20 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	MagicCraft MCRT	$0.0006321 ₿0.000000032	0.42	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$292.69K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2323	VitaRNA VITARNA	$1.4	8.46	$3.18M	$1.44	$1.28	$5.08K	$6.99M	$3.18M
2324	LibertAI LTAI	$0.1975	4.33	$3.17M	$0.2027	$0.181	$1.59K	$4.39M	$3.17M
2325	ichi.farm ICHI	$0.3415 ₿0.000037	0.39	$3.17M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$3.34K ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2326	Snake SNK	$0.038	0.02	$3.17M	$0.03812	$0.03782	$40.97K	$3.17M	$3.17M
2327	Wecan WECAN	$0.001847 ₿0.000000057	-3.56	$3.17M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$47.8K ₿0.34	$3.68M ₿115.62	$3.17M ₿99.56
2328	GensoKishi Metaverse MV	$0.007907 ₿0.00000057	-1.88	$3.16M ₿135.54	$0.008121 ₿0.00000059	$0.007914 ₿0.00000053	$957.63K ₿41.68	$3.17M ₿231.76	$3.16M ₿135.54
2329	L2 Standard Bridged WETH (Mode) WETH	$1,801.61	3.05	$3.15M	$1,819.98	$1,748.35	$266.87K	$3.15M	$3.15M
2331	ISLAND Token ISLAND	$0.01959	15.24	$3.16M	$0.01973	$0.01699	$1.12M	$19.61M	$3.16M
2333	Elastic Finance Token EEFI	$53.68	1.28	$3.13M	$55.06	$53	$7.96K	$3.13M	$3.13M
2334	Kompete KOMPETE	$0.004608 ₿0.00000049	1.68	$3.12M ₿332.5	$0.00471 ₿0.00000050	$0.004525 ₿0.00000049	$6.28K ₿0.23	$3.92M ₿418.25	$3.12M ₿332.5
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$266.71	$3.13M	$3.13M
2336	エネルギ NRG	$0.03062 ₿0.0000027	17.63	$3.12M ₿211.44	$0.03066 ₿0.0000028	$0.02596 ₿0.0000027	$307.14K ₿7.88	$3.12M	$3.12M ₿211.44
2337	Osmosis allSOL SOL	$151.97	0.28	$3.12M	$156.05	$150.23	$198.87K	$3.12M	$3.12M
2338	Virtua TVK	$0.03594 ₿0.0000031	9.02	$3.11M ₿565.82	$0.03685 ₿0.0000034	$0.03285 ₿0.0000031	$34.43K ₿4.39	$43.14M ₿3.83K	$3.11M ₿565.82
2339	Netvrk NETVR	$0.03152 ₿0.0000027	13.65	$3.11M ₿175.9	$0.03151 ₿0.0000029	$0.02772 ₿0.0000026	$315.8K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2340	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2341	Mazze MAZZE	$0.001184 ₿0.00000012	-3.93	$3.09M ₿308.6	$0.001243 ₿0.00000014	$0.001173 ₿0.000000077	$67.15K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2344	neur.sh NEUR	$0.00339	6.85	$3.07M	$0.003771	$0.003136	$2.05M	$3.38M	$3.07M
2345	Lattice Token LTX	$0.09569 ₿0.0000030	3.40	$3.07M ₿97.61	$0.1087 ₿0.0000030	$0.0923 ₿0.0000021	$293.25K ₿0.84	$9.57M ₿304.21	$3.07M ₿97.61
2346	Synesis One SNS	$0.004404 ₿0.0000010	3.24	$3.06M ₿520.79	$0.004421 ₿0.0000011	$0.004188 ₿0.0000010	$299.43K ₿31.77	$4.4M ₿1.07K	$3.06M ₿520.79
2349	Ethereum Push Notification Service PUSH	$0.03389 ₿0.0000039	3.05	$3.06M ₿237.24	$0.03396 ₿0.0000041	$0.03246 ₿0.0000038	$1.55M ₿17	$3.39M ₿393	$3.06M ₿237.24
2351	Crypto Asset Governance Alliance CAGA	$0.00004823 ₿0.0000000079	8.80	$3M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004395 ₿0.0000000077	$53.7K ₿15.62	$4.82M ₿799.13	$3M ₿468.84
2352	Etherisc DIP	$0.007869 ₿0.00000035	2.11	$3.02M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$25.82K ₿0.44	$7.87M ₿355.26	$3.02M ₿136.22
2353	Witch Token WITCH	$0.07589 ₿0.0000043	-4.63	$3.01M ₿116.31	$0.08088 ₿0.0000043	$0.07343 ₿0.0000038	$190.65K ₿4.13	$7.61M ₿430.77	$3.01M ₿116.31
2354	Hxro HXRO	$0.004834 ₿0.0000013	19.73	$3M ₿867.49	$0.004988 ₿0.0000014	$0.004037 ₿0.0000013	$1.34K ₿0.63	$4.83M ₿1.4K	$3M ₿867.49
2355	Nolus NLS	$0.006265 ₿0.00000078	0.72	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$107.98K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2356	Radiant RXD	$0.0002281 ₿0.000000028	2.12	$3.2M ₿294.22	$0.0002416 ₿0.000000031	$0.0002192 ₿0.000000028	$71.36K ₿2.16	$3.2M ₿595.34	$3.2M ₿294.22
2357	Utility Cjournal UCJL	$11.03 ₿0.000099	1.18	$3M ₿27.21	$11.11 ₿0.00010	$10.77 ₿0.000099	$4.92K ₿2.19	$11.03B ₿99.94K	$3M ₿27.21
2360	WINR Protocol WINR	$0.005958 ₿0.00000087	-2.21	$2.99M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$20.84K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2361	Inspect INSP	$0.007299 ₿0.0000026	4.49	$2.95M ₿522.5	$0.007427 ₿0.0000029	$0.006946 ₿0.0000025	$163.92K ₿98.88	$7.28M ₿2.66K	$2.95M ₿522.5
2362	Musk It MUSKIT	$0.002986	-21.50	$2.99M	$0.003835	$0.002185	$777.49K	$2.99M	$2.99M
2363	Honeyland HXD	$0.006801 ₿0.0000016	-2.47	$2.98M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.79K ₿3.99	$6.8M ₿1.68K	$2.98M ₿392.88
2365	ポピュラス PPT	$0.08202 ₿0.00000073	-22.16	$2.97M ₿26.78	$0.1068 ₿0.00000096	$0.06341 ₿0.00000063	$2.66K ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2366	Merkle Trade MKL	$0.125	3.48	$2.97M	$0.1309	$0.1206	$15.05K	$12.5M	$2.97M
2367	LAIKA the Cosmodog LAIKA	$0.000002969	0.36	$2.97M	$0.000003809	$0.000002839	$84.17K	$2.97M	$2.97M
2368	ApeScreener APES	$0.02994	19.28	$2.99M	$0.03004	$0.0251	$17.72K	$2.99M	$2.99M
2369	RigoBlock GRG	$0.4503 ₿0.000037	-1.07	$2.97M ₿248.45	$0.4628 ₿0.000051	$0.4465 ₿0.000037	$24.11 ₿0.38	$3.42M ₿282.53	$2.97M ₿248.45
2370	Ethos ETHOS	$0.00194	0.28	$2.96M	$0.001958	$0.001483	$2.59K	$9.7M	$2.96M
2371	Sylo SYLO	$0.0005009 ₿0.000000039	4.64	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.88M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2374	Rubic RBC	$0.01463 ₿0.00000050	15.54	$2.96M ₿50.62	$0.01564 ₿0.00000051	$0.01263 ₿0.00000047	$233.44K ₿3.79	$2.96M ₿50.62	$2.96M ₿50.62
2375	Passage PASG	$0.002428 ₿0.00000068	7.35	$2.95M ₿515.74	$0.002554 ₿0.00000068	$0.002258 ₿0.00000065	$12.64K ₿0.45	$3.24M ₿846.47	$2.95M ₿515.74
2377	Wrapped USDM WUSDM	$1.08	-0.01*	$2.94M ₿0	$1.08	$1.07	$25.02K ₿7.92	$2.94M	$2.94M ₿0
2379	Celsius Network CEL	$0.0816 ₿0.0000029	2.62	$2.91M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$299.84K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2380	Dtravel TRVL	$0.007177 ₿0.0000010	3.71	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$149.28K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2381	PLEARN PLN	$0.03245 ₿0.0000018	2.27	$2.93M ₿153.8	$0.03396 ₿0.0000019	$0.03147 ₿0.0000018	$201.4K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2382	TITAN TITAN	$0.111	2.18	$2.93M	$0.1118	$0.1068	$7.58K	$4.44M	$2.93M
2383	Cortensor COR	$0.005782	14.03	$2.92M	$0.00581	$0.0049	$19.38K	$5.78M	$2.92M
2384	BobaCat PSPS	$0.005068 ₿0.00000064	-3.22	$2.93M ₿369.26	$0.0053 ₿0.00000071	$0.004983 ₿0.00000057	$91.18K ₿15.6	$2.93M ₿369.26	$2.93M ₿369.26
2385	Angle Protocol ANGLE	$0.01452 ₿0.0000015	-0.93	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01452 ₿0.0000013	$32.45K ₿8.18	$14.52M ₿1.58K	$2.93M ₿317.7
2386	LAOS Network LAOS	$0.009214	2.70	$2.95M	$0.009224	$0.008962	$275.81	$9.21M	$2.95M
2387	LEO LEO	$0.0003068 ₿0.000000022	-6.29	$2.92M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$112.68K ₿3.18	$3.07M ₿226.78	$2.92M ₿215.45
2389	Gamium GMM	$0.00005938 ₿0.000000013	-1.81	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$110.73K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2391	Tron Bull Coin TBULL	$0.002907	-3.47	$2.91M	$0.003081	$0.002883	$1.4M	$2.91M	$2.91M
2392	Doge Eat Doge OMNOM	$0.000000009756 ₿0.0000000000029	2.99	$2.91M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$68.47K ₿30.55	$9.35M ₿3.01K	$2.91M ₿934.22
2393	Neutrino XTN	$0.03027 ₿0.00000065	11.03	$2.9M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$1.38K ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2395	Music by Virtuals MUSIC	$0.002905	55.85	$2.9M	$0.002905	$0.001862	$92.33K	$2.9M	$2.9M
2396	トップネットワーク TOP	$0.000197 ₿0.0000000040	-4.35	$2.9M ₿16.57	$0.000206 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.21M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2398	LiquidDriver LQDR	$0.2838 ₿0.000010	-5.31	$2.89M ₿43.69	$0.3129 ₿0.000010	$0.2838 ₿0.000010	$17.91K ₿0.42	$2.89M	$2.89M ₿43.69
2399	Friend.tech FRIEND	$0.03041	7.32	$2.89M	$0.03064	$0.02833	$9.32K	$2.89M	$2.89M
2400	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$556.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2401	バースト SIGNA	$0.001321 ₿0.000000018	0.26	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.88K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2402	catwifhat $CWIF	$0.00000009493 ₿0.0000000000041	1.74	$2.9M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$92.68K ₿11.28	$2.9M	$2.9M ₿0
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Hasbulla's Cat BARSIK	$0.002874	10.53	$2.87M	$0.003037	$0.002594	$1.59M	$2.87M	$2.87M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Chainge Finance XCHNG	$0.005822 ₿0.0000033	6.54	$2.88M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$50.99K ₿63.47	$6.99M ₿4.05K	$2.88M ₿1.67K
2406	Ta-da TADA	$0.004308 ₿0.0000032	6.86	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$116.35K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2408	LogX Network LOGX	$0.01272	3.64	$2.84M	$0.01363	$0.01228	$781.19K	$12.73M	$2.84M
2409	Shark Cat SC	$0.002876 ₿0.0000012	-5.86	$2.85M ₿0	$0.00337 ₿0.0000014	$0.00278 ₿0.0000010	$723.43K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2410	XANA XETA	$0.000839 ₿0.00000013	0.22	$2.83M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$286.78K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0616 ₿0.00000064	$0.06095 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Viberate VIB	$0.01561 ₿0.0000017	0.71	$2.85M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.78M ₿76.76	$3.12M ₿350.55	$2.85M ₿319.99
2413	Tri Sigma TRISIG	$0.002856	-5.98	$2.86M	$0.003269	$0.002618	$605.88K	$2.86M	$2.86M
2414	Rkey RKEY	$0.008646	1.85	$2.84M	$0.008717	$0.008476	$420.01K	$8.65M	$2.84M
2415	A3S AA	$0.0118 ₿0.0000097	0.84	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$2.94M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2416	AIPad AIPAD	$0.01472 ₿0.0000021	6.95	$2.84M ₿212.75	$0.01522 ₿0.0000023	$0.01376 ₿0.0000021	$22.57K ₿8.04	$2.93M ₿428.61	$2.84M ₿212.75
2417	ビットシェアーズ BTS	$0.001045 ₿0.000000055	3.28	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$130.7K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2418	Tardi TARDI	$0.002824	-0.36	$2.83M	$0.003609	$0.002467	$142.9K	$2.83M	$2.83M
2420	Treecle TRCL	$0.002834 ₿0.000000023	-0.78	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$28.11K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2422	LIMBO LIMBO	$0.002808	2.91	$2.81M	$0.003027	$0.002702	$226.81K	$2.81M	$2.81M
2423	LushAI LUSH	$0.0004652 ₿0.000000043	3.91	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.0004477 ₿0.000000034	$54.65 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.42	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$639.74K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2427	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	15.45	$2.79M ₿348.28	$0.00182 ₿0.00000024	$0.001559 ₿0.00000021	$177.81K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2428	IMPT IMPT	$0.002308 ₿0.000000060	0.29	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$246.59K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1916 ₿0.0000020	$0.1688 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	Billy BILLY	$0.002835	-3.82	$2.79M	$0.003102	$0.002751	$2.49M	$2.79M	$2.79M
2433	Agave Token AGVE	$27.9 ₿0.00076	2.59	$2.79M ₿21.42	$28.09 ₿0.00081	$27.2 ₿0.00076	$130.37 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2434	Spookyswap BOO	$0.2808 ₿0.000036	6.83	$2.79M ₿367.38	$0.2839 ₿0.000038	$0.2623 ₿0.000033	$10.46 ₿9.63	$3.84M ₿505.9	$2.79M ₿367.38
2436	Cream CREAM	$1.19 ₿0.00069	3.80	$2.77M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$136.1K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2437	Unibot UNIBOT	$2.77 ₿0.00026	-1.32	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$148.77K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2438	Mey Network MEY	$0.03181	3.90	$2.78M	$0.0324	$0.03029	$239.71K	$73.17M	$2.78M
2439	Upland SPARKLET	$0.01416	0.57	$2.77M	$0.01434	$0.01405	$1.59M	$14.17M	$2.77M
2440	SocialGood SG	$0.1208 ₿0.00000036	-0.95	$2.76M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$882.05K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2441	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.17	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02428 ₿0.00000043	$244.1K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02683 ₿0.00000028	$0.02451 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Keep3rV1 KP3R	$6.31 ₿0.0014	2.00	$2.75M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$867.42K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2446	Meter MTRG	$0.085 ₿0.000027	-2.32	$2.74M ₿985.73	$0.08702 ₿0.000027	$0.08488 ₿0.000025	$97.78K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}