Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Grumpy Cat Coin GRUMPY	$0.0003571	18.27	$3.36M	$0.0003825	$0.0002999	$17.77K	$3.36M	$3.36M
2377	Expand XZK	$0.00831	5.75	$3.36M	$0.00831	$0.007806	$91.15K	$8.31M	$3.36M
2378	Synk SYNK	$0.03359	1.50	$3.36M	$0.03847	$0.03277	$49.77K	$3.36M	$3.36M
2380	OctonetAI OCTO	$0.03353	12.44	$3.35M	$0.04015	$0.02687	$431.85K	$3.35M	$3.35M
2381	BABB BAX	$0.00004213 ₿0.0000000019	-2.89	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$35.4K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2382	Real Smurf Cat SMURFCAT	$0.00003342 ₿0.0000000011	-2.02	$3.34M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$162.31K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2383	Fei USD FEI	$1.01 ₿0.000013	1.48	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$10.36K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2385	Nolus NLS	$0.006923 ₿0.00000078	-0.56	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$105.32K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2386	Simmi Token SIMMI	$0.00003291	-6.57	$3.32M	$0.0000392	$0.00003233	$168.5K	$3.32M	$3.32M
2387	Dagger XDAG	$0.002604 ₿0.00000010	-2.78	$3.32M ₿124.62	$0.002679 ₿0.00000010	$0.002546 ₿0.000000093	$281.31K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2388	LEOX LEOX	$0.06545 ₿0.000017	-1.22	$3.32M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.48K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2389	Tri Sigma TRISIG	$0.003312	6.86	$3.31M	$0.003504	$0.003092	$350.23K	$3.31M	$3.31M
2390	Eigenpie EGP	$0.8993	-3.37	$3.31M	$0.9415	$0.8958	$2.22M	$8.99M	$3.31M
2392	VitaRNA VITARNA	$1.46	1.95	$3.31M	$1.53	$1.42	$1.42K	$7.28M	$3.31M
2393	Commune AI COMAI	$0.04689 ₿0.000018	6.14	$3.3M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$131.66K ₿6.9	$46.9M ₿18.4K	$3.3M ₿1.2K
2394	Forty Two DAO Token FTD	$0.2046	-9.69	$3.29M	$0.2342	$0.2013	$7.9K	$20.46M	$3.29M
2397	AthenaDAO ATH	$0.3766 ₿0.000011	-0.26	$3.28M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$133.38 ₿0.01	$11.27M ₿359.83	$3.28M ₿93.53
2398	Autonomous Virtual Beings AVB	$0.003281	9.60	$3.28M	$0.00355	$0.002986	$372.88K	$3.28M	$3.28M
2399	Party PARTY	$0.001599	-0.11	$3.28M	$0.00164	$0.001566	$26.25K	$3.28M	$3.28M
2400	M3M3 M3M3	$0.003273	-1.62	$3.28M	$0.003563	$0.003239	$42.74K	$3.28M	$3.28M
2401	TG.Casino TGC	$0.149 ₿0.0000051	-9.70	$3.28M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$187.8K ₿4.66	$11.96M ₿448.01	$3.28M ₿372.08
2402	Solama SOLAMA	$0.004814 ₿0.00000031	0.76	$3.26M ₿210.78	$0.005122 ₿0.00000033	$0.004778 ₿0.00000031	$16.07K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Etherisc DIP	$0.008467 ₿0.00000035	4.22	$3.25M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.69K ₿0.44	$8.47M ₿355.26	$3.25M ₿136.22
2408	Wrapped MistCoin WMC	$7.08 ₿0.00036	-0.98	$3.23M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$2.58K ₿8.65	$4.22M ₿80.86	$3.23M ₿0
2409	Grin GRIN	$0.01619 ₿0.00000096	-2.23	$3.23M ₿158.69	$0.01687 ₿0.0000010	$0.01617 ₿0.00000093	$28.1K ₿1.36	$3.23M	$3.23M ₿158.69
2410	MagicCraft MCRT	$0.0006408 ₿0.000000032	0.40	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006376 ₿0.000000032	$197.18K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06871 ₿0.00000064	$0.06798 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Urolithin A $URO	$0.00322	13.64	$3.22M	$0.003428	$0.002808	$9.17M	$3.22M	$3.22M
2413	SubQuery Network SQT	$0.001352 ₿0.00000043	-3.38	$3.21M ₿345.58	$0.001402 ₿0.00000049	$0.001343 ₿0.00000042	$146.7K ₿38.56	$13.66M ₿4.3K	$3.21M ₿345.58
2414	Hoge Finance HOGE	$0.00000773 ₿0.00000000039	-3.51	$3.21M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.71K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2415	Shark Cat SC	$0.003006 ₿0.0000012	6.53	$3.21M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$649.32K ₿158.64	$3.21M ₿1.27K	$3.21M ₿0
2416	Mey Network MEY	$0.03682	-0.05	$3.2M	$0.0378	$0.03559	$192.14K	$84.42M	$3.2M
2417	Rifampicin $RIF	$0.0032	12.67	$3.2M	$0.003459	$0.002821	$11.24M	$3.2M	$3.2M
2418	Okratech Token ORT	$0.003913 ₿0.00000017	1.03	$3.2M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$383.2K ₿31.58	$3.42M ₿154.96	$3.2M ₿62
2419	Trio (Ordinals) TRIO	$0.7809	14.21	$3.2M	$0.7929	$0.6761	$429.34K	$16.4M	$3.2M
2421	STIMA STIMA	$1 ₿0.000014	-1.51	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2422	Friend.tech FRIEND	$0.03363	-2.23	$3.19M	$0.03569	$0.03255	$2.31K	$3.19M	$3.19M
2423	Sekuya Multiverse SKYA	$0.008049	39.12	$3.21M	$0.008397	$0.005657	$625.48K	$8.05M	$3.21M
2424	Project89 PROJECT89	$0.003186	9.73	$3.19M	$0.003556	$0.002902	$318.71K	$3.19M	$3.19M
2425	Keep3rV1 KP3R	$7.26 ₿0.0014	-0.28	$3.18M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$122.76K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Meter MTRG	$0.09864 ₿0.000027	-1.94	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.29K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2428	Kasper KASPER	$0.000111	8.85	$3.18M	$0.0001176	$0.00009919	$151.22K	$3.18M	$3.18M
2429	Ben the Dog BENDOG	$0.003172	6.63	$3.17M	$0.003293	$0.002975	$101.53K	$3.17M	$3.17M
2430	Snake SNK	$0.03795	0.01	$3.17M	$0.03821	$0.03756	$43.67K	$3.17M	$3.17M
2431	RabbitX RBX	$0.005276 ₿0.0000013	-1.03	$3.17M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$148.46K ₿2.14	$5.28M ₿1.37K	$3.17M ₿498.61
2432	Lattice Token LTX	$0.0986 ₿0.0000030	0.17	$3.16M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$32.8K ₿0.84	$9.86M ₿304.21	$3.16M ₿97.61
2436	Neutaro NTMPI	$0.02286 ₿0.00000055	-0.09	$3.15M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$174.54K ₿0.71	$9.15M ₿21.09	$3.15M ₿0
2437	Mazze MAZZE	$0.001205 ₿0.00000012	0.01*	$3.15M ₿308.6	$0.00125 ₿0.00000014	$0.001203 ₿0.000000077	$41.81K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2438	Upland SPARKLET	$0.01571	0.05	$3.15M	$0.01574	$0.0156	$110.8K	$15.72M	$3.15M
2439	eBTC EBTC	$105,537	2.25	$3.15M	$105,380	$102,828	$2.21K	$3.15M	$3.15M
2440	Energi NRG	$0.03224 ₿0.0000027	0.25	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03216 ₿0.0000027	$259.17K ₿7.88	$3.14M	$3.14M ₿211.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02993 ₿0.00000028	$0.02733 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Stargaze STARS	$0.001169 ₿0.00000043	1.88	$3.14M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.89K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2444	Arkadiko DIKO	$0.04117 ₿0.0000078	5.86	$3.13M ₿605.76	$0.04154 ₿0.000010	$0.03882 ₿0.0000077	$763.63 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2446	Metronome MET	$0.367 ₿0.000022	-0.41	$3.1M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$2.01K ₿0.47	$5.28M ₿330.27	$3.1M ₿120.44
2447	Altair AIR	$0.007866 ₿0.00000050	-3.50	$3.1M ₿197.5	$0.008271 ₿0.00000050	$0.007866 ₿0.00000048	$46.05K ₿0.27	$3.73M ₿237.39	$3.1M ₿197.5
2449	hi Dollar HI	$0.0001004 ₿0.0000000075	-1.17	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$88.26K ₿1.88	$10.05M ₿73.5	$3.1M ₿28.14
2451	Trabzonspor Fan Token TRA	$0.4735 ₿0.000019	-3.90	$3.09M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$414.63K ₿36.02	$4.74M ₿193.34	$3.09M ₿146.57
2452	Virtua TVK	$0.03626 ₿0.0000031	0.44	$3.09M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$7.56K ₿4.39	$43.52M ₿3.83K	$3.09M ₿565.82
2453	TPRO Network TPRO	$0.002706 ₿0.00000030	-0.63	$3.09M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.43K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2454	Hera Finance HERA	$0.7265 ₿0.000061	1.34	$3.08M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$69.53K ₿4.59	$7.27M ₿615.72	$3.08M ₿252.75
2455	Tardi TARDI	$0.003061	-2.05	$3.08M	$0.003194	$0.002958	$14.2K	$3.08M	$3.08M
2456	Gamium GMM	$0.00006284 ₿0.000000013	0.64	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$61.91K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2457	Bazed Games BAZED	$0.04028 ₿0.0000031	-1.44	$3.08M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$194.59 ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2458	Okayeg OKAYEG	$0.00000733	3.41	$3.08M	$0.00000778	$0.00000696	$15.15K	$3.08M	$3.08M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Neutrino XTN	$0.03145 ₿0.00000065	-1.91	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$653.11 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2460	BRN Metaverse BRN	$0.1215 ₿0.0000095	3.05	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.117 ₿0.0000091	$320.23K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2461	Liquina LQNA	$2.87	4.88	$3.07M	$2.94	$2.71	$27.17K	$3.07M	$3.07M
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,559	2.44	$3.06M	$106,018	$102,870	$116.23K	$3.06M	$3.06M
2463	Legend of Arcadia ARCA	$0.01593	-2.89	$3.06M	$0.0166	$0.0158	$107.2K	$15.93M	$3.06M
2466	Arcana Network XAR	$0.006402 ₿0.0000027	2.89	$3.06M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$150.51K ₿67.02	$6.4M	$3.06M ₿0
2467	LETSTOP STOP	$0.06192	-0.56	$3.06M	$0.06696	$0.05972	$258.12K	$6.19M	$3.06M
2468	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$229.19K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2469	City Tycoon Games CTG	$0.2539 ₿0.0000019	2.56	$3.05M ₿22.71	$0.2538 ₿0.0000019	$0.2476 ₿0.0000018	$72.56K ₿0.21	$253.97M ₿1.89K	$3.05M ₿22.71
2471	LayerAI LAI	$0.001325 ₿0.00000066	-8.13	$3.04M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$2.07M ₿131.41	$3.84M ₿1.99K	$3.04M ₿210.86
2472	MEMENTO•MORI (Runes) MORI	$0.03031	4.16	$3.03M	$0.03102	$0.02901	$11.31K	$3.03M	$3.03M
2473	wanBTC WANBTC	$105,397 ₿1.0035	2.22	$3.03M ₿0	$107,082 ₿1.022	$102,198 ₿0.98	$3.34K ₿0.3	$3.03M	$3.03M ₿0
2474	Radiant RXD	$0.0002266 ₿0.000000028	-0.55	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002265 ₿0.000000028	$85.42K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2475	Habibi (Sol) HABIBI	$0.003018	-0.11	$3.02M	$0.003208	$0.002949	$72.26K	$3.02M	$3.02M
2476	Furmula FURM	$0.004011	0.02	$3.02M	$0.00423	$0.003921	$457.36K	$3.71M	$3.02M
2477	Moonsama SAMA	$0.00409 ₿0.00000025	11.22	$3.05M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$58.98K ₿1.36	$4.09M ₿251.16	$3.05M ₿135.53
2478	Data Ownership Protocol DOP	$0.0002975	0.33	$3.01M	$0.0003085	$0.0002934	$3.39M	$6.95M	$3.01M
2480	Terminus TERMINUS	$0.02999	-7.13	$3M	$0.03314	$0.02917	$1.05M	$3M	$3M
2481	BitShares BTS	$0.001107 ₿0.000000055	1.23	$3M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$90.12K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2482	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.30	$3M ₿317.7	$0.01491 ₿0.0000018	$0.01457 ₿0.0000013	$49.16K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2483	SelfKey KEY	$0.000499 ₿0.00000013	-0.99	$2.99M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$159.79K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2484	Navigator Exchange NAVI	$0.9917 ₿0.000011	6.39	$2.99M ₿34.56	$1.01 ₿0.000013	$0.903 ₿0.000010	$181.45K ₿1.1	$2.99M ₿34.56	$2.99M ₿34.56
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06375 ₿0.00000060	$0.0613 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ledger AI LEDGER	$0.001376	-4.76	$2.99M	$0.001493	$0.001372	$16.6K	$4.36M	$2.99M
2489	cbBTC Core Morpho Vault GTCBBTCC	$106,669	2.41	$2.99M	$106,624	$103,884	$0	$2.99M	$2.99M
2490	Elastic Finance Token EEFI	$51.32	-1.80	$2.99M	$52.79	$51	$23.93K	$2.99M	$2.99M
2492	Machine Xchange Coin MXC	$0.001008 ₿0.00000027	-6.38	$2.97M ₿659.55	$0.001077 ₿0.00000028	$0.0009856 ₿0.00000026	$865.85K ₿56.27	$2.97M ₿721.19	$2.97M ₿659.55
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cerebrum DAO NEURON	$0.0001391	2.25	$2.98M	$0.0001464	$0.0001357	$7.17K	$11.96M	$2.98M
2494	Typus TYPUS	$0.01482	0.38	$2.97M	$0.01549	$0.01444	$19.36K	$14.83M	$2.97M
2495	Dog Wif Nunchucks NINJA	$0.002961 ₿0.00000017	8.28	$2.96M ₿0	$0.003038 ₿0.00000018	$0.002731 ₿0.00000016	$8.17K ₿2.36	$2.96M ₿170.63	$2.96M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}