿166.14
2667	Unibot UNIBOT	$2.59 ₿0.00026	1.24	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$200.54K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2668	Cerebrum DAO NEURON	$0.0001122	-0.74	$2.59M	$0.0001142	$0.0001116	$1.57K	$9.65M	$2.59M
2673	BlueMove MOVE	$0.0118 ₿0.0000010	-4.64	$2.57M ₿138.65	$0.01238 ₿0.0000014	$0.01165 ₿0.00000094	$56.66K ₿0.83	$3.54M ₿314.51	$2.57M ₿138.65
2674	Etherisc DIP	$0.006697 ₿0.00000035	-0.25	$2.57M ₿136.22	$0.00674 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2676	Merkle Trade MKL	$0.09052	-1.05	$2.57M	$0.09184	$0.08981	$1.81K	$9.05M	$2.57M
2677	Radiant RXD	$0.0001926 ₿0.000000028	-0.55	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001916 ₿0.000000028	$8.71K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2678	Ctrl CTRL	$0.01258	1.08	$2.56M	$0.01318	$0.01213	$96.45K	$3.02M	$2.56M
2679	ISLAND Token ISLAND	$0.01588	-4.33	$2.56M	$0.01663	$0.01578	$404.09K	$15.89M	$2.56M
2680	Keep3rV1 KP3R	$5.75 ₿0.0014	-1.70	$2.55M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$230.55K ₿482.94	$2.55M ₿763.75	$2.55M ₿763.75
2681	Gridcoin GRC	$0.005253 ₿0.000000099	-0.01*	$2.55M ₿45.83	$0.005255 ₿0.000000099	$0.00525 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2682	PAR Stablecoin PAR	$1.14 ₿0.000015	0.38	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$380.38 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2684	Crypto Asset Governance Alliance CAGA	$0.00004089 ₿0.0000000079	-0.70	$2.55M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$213.8K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2685	Rifampicin $RIF	$0.002543	-1.12	$2.54M	$0.002701	$0.002458	$8.88M	$2.54M	$2.54M
2687	Cream CREAM	$1.09 ₿0.00069	-2.62	$2.54M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.11K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2689	TPRO Network TPRO	$0.002222 ₿0.00000030	-10.27	$2.54M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.36K ₿4.59	$2.54M ₿363.4	$2.54M ₿363.4
2691	LandWolf WOLF	$0.0002532	0.26	$2.53M	$0.0002682	$0.0002249	$189.26K	$2.53M	$2.53M
2692	Reflexer Ungovernance Token FLX	$3.07 ₿0.00010	-3.00	$2.53M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.18K ₿0.61	$2.94M ₿102.91	$2.53M ₿95.07
2693	Gala Music MUSIC	$0.01701 ₿0.0000017	0.23	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$136.25K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2695	KWEEN KWEEN	$0.002529	-0.11	$2.53M	$0.002564	$0.00246	$2.35K	$2.53M	$2.53M
2696	Virtua TVK	$0.02999 ₿0.0000031	1.84	$2.53M ₿565.82	$0.03022 ₿0.0000034	$0.02944 ₿0.0000031	$398.32 ₿4.39	$35.99M ₿3.83K	$2.53M ₿565.82
2697	Litecoin Cash LCC	$0.003103 ₿0.000000099	15.44	$2.53M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$26.4 ₿0	$2.53M ₿83.36	$2.53M ₿79.31
2698	Smart Layer Network SLN	$0.03297 ₿0.000045	-6.02	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$396.19K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2699	Fud the Pug FUD	$0.000000044 ₿0.0000000000061	-2.82	$2.52M ₿0	$0.00000004603 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$667.18K ₿22.64	$3.31M ₿616.68	$2.52M ₿0
2700	ADAMANT Messenger ADM	$0.02221 ₿0.00000044	0.51	$2.52M ₿50.38	$0.0223 ₿0.00000044	$0.02209 ₿0.00000043	$280.69K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2701	Crypto.com Bridged DAI (Cronos) DAI	$1	0.62	$2.52M	$1.01	$0.9909	$928.98	$2.52M	$2.52M
2704	AgentAlgo AGENT	$0.12	15.99	$2.51M	$0.1246	$0.09456	$70.99K	$2.51M	$2.51M
2705	Typus TYPUS	$0.01255	-3.57	$2.51M	$0.01306	$0.01212	$867.07	$12.55M	$2.51M
2708	Chain-key Ethereum CKETH	$2,501.73 ₿0.051	-0.95	$2.51M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.81K ₿0.05	$2.51M	$2.51M ₿0
2710	Hoge Finance HOGE	$0.000006039 ₿0.00000000039	-0.99	$2.51M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.51K ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2712	Guacamole GUAC	$0.00000002546 ₿0.0000000000028	0.38	$2.5M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$38.08K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2713	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2714	Mazze MAZZE	$0.000959 ₿0.00000012	-3.74	$2.5M ₿308.6	$0.001 ₿0.00000014	$0.0009442 ₿0.000000077	$61.22K ₿29.65	$4.64M ₿585.1	$2.5M ₿308.6
2715	RWA Inc. RWA	$0.007211	-2.60	$2.5M	$0.007526	$0.0072	$356.29K	$7.17M	$2.5M
2716	LogX Network LOGX	$0.01033	0.14	$2.5M	$0.01036	$0.0103	$180.32K	$10.34M	$2.5M
2717	SEIYAN SEIYAN	$0.003208 ₿0.00000017	7.33	$2.5M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$213.27K ₿2.79	$3.21M ₿174.51	$2.5M ₿0
2718	Jester JEST	$2.51	-1.57	$2.5M	$2.56	$2.49	$5.78K	$2.5M	$2.5M
2719	Libra Incentix LIXX	$0.0003723 ₿0.000000061	2.19	$2.49M ₿411.6	$0.0003779 ₿0.000000061	$0.0003624 ₿0.000000058	$124.41K ₿16.27	$5.59M ₿921.48	$2.49M ₿411.6
2722	Ramses Exchange RAM	$0.01729 ₿0.0000022	-2.74	$2.49M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.81K ₿8.09	$14.33M ₿1.05K	$2.49M ₿123.89
2723	Yield Yak YAK	$247.77 ₿0.0090	-0.91	$2.48M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$870.83 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2726	GensoKishi Metaverse MV	$0.006184 ₿0.00000057	2.48	$2.47M ₿135.54	$0.006167 ₿0.00000059	$0.00603 ₿0.00000053	$1.25M ₿41.68	$2.47M ₿231.76	$2.47M ₿135.54
2729	Omax OMAX	$0.0002744 ₿0.000000016	4.98	$2.46M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$320.29K ₿37.79	$2.46M ₿145.1	$2.46M ₿145.1
2730	WiFi Map WIFI	$0.004172 ₿0.0000018	-8.84	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004168 ₿0.0000018	$250.67K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2731	GemHUB GHUB	$0.01144 ₿0.0000015	-0.25	$2.46M ₿141.62	$0.01177 ₿0.0000015	$0.01097 ₿0.0000014	$14.89K ₿3.49	$13.73M ₿1.83K	$2.46M ₿141.62
2732	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009927 ₿0.000000094	$0.009582 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	Commune AI COMAI	$0.03228 ₿0.000018	3.62	$2.45M ₿1.2K	$0.0324 ₿0.000019	$0.03105 ₿0.000017	$125.49K ₿6.9	$5.48M ₿18.4K	$2.45M ₿1.2K
2736	Simmi Token SIMMI	$0.0000244	-7.85	$2.44M	$0.00002655	$0.00002428	$104.11K	$2.44M	$2.44M
2738	KIP KIP	$0.00125	-10.80	$2.44M	$0.001402	$0.001245	$2.07M	$12.41M	$2.44M
2740	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2744	PLEARN PLN	$0.02684 ₿0.0000018	0.96	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.29K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2746	catwifhat $CWIF	$0.00000007944 ₿0.0000000000041	-0.44	$2.42M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.58K ₿11.28	$2.42M	$2.42M ₿0
2749	CatSlap SLAP	$0.000612	-0.51	$2.42M	$0.0006201	$0.0006021	$162.49K	$4.62M	$2.42M
2751	ISKRA Token ISK	$0.00601 ₿0.0000036	-0.19	$2.41M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$93.59K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2753	NAMI Protocol NAMI	$0.02835	-0.41	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2756	Freya the Chainbreaker FREYA	$0.004746	2.35	$2.4M	$0.004821	$0.004631	$76.76K	$2.63M	$2.4M
2757	Loom Network (NEW) LOOM	$0.001933 ₿0.0000014	-8.50	$2.4M ₿1.82K	$0.002118 ₿0.0000015	$0.001912 ₿0.0000014	$1.24M ₿117.4	$2.51M ₿1.93K	$2.4M ₿1.82K
2761	Skull of Pepe Token SKOP	$0.01608	-5.52	$2.39M	$0.02354	$0.01453	$413.41K	$2.39M	$2.39M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-0.90	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2764	Juicebox JBX	$0.001285 ₿0.000000045	2.15	$2.39M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$416.64 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2765	Data Ownership Protocol DOP	$0.0002298	-8.52	$2.38M	$0.0002513	$0.0002256	$2.81M	$5.37M	$2.38M
2767	Silk SILK	$1.34 ₿0.000016	0.20	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$490.02K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2768	EDUM EDUM	$0.2189 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.14 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2773	Elastic Finance Token EEFI	$40.58	1.23	$2.36M	$40.66	$40.05	$3.16K	$2.36M	$2.36M
2774	BobaCat PSPS	$0.004082 ₿0.00000064	-2.61	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$249.09K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2775	RabbitX RBX	$0.003923 ₿0.0000013	-6.78	$2.35M ₿498.61	$0.004224 ₿0.0000014	$0.00392 ₿0.0000013	$4.44K ₿2.14	$3.92M ₿1.37K	$2.35M ₿498.61
2777	MOAI MOAI	$0.0234 ₿0.00000039	3.49	$2.34M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.74K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2779	Nasdaq420 NASDAQ420	$0.002334	-3.04	$2.34M	$0.002726	$0.002343	$50.83K	$2.34M	$2.34M
2781	Paladin PAL	$0.1213 ₿0.0000020	-2.32	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$1.56K ₿0.01	$6.07M ₿105.23	$2.33M ₿31.16
2782	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9683 ₿0.0000092	$0.7591 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2783	Woman Yelling At Cat WYAC	$0.002349	-1.39	$2.33M	$0.002475	$0.002145	$44.71K	$2.33M	$2.33M
2785	Habibi (Sol) HABIBI	$0.00232	-7.17	$2.32M	$0.002523	$0.00211	$136.58K	$2.32M	$2.32M
2787	Qi Dao QI	$0.01582 ₿0.00000063	-0.39	$2.32M ₿52.98	$0.01597	$0.01564	$4.6 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2788	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.07	$2.32M	$1	$0.9977	$603.24K	$2.32M	$2.32M
2789	Kompete KOMPETE	$0.003416 ₿0.00000049	-1.31	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.4K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2791	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1014 ₿0.00000096	$0.06679 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2795	Ben the Dog BENDOG	$0.002293	1.66	$2.29M	$0.002304	$0.00222	$340.65K	$2.29M	$2.29M
2797	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2799	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2800	Neutaro NTMPI	$0.01624 ₿0.00000055	-10.55	$2.27M ₿0	$0.01885 ₿0.00000058	$0.01623 ₿0.00000053	$103.36K ₿0.71	$6.5M ₿21.09	$2.27M ₿0
2801	Banano BAN	$0.001417 ₿0.00000011	-0.45	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.36K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2802	Trio (Ordinals) TRIO	$0.553	-6.30	$2.27M	$0.6058	$0.5526	$353.82K	$11.63M	$2.27M
2804	FATCAT $FATCAT	$0.002491	-1.74	$2.27M	$0.002555	$0.002442	$16.71K	$2.49M	$2.27M
2806	Stride Staked TIA STTIA	$1.99 ₿0.00016	-2.49	$2.26M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.02K ₿5.39	$2.26M	$2.26M ₿0
2807	Hapi HAPI	$3.09 ₿0.00037	-0.85	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.95K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2808	Arcana Network XAR	$0.00443 ₿0.0000027	-6.10	$2.26M ₿0	$0.004755 ₿0.0000028	$0.004416 ₿0.0000026	$313.69K ₿67.02	$4.43M	$2.26M ₿0
2809	DucatusX DUCX	$0.008122 ₿0.000000086	-0.27	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.19K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2810	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.47	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.31K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2811	FAYA FAYA	$0.0000002116 ₿0.0000000000032	-0.29	$2.25M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.43K ₿0.85	$21.16M ₿328.74	$2.25M ₿33.8
2813	AIPad AIPAD	$0.01168 ₿0.0000021	-0.05	$2.25M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$220.32K ₿8.04	$2.32M ₿428.61	$2.25M ₿212.75
2814	Chickencoin CHKN	$0.00000003257 ₿0.0000000000072	-1.51	$2.25M ₿0	$0.00000003313 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}