صفحة النتائج 22 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	TLX TLX	$0.03757	-1.59	$2.19M	$0.03835	$0.0373	$35.53	$2.63M	$2.19M
2533	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002189	-10.25	$2.19M	$0.002492	$0.00219	$1.27K	$2.19M	$2.19M
2535	Decentral Games DG	$0.002334 ₿0.00000057	-5.65	$2.19M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.86 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2536	Boomer BOOMER	$0.002355 ₿0.000000057	-12.22	$2.18M ₿0	$0.002702 ₿0.000000062	$0.002355 ₿0.000000037	$847.49K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2537	Fud the Pug FUD	$0.00000003802 ₿0.0000000000061	9.17	$2.18M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003464 ₿0.0000000000056	$242.03K ₿22.64	$2.87M ₿616.68	$2.18M ₿0
2538	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	TPRO Network TPRO	$0.001908 ₿0.00000030	-0.53	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$24.69K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2541	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	ScPrime SCP	$0.0388 ₿0.0000025	16.66	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.88K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2544	Wisdomise AI WSDM	$0.004446	-0.05	$2.17M	$0.004455	$0.004414	$591.92K	$4.45M	$2.17M
2545	Bitcicoin BITCI	$0.0002547 ₿0.000000021	3.85	$2.15M ₿180.13	$0.000259 ₿0.000000021	$0.0002453 ₿0.000000020	$49.04K ₿10.14	$5.3M ₿443.55	$2.15M ₿180.13
2546	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2547	Mobius MOBI	$0.00419 ₿0.00000016	-5.62	$2.15M ₿84.76	$0.00444 ₿0.00000016	$0.003969 ₿0.00000015	$4.07K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2548	Spice SFI	$26.87 ₿0.00048	-1.18	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.92K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2550	Virtua TVK	$0.02465 ₿0.0000031	-2.81	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2551	Treecle TRCL	$0.002154 ₿0.000000023	-12.22	$2.15M ₿23.73	$0.002454 ₿0.000000025	$0.002125 ₿0.000000023	$13.86K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2552	MindAI MDAI	$2.32 ₿0.00015	-0.78	$2.14M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.63K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2553	Revain REV	$0.00002527 ₿0.0000000018	-2.30	$2.14M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2554	Neutrino XTN	$0.02263 ₿0.00000065	-13.08	$2.14M ₿48.76	$0.02605 ₿0.00000070	$0.02263 ₿0.00000063	$98.71 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2555	PINO PINO	$0.002173	5.57	$2.15M	$0.002165	$0.002013	$19.8K	$2.15M	$2.15M
2556	Balance Tokens BALN	$0.08118 ₿0.0000028	-0.08	$2.13M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$113.94 ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2557	Stobox Token STBU	$0.01579 ₿0.0000036	-0.88	$2.13M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$98.83K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2562	Wrapped SUI (Universal) USUI	$2.17	-3.22	$2.12M	$2.26	$2.16	$407.79K	$2.12M	$2.12M
2563	Vapor VAPOR	$0.00211	-1.70	$2.11M	$0.002178	$0.002106	$6.74K	$2.11M	$2.11M
2564	AI Network AIN	$0.007829 ₿0.00000054	0.23	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.72K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9856	-1.46	$2.1M	$1.01	$0.9815	$2.19K	$2.1M	$2.1M
2566	Roko Network ROKO	$0.00001006 ₿0.00000000097	-0.72	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.4K ₿2.5	$3.73M ₿360.08	$2.1M ₿191.75
2568	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2569	ONINO ONI	$0.053 ₿0.0000053	-1.99	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.5K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2570	Refund RFD	$0.000002099 ₿0.00000000010	-0.04	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.17K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2571	KEKE Terminal KEKE	$0.002103	-0.05	$2.09M	$0.002137	$0.002043	$16.51K	$2.09M	$2.09M
2572	FAYA FAYA	$0.0000001965 ₿0.0000000000032	-1.08	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.17K ₿0.85	$19.65M ₿328.74	$2.09M ₿33.8
2573	Friend.tech FRIEND	$0.02204	-3.39	$2.09M	$0.02306	$0.02187	$4.64K	$2.09M	$2.09M
2574	Salvium SAL	$0.07341	15.90	$2.11M	$0.07361	$0.06334	$25.43K	$3.82M	$2.11M
2577	Osmosis allETH ETH	$1,798.82	-0.71	$2.09M	$1,828.34	$1,773.52	$489.56K	$2.09M	$2.09M
2578	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.06	$2.08M	$1	$0.9977	$403.72K	$2.08M	$2.08M
2579	MarsDAO MDAO	$0.02623 ₿0.0000025	-1.99	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$46.23K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2581	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.99	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.92K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2583	Evmos EVMOS	$0.004031 ₿0.0000010	10.19	$2.07M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.94M ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2585	DePay DEPAY	$0.3102 ₿0.0000029	-0.39	$2.07M ₿19.76	$0.3133	$0.3105	$55.82 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2586	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	Suiswap SSWP	$0.0002072 ₿0.000000018	0.30	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$451.5K ₿10.13	$2.07M ₿187	$2.07M ₿187
2588	QSTAR Q*	$0.0002144 ₿0.0000000021	-0.56	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.82K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
2589	KIP KIP	$0.00105	1.20	$2.06M	$0.001122	$0.000946	$505.37K	$10.51M	$2.06M
2590	International Stable Currency ISC	$1.85 ₿0.000024	0.11	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.04K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2591	AgentLayer AGENT	$0.006132	7.77	$2.06M	$0.006549	$0.00569	$1.45M	$6.13M	$2.06M
2592	OpenOcean OOE	$0.004086 ₿0.00000029	-0.10	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.4K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2594	Holdcoin HOLD	$0.0002057	-4.85	$2.06M	$0.0002275	$0.0002038	$181.55K	$2.06M	$2.06M
2595	Nexus NXS	$0.02568 ₿0.00000046	-0.75	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$587.02 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2596	Arcas ARCAS	$0.02919 ₿0.0000030	-2.97	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$268.79 ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2597	The Balkan Dwarf $KEKEC	$0.00005256 ₿0.0000000020	-13.08	$2.05M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$614.97K ₿2.68	$2.05M ₿83.29	$2.05M ₿0
2598	Defactor FACTR	$0.01688 ₿0.0000027	4.27	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.3K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2599	DOGC DOGC	$0.0000205	-2.08	$2.05M	$0.00002256	$0.00002029	$55.39K	$2.05M	$2.05M
2600	Saber SBR	$0.0009102 ₿0.000000053	0.80	$2.04M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$80.97K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2603	Rave KRAV	$0.002039 ₿0.00000062	-1.04	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$70.56 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2604	Tidecoin TDC	$0.1102	-4.97	$2.04M	$0.1175	$0.1097	$151.03	$2.04M	$2.04M
2606	Silk SILK	$1.24 ₿0.000016	-0.99	$2.03M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$522.67K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2607	VOI Network VOI	$0.00106	-4.36	$2.03M	$0.001136	$0.001028	$16.22K	$10.74M	$2.03M
2609	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2611	Roco Finance ROCO	$0.02214 ₿0.0000050	-0.26	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$79.82K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2613	Waffles WAFFLES	$0.002018	-4.70	$2.02M	$0.002138	$0.001981	$173.68K	$2.02M	$2.02M
2615	Gala Music MUSIC	$0.01384 ₿0.0000017	-0.36	$2M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$491.23K ₿94	$2M ₿184.09	$2M ₿184.09
2616	Gridcoin GRC	$0.004143 ₿0.000000099	-9.99	$2M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.85 ₿0	$2.07M	$2M ₿45.83
2617	Catcoin CAT	$0.1331 ₿0.00000019	8.44	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.84 ₿0	$2.8M	$2M ₿1.37
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Turbos Finance TURBOS	$0.001072 ₿0.000000059	-3.95	$2M ₿97.3	$0.001125 ₿0.000000062	$0.001072 ₿0.000000059	$33.35K ₿11.29	$3.97M ₿221.51	$2M ₿97.3
2620	Wrapped AyeAyeCoin WAAC	$0.3323	-6.42	$1.99M	$0.3628	$0.3326	$6.42K	$1.99M	$1.99M
2621	Billy BILLY	$0.002055	1.25	$2.01M	$0.002064	$0.001949	$1.57M	$2.01M	$2.01M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7399 ₿0.0000089	$0.4275 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003495 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	NavCoin NAV	$0.02584 ₿0.0000011	-2.62	$1.99M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$53.98K ₿0.62	$1.99M	$1.99M ₿86.38
2624	Forgotten Playland FP	$0.0005505 ₿0.00000071	-0.78	$1.99M ₿391.31	$0.0005641 ₿0.00000078	$0.0005391 ₿0.00000071	$496.18K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2625	KIRA Network KEX	$0.008878 ₿0.0000011	-0.33	$1.99M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.14K ₿5.51	$2.66M ₿347.99	$1.99M ₿259.83
2626	AstroPepeX APX	$0.0000307 ₿0.0000000029	-1.05	$1.99M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.58K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2627	Kaspy KASPY	$0.00000601	-1.67	$1.99M	$0.00000619	$0.000005849	$26.74K	$1.99M	$1.99M
2628	NX Token NX	$0.0519	-1.79	$1.99M	$0.05323	$0.05125	$288.55	$5.18M	$1.99M
2629	Paribus PBX	$0.0002744 ₿0.000000033	-1.66	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$270.94K ₿3.44	$2.49M ₿306.92	$1.98M ₿238.07
2630	OSCAR OSCAR	$0.002168	2.65	$1.98M	$0.002292	$0.001935	$349.46K	$1.98M	$1.98M
2631	Twin Protocol TWIN	$0.008124	-12.39	$1.98M	$0.00934	$0.007984	$30.88K	$8.12M	$1.98M
2633	BRN Metaverse BRN	$0.07801 ₿0.0000095	0.77	$1.97M ₿215.12	$0.07831 ₿0.000010	$0.07688 ₿0.0000091	$364.27K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2634	Andy ANDY	$0.00197 ₿0.00000035	-11.10	$1.97M ₿0	$0.002235 ₿0.00000040	$0.001971 ₿0.00000017	$33.07K ₿36.67	$1.97M ₿340.48	$1.97M ₿0
2635	Darwinia Network Native Token RING	$0.001162 ₿0.000000072	-4.44	$1.97M ₿129.65	$0.001216 ₿0.000000075	$0.001163 ₿0.000000071	$60.85K ₿5.69	$2.44M ₿174.83	$1.97M ₿129.65
2636	Ēnosys HLN	$0.03654 ₿0.0000033	-1.92	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$9.09K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2638	Mystery MYSTERY	$0.000000004666	-7.85	$1.96M	$0.000000005113	$0.000000004555	$263.15K	$1.96M	$1.96M
2639	LandX Governance Token LNDX	$0.1529 ₿0.000031	-1.27	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$326.47K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2640	Domi DOMI	$0.004381 ₿0.00000069	0.06	$1.96M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$14.19K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2643	Gotti Token GOTTI	$39.27	-1.13	$1.96M	$40.66	$38.65	$1.11K	$1.96M	$1.96M
2644	sci-hub SCIHUB	$0.001957	-1.93	$1.96M	$0.001997	$0.001919	$506.37K	$1.96M	$1.96M
2645	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2646	Fjord Foundry FJO	$0.1851	-1.29	$1.95M	$0.1889	$0.1841	$448.15K	$16.27M	$1.95M
2647	Urolithin A $URO	$0.001951	-8.88	$1.95M	$0.002238	$0.001938	$7.51M	$1.95M	$1.95M
2649	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2650	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.07	$1.94M ₿141.53	$0.006009 ₿0.00000024	$0.005993 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2651	XSwap Treasure XTT	$0.00164 ₿0.000000018	1.57	$1.94M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$243.44 ₿0.03	$2.3M ₿25.3	$1.94M ₿21.35
2652	Phil PHIL	$0.00194	-1.30	$1.94M	$0.001986	$0.001902	$1.71M	$1.94M	$1.94M
2653	CatSlap SLAP	$0.0004916	-1.38	$1.94M	$0.0005004	$0.0004847	$2.32K	$3.71M	$1.94M
2654	HMX HMX	$0.5016 ₿0.00011	-4.34	$1.94M ₿177.22	$0.5247 ₿0.00011	$0.4596 ₿0.00011	$2.13K ₿0.62	$5.02M ₿1.14K	$1.94M ₿177.22
2655	Antitoken ANTI	$0.001938	1,771.13	$1.94M	$0.001953	$0.0001003	$105.61K	$1.94M	$1.94M
2657	Nekocoin ((=ↀωↀ=))	$0.001121	-4.56	$1.93M	$0.001175	$0.001118	$121.71	$3.03M	$1.93M
2658	Switch Token SWITCH	$0.000242 ₿0.000000010	-13.92	$1.93M ₿0	$0.0002819 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.65K ₿13.77	$12.1M ₿33.67	$1.93M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}