20 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Ta-da TADA	$0.005032 ₿0.0000032	-4.17	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$97.09K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2375	Simmi Token SIMMI	$0.00003342	-6.61	$3.34M	$0.0000392	$0.00003233	$167.75K	$3.34M	$3.34M
2376	Byte BYTE	$0.000003459 ₿0.00000000031	-4.38	$3.33M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$66.9K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2377	Phil PHIL	$0.003337	-0.71	$3.34M	$0.0035	$0.003313	$1.47M	$3.34M	$3.34M
2379	BlueMove MOVE	$0.01566 ₿0.0000010	2.41	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.26K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2380	Roko Network ROKO	$0.00001597 ₿0.00000000097	-22.88	$3.33M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$49.31K ₿2.5	$5.92M ₿360.08	$3.33M ₿191.75
2381	Dagger XDAG	$0.002609 ₿0.00000010	-1.35	$3.33M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$280.5K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2382	Nolus NLS	$0.00692 ₿0.00000078	-0.61	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.00692 ₿0.00000073	$105.69K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2383	Regen REGEN	$0.02238 ₿0.0000010	-0.88	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02238 ₿0.0000010	$3.64K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2384	VitaRNA VITARNA	$1.46	1.71	$3.32M	$1.53	$1.42	$2.15K	$7.31M	$3.32M
2385	Fei USD FEI	$1 ₿0.000013	0.34	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.34K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2386	Real Smurf Cat SMURFCAT	$0.00003312 ₿0.0000000011	-2.54	$3.31M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$155.61K ₿7.73	$3.31M ₿117.27	$3.31M ₿117.27
2387	MINATIVERSE MNTC	$0.6046 ₿0.000036	0.99	$3.31M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$373.03K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2389	M3M3 M3M3	$0.003303	-1.66	$3.3M	$0.003563	$0.003239	$52.12K	$3.3M	$3.3M
2390	Synk SYNK	$0.03282	-0.01*	$3.28M	$0.03847	$0.03277	$52.03K	$3.28M	$3.28M
2391	Tri Sigma TRISIG	$0.003282	4.40	$3.28M	$0.003504	$0.003111	$353.18K	$3.28M	$3.28M
2392	Eigenpie EGP	$0.888	-4.79	$3.27M	$0.9415	$0.8879	$2.64M	$8.88M	$3.27M
2394	LEOX LEOX	$0.06442 ₿0.000017	-2.33	$3.26M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.61K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2396	Friend.tech FRIEND	$0.03428	-1.00	$3.25M	$0.03569	$0.03255	$3.97K	$3.25M	$3.25M
2398	Commune AI COMAI	$0.04611 ₿0.000018	4.27	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$126.56K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2399	Solama SOLAMA	$0.004796 ₿0.00000031	-0.72	$3.24M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.5K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2401	Forty Two DAO Token FTD	$0.2014	-11.86	$3.24M	$0.2292	$0.2013	$7.73K	$20.14M	$3.24M
2403	Grumpy Cat Coin GRUMPY	$0.0003438	13.88	$3.24M	$0.0003825	$0.0003002	$19.09K	$3.24M	$3.24M
2404	SubQuery Network SQT	$0.001361 ₿0.00000043	-1.22	$3.24M ₿345.58	$0.001378 ₿0.00000049	$0.001343 ₿0.00000042	$138.53K ₿38.56	$13.76M ₿4.3K	$3.24M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Okratech Token ORT	$0.003952 ₿0.00000017	2.17	$3.23M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$374.12K ₿31.58	$3.45M ₿154.96	$3.23M ₿62
2406	AthenaDAO ATH	$0.3691 ₿0.000011	-3.18	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$207.32 ₿0.01	$11.07M ₿359.83	$3.22M ₿93.53
2408	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.08	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$215.94K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06809 ₿0.00000064	$0.06737 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Rifampicin $RIF	$0.00315	11.60	$3.15M	$0.003459	$0.002821	$10.68M	$3.15M	$3.15M
2413	STIMA STIMA	$1 ₿0.000014	-1.58	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2414	Etherisc DIP	$0.008303 ₿0.00000035	-10.38	$3.18M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.75K ₿0.44	$8.29M ₿355.26	$3.18M ₿136.22
2415	Meter MTRG	$0.09962 ₿0.000027	-1.35	$3.22M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$112.58K ₿3.01	$4.88M ₿1.28K	$3.22M ₿985.73
2417	Kasper KASPER	$0.0001107	0.32	$3.18M	$0.0001176	$0.00009919	$152.36K	$3.18M	$3.18M
2418	Unibright UBT	$0.02121 ₿0.0000014	6.36	$3.18M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$30.04K ₿0.8	$3.18M ₿222.66	$3.18M ₿222.66
2419	Wrapped MistCoin WMC	$6.94 ₿0.00036	-3.15	$3.17M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.38K ₿8.65	$4.15M ₿80.86	$3.17M ₿0
2421	Keep3rV1 KP3R	$7.28 ₿0.0014	-2.84	$3.19M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$101.57K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2422	Snake SNK	$0.03794	-0.01	$3.17M	$0.03821	$0.03756	$43.33K	$3.17M	$3.17M
2423	RabbitX RBX	$0.005274 ₿0.0000013	-1.06	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.4K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2425	Hoge Finance HOGE	$0.000007609 ₿0.00000000039	-5.23	$3.16M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.89K ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trio (Ordinals) TRIO	$0.7715	13.01	$3.16M	$0.7929	$0.6761	$431.95K	$16.2M	$3.16M
2428	Urolithin A $URO	$0.003146	11.59	$3.15M	$0.003428	$0.002808	$9.62M	$3.15M	$3.15M
2429	Upland SPARKLET	$0.01571	0.05	$3.14M	$0.01574	$0.0156	$110.93K	$15.71M	$3.14M
2430	eBTC EBTC	$105,282	2.06	$3.14M	$106,507	$102,828	$30.83K	$3.14M	$3.14M
2431	Arkadiko DIKO	$0.04128 ₿0.0000078	6.08	$3.14M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$851.03 ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2433	Altair AIR	$0.007952 ₿0.00000050	-1.16	$3.13M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.79K ₿0.27	$3.77M ₿237.39	$3.13M ₿197.5
2434	Stargaze STARS	$0.001165 ₿0.00000043	1.41	$3.13M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.74K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2435	エネルギ NRG	$0.03203 ₿0.0000027	-0.47	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03203 ₿0.0000027	$279.69K ₿7.88	$3.12M	$3.12M ₿211.44
2436	Neutaro NTMPI	$0.02271 ₿0.00000055	-1.58	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$156.12K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2437	hi Dollar HI	$0.0001012 ₿0.0000000075	0.52	$3.12M ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.84K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2439	Ben the Dog BENDOG	$0.003112	4.54	$3.11M	$0.003293	$0.002977	$105.67K	$3.11M	$3.11M
2440	Trabzonspor Fan Token TRA	$0.4763 ₿0.000019	-3.46	$3.11M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$457.27K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02966 ₿0.00000028	$0.02709 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	グリン GRIN	$0.01566 ₿0.00000096	-5.74	$3.15M ₿158.69	$0.01687 ₿0.0000010	$0.01581 ₿0.00000093	$28.48K ₿1.36	$3.15M	$3.15M ₿158.69
2442	Lattice Token LTX	$0.09686 ₿0.0000030	-3.39	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.38K ₿0.84	$9.69M ₿304.21	$3.11M ₿97.61
2444	Hera Finance HERA	$0.7297 ₿0.000061	2.19	$3.09M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$70.97K ₿4.59	$7.3M ₿615.72	$3.09M ₿252.75
2446	Liquina LQNA	$2.88	5.81	$3.08M	$2.94	$2.72	$26.65K	$3.08M	$3.08M
2447	Memes AI MEMESAI	$0.003082	-6.04	$3.08M	$0.003599	$0.003077	$101.16K	$3.08M	$3.08M
2448	MEMENTO•MORI (Runes) MORI	$0.0307	2.47	$3.07M	$0.03104	$0.02991	$11.47K	$3.07M	$3.07M
2450	BRN Metaverse BRN	$0.1217 ₿0.0000095	3.19	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$319.58K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2451	Gamium GMM	$0.00006265 ₿0.000000013	0.16	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$90.91K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2452	Mey Network MEY	$0.03513	-4.71	$3.1M	$0.0378	$0.03513	$183.74K	$81.6M	$3.1M
2454	Mazze MAZZE	$0.001173 ₿0.00000012	-3.98	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001172 ₿0.000000077	$44.61K ₿29.65	$5.67M ₿585.1	$3.06M ₿308.6
2456	Shark Cat SC	$0.003082 ₿0.0000012	9.74	$3.05M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$568.49K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2457	VNX EURO VEUR	$1.12 ₿0.000015	-0.05	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$491.81K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	TPRO Network TPRO	$0.002672 ₿0.00000030	-2.78	$3.04M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.8K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,739	1.52	$3.05M	$106,127	$102,870	$138.2K	$3.05M	$3.05M
2460	Metronome MET	$0.3599 ₿0.000022	-2.46	$3.04M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.86K ₿0.47	$5.18M ₿330.27	$3.04M ₿120.44
2462	Legend of Arcadia ARCA	$0.0158	-4.26	$3.04M	$0.0166	$0.01578	$109.14K	$15.8M	$3.04M
2463	Data Ownership Protocol DOP	$0.0002984	-1.87	$3.02M	$0.0003085	$0.0002934	$3.09M	$6.97M	$3.02M
2464	Bazed Games BAZED	$0.03965 ₿0.0000031	-3.01	$3.03M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$342.74 ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2465	LETSTOP STOP	$0.06137	0.21	$3.03M	$0.06696	$0.05972	$255.74K	$6.14M	$3.03M
2467	Tardi TARDI	$0.003027	-3.40	$3.01M	$0.003198	$0.002958	$15.11K	$3.01M	$3.01M
2468	Virtua TVK	$0.03549 ₿0.0000031	-2.49	$3.02M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.25K ₿4.39	$42.58M ₿3.83K	$3.02M ₿565.82
2469	City Tycoon Games CTG	$0.2521 ₿0.0000019	1.68	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.28K ₿0.21	$252.15M ₿1.89K	$3.03M ₿22.71
2470	Radiant RXD	$0.0002266 ₿0.000000028	-0.71	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$85K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2471	ビットシェアーズ BTS	$0.001111 ₿0.000000055	2.32	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.73K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2472	Terminus TERMINUS	$0.02999	-9.49	$3M	$0.03314	$0.02917	$1.11M	$3M	$3M
2473	Machine Xchange Coin MXC	$0.001021 ₿0.00000027	-1.23	$3.01M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$873.34K ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2475	wanBTC WANBTC	$104,493 ₿1.0035	0.78	$3M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.22K ₿0.3	$3M	$3M ₿0
2476	セルフキー KEY	$0.0004993 ₿0.00000013	-0.12	$3M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$154.3K ₿246.22	$3M ₿825.81	$3M ₿825.81
2477	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.82	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.17K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2478	Okayeg OKAYEG	$0.000007099	-1.04	$2.99M	$0.00000778	$0.00000696	$15.87K	$2.99M	$2.99M
2479	Arcana Network XAR	$0.006243 ₿0.0000027	-0.44	$2.98M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$159.23K ₿67.02	$6.24M	$2.98M ₿0
2480	Dog Wif Nunchucks NINJA	$0.002985 ₿0.00000017	8.11	$2.98M ₿0	$0.003038 ₿0.00000018	$0.00275 ₿0.00000016	$7.98K ₿2.36	$2.98M ₿170.63	$2.98M ₿0
2481	Cerebrum DAO NEURON	$0.0001393	2.10	$2.98M	$0.0001464	$0.0001357	$14.57K	$11.97M	$2.98M
2482	Salvium SAL	$0.09631	15.48	$2.96M	$0.09686	$0.0834	$60.56K	$5.3M	$2.96M
2483	Moonsama SAMA	$0.004 ₿0.00000025	-0.44	$2.98M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$51.38K ₿1.36	$4M ₿251.16	$2.98M ₿135.53
2484	Elastic Finance Token EEFI	$51.23	-1.40	$2.98M	$52.79	$50.62	$26.71K	$2.98M	$2.98M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Furmula FURM	$0.003959	-2.25	$2.98M	$0.00423	$0.003921	$458.66K	$3.66M	$2.98M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06318 ₿0.00000060	$0.06075 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Habibi (Sol) HABIBI	$0.002976	-2.03	$2.98M	$0.003208	$0.002949	$54.72K	$2.98M	$2.98M
2488	LayerAI LAI	$0.001292 ₿0.00000066	-6.70	$2.96M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$2.56M ₿131.41	$3.74M ₿1.99K	$2.96M ₿210.86
2489	cbBTC Core Morpho Vault GTCBBTCC	$105,869	1.44	$2.96M	$107,379	$104,044	$0	$2.96M	$2.96M
2490	Typus TYPUS	$0.01481	0.96	$2.96M	$0.01549	$0.01444	$16.46K	$14.8M	$2.96M
2491	Neutrino XTN	$0.03029 ₿0.00000065	-5.45	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03029 ₿0.00000063	$654.82 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}