20 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	7.06	$1.09M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$12.71K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3748	Numerico NWC	$0.00698 ₿0.0000021	-1.55	$1.08M ₿370.47	$0.00719 ₿0.0000024	$0.006799 ₿0.0000020	$23.23K ₿7.8	$1.85M ₿590.34	$1.08M ₿370.47
3749	xFund XFUND	$108.76 ₿0.0069	2.28	$1.1M ₿69.15	$110.09 ₿0.0073	$105.31 ₿0.0069	$191.18 ₿0.24	$1.1M ₿69.15	$1.1M ₿69.15
3750	Global Coin Research GCR	$0.1083 ₿0.0000021	0.18	$1.08M ₿21.91	$0.1083	$0.1081	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3753	Azuro Protocol AZUR	$0.004473	0.42	$1.08M	$0.004481	$0.004218	$106K	$4.47M	$1.08M
3758	Boop BOOP	$0.0000108 ₿0.0000000060	7.96	$1.08M ₿0	$0.00001133 ₿0.0000000060	$0.000009979 ₿0.0000000038	$17.41K ₿31.66	$1.08M ₿609.01	$1.08M ₿0
3759	Balance Tokens BALN	$0.04063 ₿0.0000028	-27.69	$1.08M ₿0	$0.05689 ₿0.0000029	$0.03839 ₿0.0000028	$108.28 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3761	Dotcom Y2K	$0.001077	-2.74	$1.08M	$0.00111	$0.001038	$7.04K	$1.08M	$1.08M
3764	Tron Bull BULL	$0.001074	-1.42	$1.07M	$0.001091	$0.001063	$896.1	$1.07M	$1.07M
3765	Guacamole GUAC	$0.0000000109 ₿0.0000000000028	-2.46	$1.07M ₿281.4	$0.0000000112 ₿0.0000000000034	$0.00000001075 ₿0.0000000000027	$17K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3767	RNT RNT	$0.001072	-0.89	$1.07M	$0.001085	$0.001056	$58.43K	$1.07M	$1.07M
3770	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3771	Optimus AI OPTI	$0.01068 ₿0.0000041	-2.26	$1.07M ₿419.12	$0.01097 ₿0.0000046	$0.01044 ₿0.0000040	$71.67K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3779	STEAM STEAM	$0.004433	0.03	$1.06M	$0.004431	$0.00433	$899.86	$4.43M	$1.06M
3781	Ta-da TADA	$0.001509 ₿0.0000032	-1.03	$1.06M ₿195.92	$0.001551 ₿0.0000033	$0.001481 ₿0.0000032	$34.46K ₿3.84	$1.52M ₿3.28K	$1.06M ₿195.92
3785	SolForge Fusion SFG	$0.1534	-4.29	$1.06M	$0.1612	$0.1488	$11.89K	$12.97M	$1.06M
3787	Fold FLD	$0.0008276 ₿0.000000071	0.63	$1.06M ₿56.61	$0.0008303 ₿0.000000072	$0.0008074 ₿0.000000065	$1.32K ₿0.72	$2.2M ₿188.47	$1.06M ₿56.61
3788	Stride STRD	$0.02561 ₿0.000043	-9.93	$1.06M ₿3.91K	$0.02854 ₿0.000045	$0.02382 ₿0.000040	$71.96K ₿2.77	$1.06M ₿3.91K	$1.06M ₿3.91K
3790	Vtrading VTRADING	$0.001055	4.70	$1.06M	$0.001055	$0.001	$11.91K	$1.06M	$1.06M
3792	Regen REGEN	$0.007342 ₿0.0000010	-5.31	$1.05M ₿161.13	$0.007757 ₿0.0000011	$0.006971 ₿0.0000010	$1.12K ₿0.1	$1.05M ₿161.13	$1.05M ₿161.13
3794	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009743 ₿0.00000010	$0.009162 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3797	catwifhat $CWIF	$0.00000003547 ₿0.0000000000041	0.01*	$1.05M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$17.57K ₿11.28	$1.05M	$1.05M ₿0
3798	MAD MAD	$0.000001049	-2.09	$1.05M	$0.00000108	$0.000001039	$165.29K	$1.05M	$1.05M
3799	Baby BNB BABYBNB	$0.001048	-0.19	$1.05M	$0.001079 ₿0.	$0.001031 ₿0.	$165.63K ₿0	$1.05M	$1.05M
3800	CANTO CANTO	$0.001722 ₿0.0000031	-5.66	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3802	BitCore BTX	$0.05225 ₿0.0000010	-1.30	$1.05M ₿20.55	$0.05308 ₿0.0000011	$0.05138 ₿0.0000010	$30.07 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3806	ScPrime SCP	$0.01851 ₿0.0000025	-0.14	$1.04M ₿137.29	$0.01862 ₿0.0000025	$0.0185 ₿0.0000023	$3.25K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3807	Terminus TERMINUS	$0.01042	24.43	$1.04M	$0.01045	$0.008106	$392.35K	$1.04M	$1.04M
3810	Sharpe AI SAI	$0.003166	5.95	$1.04M	$0.003204	$0.00298	$351.79K	$3.2M	$1.04M
3812	Chasm CAI	$0.01036	2.74	$1.04M	$0.01038	$0.008718	$59.64K	$10.37M	$1.04M
3813	Kaspy KASPY	$0.00000313	-4.13	$1.03M	$0.00000327	$0.00000309	$23.71K	$1.03M	$1.03M
3815	Million MM	$1.03 ₿0.000027	-2.88	$1.03M ₿26.97	$1.06 ₿0.000027	$0.9848 ₿0.000025	$156.94 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3821	MicrovisionChain SPACE	$0.1527 ₿0.00027	2.60	$1.03M ₿737.72	$0.1615 ₿0.00028	$0.1483 ₿0.00027	$16.23K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3823	Rally RLY	$0.0002055 ₿0.00000025	4.65	$1.03M ₿1.27K	$0.0002075 ₿0.00000027	$0.0001903 ₿0.00000024	$1.34K ₿36.1	$3.08M ₿3.81K	$1.03M ₿1.27K
3825	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$88.84 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3829	Shyft Network SHFT	$0.0004381 ₿0.00000012	6.28	$1.02M ₿140.91	$0.0004381 ₿0.00000013	$0.000408 ₿0.00000012	$11.92K ₿0.81	$1.1M ₿311.19	$1.02M ₿140.91
3832	DEUS Finance DEUS	$6.01 ₿0.00051	-3.91	$1.02M ₿76.17	$6.26 ₿0.00051	$5.87 ₿0.00049	$20.59K ₿0.77	$1.82M ₿154.2	$1.02M ₿76.17
3835	SEIYAN SEIYAN	$0.00131 ₿0.00000017	5.69	$1.02M ₿0	$0.00131 ₿0.00000020	$0.001217 ₿0.00000016	$152.53K ₿2.79	$1.31M ₿174.51	$1.02M ₿0
3839	Spheroid Universe SPH	$0.0003853 ₿0.000000042	1.54	$1.02M ₿93.32	$0.0003844 ₿0.000000043	$0.0003744 ₿0.000000041	$114.66 ₿0.83	$1.02M ₿93.32	$1.02M ₿93.32
3840	Celsius Network CEL	$0.02848 ₿0.0000029	0.33	$1.02M ₿1.26K	$0.03048 ₿0.0000032	$0.02796 ₿0.0000029	$200.81K ₿19.3	$1.02M ₿2.06K	$1.02M ₿1.26K
3842	AIRian AIR	$0.006462	0.74	$1.02M	$0.006506	$0.006298	$18.11K	$6.46M	$1.02M
3843	Altered State Machine ASTO	$0.003483 ₿0.00000068	-0.43	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003462 ₿0.00000066	$194.95 ₿15.01	$6.45M ₿1.63K	$1.01M ₿534.21
3846	Kenshi KNS	$0.00118 ₿0.00000047	-0.03	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.00116 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3857	GIZMO GIZMO	$0.001006	3.68	$1.01M	$0.001026	$0.0008489	$8.52K	$1.01M	$1.01M
3858	Kekistan KEK	$0.000002389	-9.66	$1.01M	$0.000002659	$0.00000228	$59.27K	$1.01M	$1.01M
3860	wanETH WANETH	$3,410.23 ₿0.050	2.51	$1M ₿0	$3,427.92 ₿0.051	$3,275.41 ₿0.050	$16.06K ₿0.21	$1M	$1M ₿0
3862	High Yield USD (Base) HYUSD	$1.12	-0.03	$1M	$1.12	$1.11	$385.2	$1M	$1M
3864	SingularityDAO SDAO	$0.01107 ₿0.000011	-32.88	$1M ₿1.04K	$0.01813 ₿0.000012	$0.01107 ₿0.000011	$10.5K ₿13.24	$1.11M ₿1.15K	$1M ₿1.04K
3865	Tetsuo Coin TETSUO	$0.001	0.39	$1M	$0.001003	$0.0009649	$75.97K	$1M	$1M
3868	ポピュラス PPT	$0.02759 ₿0.00000073	-1.51	$999.7K ₿26.78	$0.02801 ₿0.00000096	$0.02751 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3873	StellaSwap STELLA	$0.008662 ₿0.00000098	-0.14	$995.86K ₿40.2	$0.008971 ₿0.0000010	$0.008572 ₿0.00000098	$13.96K ₿0.21	$995.86K ₿40.2	$995.86K ₿40.2
3876	DOGC DOGC	$0.000009939	32.08	$994.2K	$0.00001003	$0.000007369	$193.33K	$994.2K	$994.2K
3879	FAYA FAYA	$0.0000000928 ₿0.0000000000032	0.11	$991.82K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$14.39K ₿0.85	$9.28M ₿328.74	$991.82K ₿33.8
3880	VitaRNA VITARNA	$0.4315	0.14	$991.71K	$0.4352	$0.4102	$2.26K	$2.17M	$991.71K
3881	Film.io FAN	$0.0003171	-0.01*	$988.02K	$0.0003172	$0.000317	$369.55	$3.17M	$988.02K
3884	WOZX WOZX	$0.001587 ₿0.00000010	-1.89	$982.22K ₿64.05	$0.001617 ₿0.00000010	$0.001497 ₿0.000000098	$1.12K ₿0.33	$1.59M ₿102.85	$982.22K ₿64.05
3885	Smoking Chicken Fish SCF	$0.0009797	-3.01	$979.52K	$0.001016	$0.0009504	$92.97K	$979.52K	$979.52K
3887	Openfabric AI OFN	$0.002555 ₿0.0000061	7.90	$977.99K ₿379.29	$0.00257 ₿0.0000066	$0.002243 ₿0.0000061	$78.37K ₿16.88	$1.28M ₿3.09K	$977.99K ₿379.29
3888	ElonRWA ELONRWA	$0.00003106	19.27	$976.98K	$0.00004041	$0.0000258	$30.77K	$2.18M	$976.98K
3890	"　" "　"	$0.001548	-1.33	$975.06K	$0.001569	$0.001476	$3.67K	$975.06K	$975.06K
3897	GOATS GOATS	$0.00005127	-0.75	$967.79K	$0.00005513	$0.00005111	$15.61K	$999.05K	$967.79K
3898	Ferro FER	$0.000532 ₿0.00000013	3.99	$966.71K ₿155.39	$0.0005336 ₿0.00000013	$0.000491 ₿0.00000013	$57.67K ₿0.17	$2.71M ₿633.07	$966.71K ₿155.39
3899	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	2.90	$966.18K ₿0	$0.000001399 ₿0.0000000013	$0.00000134 ₿0.0000000011	$98.35K ₿12.44	$1.4M ₿1.18K	$966.18K ₿0
3901	Raptoreum RTM	$0.0001593 ₿0.000000019	2.40	$975.06K ₿79.94	$0.0001633 ₿0.000000020	$0.000151 ₿0.000000019	$21.6K ₿0.3	$3.38M ₿419.79	$975.06K ₿79.94
3906	UNFK $UNFK	$0.00000001066	-3.52	$959.51K	$0.00000001104	$0.00000001044	$346	$959.51K	$959.51K
3907	Roco Finance ROCO	$0.01025 ₿0.0000050	1.50	$959.02K ₿129.77	$0.01023 ₿0.0000053	$0.009851 ₿0.0000046	$11.68 ₿4.67	$1.02M ₿499.29	$959.02K ₿129.77
3908	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.95 ₿0.000020	$1.9 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3915	Paint Swap BRUSH	$0.003102 ₿0.00000047	2.62	$952.8K ₿171.63	$0.003115 ₿0.00000049	$0.002936 ₿0.00000045	$2.98K ₿0.74	$952.8K ₿178.98	$952.8K ₿171.63
3919	Butthole Coin BUTTHOLE	$0.0009479	-1.59	$929.15K	$0.0009654	$0.0009233	$525.12K	$929.15K	$929.15K
3920	XCAD Network XCAD	$0.009294 ₿0.000014	-0.55	$947.72K ₿755.38	$0.009375 ₿0.000015	$0.009184 ₿0.000014	$370.02K ₿94.35	$1.8M ₿2.92K	$947.72K ₿755.38
3925	ISLAND Token ISLAND	$0.006913	1.27	$933.06K	$0.006884	$0.006716	$206.84K	$6.33M	$933.06K
3926	アイリスネットワーク IRIS	$0.0005818 ₿0.00000054	-4.06	$944.26K ₿884.57	$0.0006103 ₿0.00000057	$0.0005774 ₿0.00000054	$23.05K ₿56.54	$1.16M ₿1.1K	$944.26K ₿884.57
3931	Treecle TRCL	$0.0009436 ₿0.000000023	9.72	$940.36K ₿23.73	$0.001074 ₿0.000000025	$0.0008557 ₿0.000000023	$77.68K ₿0.89	$940.36K ₿23.73	$940.36K ₿23.73
3937	Meeds DAO MEED	$0.04578 ₿0.0000044	2.63	$936.52K ₿60.3	$0.04578 ₿0.0000045	$0.04455 ₿0.0000044	$22.89 ₿0.5	$1.06M ₿32.83	$936.52K ₿60.3
3942	Boba Oppa BOBAOPPA	$0.0001958 ₿0.0000000081	-17.26	$932.51K ₿0	$0.0002367 ₿0.0000000082	$0.0001937 ₿0.0000000063	$535.2 ₿8.47	$932.51K ₿811.62	$932.51K ₿0
3945	Shade Protocol SHD	$0.1795 ₿0.000085	-0.01*	$932.04K ₿227.79	$0.182 ₿0.000087	$0.175 ₿0.000083	$140.31K ₿4.98	$1.8M ₿857.81	$932.04K ₿227.79
3947	First Convicted RACCON FRED	$0.0009499	-2.03	$931.02K	$0.0009696	$0.0009191	$299.42K	$931.02K	$931.02K
3948	Alpaca Finance ALPACA	$0.006126 ₿0.0000034	-2.38	$927.61K ₿517.27	$0.006294 ₿0.0000035	$0.00605 ₿0.0000034	$131.38K ₿76.59	$927.61K ₿517.27	$927.61K ₿517.27
3949	PLEARN PLN	$0.01027 ₿0.0000018	0.21	$927.1K ₿153.8	$0.01044 ₿0.0000019	$0.01008 ₿0.0000018	$36.25K ₿1.08	$3.53M ₿647.65	$927.1K ₿153.8
3950	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3954	r/FortNiteBR Bricks BRICK	$0.01442 ₿0.0000023	8.76	$923.72K ₿153.31	$0.0153 ₿0.0000024	$0.01195 ₿0.0000022	$59.57K ₿1.21	$923.72K ₿153.31	$923.72K ₿153.31
3962	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3963	AIPad AIPAD	$0.00477 ₿0.0000021	0.84	$918.34K ₿212.75	$0.00477 ₿0.0000023	$0.00462 ₿0.0000021	$151.27K ₿8.04	$949.5K ₿428.61	$918.34K ₿212.75
3964	Sekuya Multiverse SKYA	$0.001886	2.19	$917.74K	$0.001918	$0.00183	$104.44K	$1.84M	$917.74K
3965	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001097 ₿0.00000000011	$0.0000106 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3966	SERO SERO	$0.00206 ₿0.000000067	-4.63	$916.83K ₿27.76	$0.002185 ₿0.000000067	$0.002044 ₿0.000000065	$18.36K ₿6.42	$1.34M ₿43.55	$916.83K ₿27.76
3968	GEEQ GEEQ	$0.01681 ₿0.0000038	4.62	$916.62K ₿196.42	$0.01688 ₿0.0000040	$0.016 ₿0.0000038	$250.33K ₿6.27	$1.68M ₿392.84	$916.62K ₿196.42
3969	Luce LUCE	$0.0009161	-3.08	$903.11K	$0.0009504	$0.0008965	$274.31K	$903.11K	$903.11K
3971	Hacash HAC	$0.5754 ₿0.00022	8.04	$914.69K ₿173.4	$0.6333 ₿0.00026	$0.4198 ₿0.00022	$46.27K ₿1.7	$914.72K ₿173.41	$914.69K ₿173.4
3974	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-4.19	$914.16K ₿24.45	$0.001246 ₿0.000000032	$0.001169 ₿0.000000031	$255.65 ₿0	$914.16K ₿24.45	$914.16K ₿24.45
3977	Home3 HTS	$0.01026	0.36	$912.92K	$0.0104	$0.009945	$1.68K	$997.13K	$912.92K
3978	ASX Capital ASX	$0.1234 ₿0.0000038	0.69	$910.83K ₿0	$0.1256 ₿0.0000039	$0.1196 ₿0.0000038	$515.23 ₿0.08	$1.23M ₿0.04	$910.83K ₿0
3979	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,647.06 ₿1.011	$93,008.73 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3981	UCX UCX	$0.02031 ₿0.00000076	-0.04	$909.73K ₿34	$0.02033 ₿0.00000084	$0.02007 ₿0.00000074	$59.31K ₿1.11	$20.32M ₿761.19	$909.73K ₿34
3985	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.00463 ₿0.000000049	$0.004576 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3986	Moon Tropica CAH	$0.3239 ₿0.00053	33.58	$908.69K ₿1.45K	$0.3263 ₿0.00058	$0.2177 ₿0.00043	$5.23K ₿13.95	$11.34M ₿1.87K	$908.69K ₿1.45K
3988	Grumpy Cat Coin GRUMPY	$0.00009875	-0.54	$907K	$0.0000993	$0.00009534	$447.93	$907K	$907K
3990	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,990	-1.01	$906.77K	$94,949	$92,667	$1.42K	$906.77K	$906.77K
3993	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0002068 ₿0.0000000022	$0.0002014 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3997	Blockasset BLOCK	$0.002901 ₿0.0000024	-5.58	$905.45K ₿587.91	$0.003118 ₿0.0000025	$0.002723 ₿0.0000019	$63.41K ₿6.19	$905.45K ₿775.19	$905.45K ₿587.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}