Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Hemule HEMULE	$0.001037 ₿0.00000025	-2.57	$1.02M ₿247.6	$0.001069 ₿0.00000026	$0.001031 ₿0.00000022	$355.41 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3778	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.24	$1.01M ₿455.88	$0.009696 ₿0.0000015	$0.009672 ₿0.0000014	$8.74K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3779	higher HIGHER	$0.00101 ₿0.0000010	-3.13	$1.01M ₿1.05K	$0.001061 ₿0.0000011	$0.001009 ₿0.0000010	$168.19K ₿29.59	$1.01M ₿1.05K	$1.01M ₿1.05K
3780	Altered State Machine ASTO	$0.00347 ₿0.00000068	-1.69	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$253.37 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3781	Million MM	$1.02 ₿0.000027	-2.62	$1.01M ₿26.97	$1.06 ₿0.000027	$1.01 ₿0.000025	$158.78 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3782	Azuro Protocol AZUR	$0.004161	-0.89	$1.01M	$0.004205	$0.004117	$60.03K	$4.16M	$1.01M
3786	IRISnet IRIS	$0.00062 ₿0.00000054	0.90	$1.01M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.43K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3790	Cyberperp CYB	$0.4087	-6.24	$1M	$0.4372	$0.4065	$22.66	$4.09M	$1M
3792	High Yield USD (Base) HYUSD	$1.12	0.05	$1M	$1.12	$1.12	$564.85	$1M	$1M
3796	Treecle TRCL	$0.001005 ₿0.000000023	-0.78	$1M ₿23.73	$0.001022 ₿0.000000025	$0.001006 ₿0.000000023	$7.03K ₿0.89	$1M ₿23.73	$1M ₿23.73
3797	FAYA FAYA	$0.00000009377 ₿0.0000000000032	-0.60	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.19K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3799	Chihuahua Chain HUAHUA	$0.00000878 ₿0.0000000025	-4.29	$1M ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.47K ₿3.84	$1.07M ₿262.69	$1M ₿257.04
3800	ChompCoin CHOMP	$0.01071	3.10	$1M	$0.01086	$0.01013	$2.77K	$1M	$1M
3806	Rejuve.AI RJV	$0.001869 ₿0.00000049	-4.96	$999.33K ₿266.12	$0.00198 ₿0.00000053	$0.00186 ₿0.00000049	$340.68K ₿6.67	$1.87M ₿496.24	$999.33K ₿266.12
3810	ARC ARC	$0.0009654 ₿0.0000010	-3.64	$994.32K ₿986.01	$0.001019 ₿0.0000011	$0.000964 ₿0.0000010	$9.56K ₿8.27	$994.32K ₿1.07K	$994.32K ₿986.01
3811	Optimus AI OPTI	$0.00994 ₿0.0000041	1.49	$993.95K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$69.94K ₿11.32	$993.95K ₿419.12	$993.95K ₿419.12
3814	xFund XFUND	$99.56 ₿0.0069	-1.37	$992.53K ₿69.15	$101.49 ₿0.0073	$99.39 ₿0.0069	$123.48 ₿0.24	$992.54K ₿69.15	$992.53K ₿69.15
3817	Ispolink ISP	$0.0001062 ₿0.000000050	-4.82	$990.05K ₿151.61	$0.0001133 ₿0.000000051	$0.0001061 ₿0.000000049	$153.92K ₿7.3	$1.04M ₿504	$990.05K ₿151.61
3820	MongCoin MONG	$0.000000001426 ₿0.00000000000025	-1.70	$984.1K ₿0	$0.000000001449 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$68K ₿33.26	$984.1K	$984.1K ₿0
3824	AION 5100 AION	$0.04683	-3.00	$982.64K	$0.05083	$0.04659	$7.22K	$982.64K	$982.64K
3825	Sekuya Multiverse SKYA	$0.001986	-4.18	$982.2K	$0.002099	$0.001973	$158.02K	$1.97M	$982.2K
3826	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004378 ₿0.000000049	$0.004327 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3830	Flamengo Fan Token MENGO	$0.06825 ₿0.0000097	-3.92	$974.9K ₿126.5	$0.07133 ₿0.0000097	$0.06825 ₿0.0000094	$91K ₿2.2	$2.05M ₿291.89	$974.9K ₿126.5
3835	Boop BOOP	$0.0000097 ₿0.0000000060	-1.94	$966.13K ₿0	$0.00000989 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.29K ₿31.66	$966.13K ₿609.01	$966.13K ₿0
3837	Shyft Network SHFT	$0.0004135 ₿0.00000012	-0.94	$965.61K ₿140.91	$0.0004269 ₿0.00000013	$0.000409 ₿0.00000012	$12.19K ₿0.81	$1.04M ₿311.19	$965.61K ₿140.91
3838	Baby BNB BABYBNB	$0.0009637	-5.58	$965.45K	$0.00103 ₿0.	$0.000964 ₿0.	$157.8K ₿0	$965.45K	$965.45K
3839	MicrovisionChain SPACE	$0.1424 ₿0.00027	-0.66	$965.32K ₿737.72	$0.1503 ₿0.00028	$0.1421 ₿0.00027	$12.18K ₿36.71	$2.99M ₿5.83K	$965.32K ₿737.72
3841	Bifrost Voucher MANTA VMANTA	$0.2266	91.51	$961.35K	$0.2404	$0.1143	$2.09K	$961.35K	$961.35K
3843	GOATS GOATS	$0.00005093	-1.85	$959.47K	$0.00005347	$0.00004876	$23.24K	$990.46K	$959.47K
3845	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.84 ₿0.000020	$1.8 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3846	Dtravel TRVL	$0.002109 ₿0.0000010	-0.97	$957.62K ₿317.13	$0.002141 ₿0.0000011	$0.002099 ₿0.0000010	$272.47K ₿2.81	$2.11M ₿1.04K	$957.62K ₿317.13
3847	Fold FLD	$0.0007515 ₿0.000000071	-1.42	$956.62K ₿56.61	$0.0007635 ₿0.000000072	$0.0007378 ₿0.000000065	$5.55K ₿0.72	$1.99M ₿188.47	$956.62K ₿56.61
3853	Ta-da TADA	$0.00136 ₿0.0000032	-5.28	$952.62K ₿195.92	$0.001444 ₿0.0000033	$0.001355 ₿0.0000032	$104.93K ₿3.84	$1.36M ₿3.28K	$952.62K ₿195.92
3855	StellaSwap STELLA	$0.008291 ₿0.00000098	-0.28	$951.44K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$34.54K ₿0.21	$951.44K ₿40.2	$951.44K ₿40.2
3856	MAD MAD	$0.0000009511	-3.46	$951.01K	$0.00000101	$0.0000009484	$155.33K	$951.01K	$951.01K
3860	RWAX APP	$0.0004774 ₿0.00000024	-2.38	$947.29K ₿0	$0.0004891 ₿0.00000024	$0.0004483 ₿0.00000023	$105.38K ₿11.57	$1.43M ₿97.06	$947.29K ₿0
3862	GIZMO GIZMO	$0.0009466	3.68	$946.65K	$0.001005	$0.0009009	$985.12	$946.65K	$946.65K
3864	STEAM STEAM	$0.003949	-2.80	$946.4K	$0.004106	$0.003949	$814.27	$3.95M	$946.4K
3865	RNT RNT	$0.0009456	-0.14	$945.13K	$0.000979	$0.0009382	$59.49K	$945.13K	$945.13K
3866	Openfabric AI OFN	$0.002425 ₿0.0000061	-3.27	$944.22K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$77.11K ₿16.88	$1.21M ₿3.09K	$944.22K ₿379.29
3867	Huobi BTC HBTC	$972.16 ₿0.33	-5.33	$944.14K ₿2.98K	$1,031.96 ₿0.34	$970.65 ₿0.31	$105.13 ₿0	$944.14K ₿2.98K	$944.14K ₿2.98K
3869	WOZX WOZX	$0.001523 ₿0.00000010	1.35	$942.79K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$3.05K ₿0.33	$1.52M ₿102.85	$942.79K ₿64.05
3870	Kenshi KNS	$0.001096 ₿0.00000047	-0.02	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001095 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3872	Raptoreum RTM	$0.0001547 ₿0.000000019	-3.00	$940.16K ₿79.94	$0.0001633 ₿0.000000020	$0.0001548 ₿0.000000019	$21.56K ₿0.3	$3.25M ₿419.79	$940.16K ₿79.94
3873	Electronic Gulden EFL	$0.04465 ₿0.0000024	-35.03	$938.13K ₿51.7	$0.06934 ₿0.0000024	$0.04441 ₿0.0000024	$325.83 ₿0	$938.14K ₿51.7	$938.13K ₿51.7
3874	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3879	"　" "　"	$0.001479	-2.50	$932.48K	$0.001659	$0.001469	$2.24K	$932.48K	$932.48K
3881	Roco Finance ROCO	$0.009962 ₿0.0000050	-0.36	$931.69K ₿129.77	$0.01001 ₿0.0000053	$0.009836 ₿0.0000046	$86.26 ₿4.67	$992K ₿499.29	$931.69K ₿129.77
3884	Grumpy Cat Coin GRUMPY	$0.0001009	-2.28	$927.41K	$0.0001127	$0.0001002	$145.39	$927.41K	$927.41K
3885	First Convicted RACCON FRED	$0.0009271	2.26	$927.26K	$0.0009629	$0.0008798	$240.68K	$927.26K	$927.26K
3888	Sharpe AI SAI	$0.002847	-3.90	$924.02K	$0.002964	$0.002849	$213.92K	$2.85M	$924.02K
3889	Chasm CAI	$0.009239	-1.98	$923.94K	$0.009502	$0.008062	$58.57K	$9.24M	$923.94K
3894	Numerico NWC	$0.00591 ₿0.0000021	-6.05	$918.33K ₿370.47	$0.00649 ₿0.0000024	$0.00577 ₿0.0000020	$19.53K ₿7.8	$1.56M ₿590.34	$918.33K ₿370.47
3895	DEUS Finance DEUS	$5.4 ₿0.00051	-2.55	$918.04K ₿76.17	$5.57 ₿0.00051	$5.39 ₿0.00049	$64.39 ₿0.77	$1.63M ₿154.2	$918.04K ₿76.17
3901	Koinos KOIN	$0.01066 ₿0.000011	6.65	$914.41K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.66K ₿1.97	$914.41K ₿468.65	$914.41K ₿468.65
3903	Giko Cat GIKO	$0.09157	9.41	$912.84K	$0.09806	$0.08365	$8.68K	$912.84K	$912.84K
3904	SolForge Fusion SFG	$0.1325	-3.10	$912.44K	$0.1487	$0.1315	$1.81K	$11.19M	$912.44K
3906	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$89,494.33 ₿1.011	$87,945.19 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3907	Anzen Finance ANZ	$0.001072	-2.62	$909.52K	$0.001156	$0.001041	$40.33K	$10.69M	$909.52K
3908	wanETH WANETH	$3,066.92 ₿0.050	-1.36	$906.65K ₿0	$3,133.92 ₿0.051	$3,047.62 ₿0.050	$7.34K ₿0.21	$906.65K	$906.65K ₿0
3909	SingularityDAO SDAO	$0.01001 ₿0.000011	-2.78	$906.56K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$6.72K ₿13.24	$1M ₿1.15K	$906.56K ₿1.04K
3910	ScPrime SCP	$0.01608 ₿0.0000025	1.76	$906.03K ₿137.29	$0.01693 ₿0.0000025	$0.01578 ₿0.0000023	$3K ₿0.01	$906.03K ₿137.84	$906.03K ₿137.29
3911	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001955 ₿0.0000000022	$0.0001904 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3912	Doland Tremp TREMP	$0.009047 ₿0.0000098	-0.38	$904.34K ₿0	$0.0091 ₿0.000011	$0.008734 ₿0.0000096	$476.45K ₿19.67	$904.34K	$904.34K ₿0
3913	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003807 ₿0.000000043	$0.003643 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3917	Shade Protocol SHD	$0.1728 ₿0.000085	-2.40	$897.04K ₿227.79	$0.1776 ₿0.000087	$0.1728 ₿0.000083	$238.71K ₿4.98	$1.73M ₿857.81	$897.04K ₿227.79
3918	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.6K	$1	$0.9956	$16.56K	$896.6K	$896.6K
3922	UNFK $UNFK	$0.000000009924	-2.20	$893.18K	$0.00000001015	$0.000000009876	$2.81	$893.18K	$893.18K
3925	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.14	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005941 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3926	Blinks.gg BGG1	$0.0008911	0.19	$891.08K	$0.0009139	$0.0008888	$60.97K	$891.08K	$891.08K
3927	Kittekoin KOIN	$0.001571	-0.45	$890.07K	$0.001605	$0.00156	$88.33	$1.57M	$890.07K
3931	UCX UCX	$0.01978 ₿0.00000076	-1.06	$884.64K ₿34	$0.01999 ₿0.00000084	$0.01978 ₿0.00000074	$56.33K ₿1.11	$19.78M ₿761.19	$884.64K ₿34
3933	ISLAND Token ISLAND	$0.00645	-1.36	$880.71K	$0.00657	$0.006441	$213.1K	$5.98M	$880.71K
3935	Alpaca Finance ALPACA	$0.005806 ₿0.0000034	-0.39	$880.28K ₿517.27	$0.005905 ₿0.0000035	$0.005707 ₿0.0000034	$101.98K ₿76.59	$880.28K ₿517.27	$880.28K ₿517.27
3938	FOMO FOMO	$0.00000879	1.69	$878.74K	$0.000009389	$0.00000848	$128.3K	$878.74K	$878.74K
3940	Charli3 C3	$0.02461 ₿0.0000019	-1.50	$878.1K ₿42.24	$0.03831 ₿0.0000021	$0.01959 ₿0.0000018	$1.03K ₿0.7	$2.46M ₿197.21	$878.1K ₿42.24
3946	ASX Capital ASX	$0.1184 ₿0.0000038	-2.61	$875.01K ₿0	$0.1319 ₿0.0000039	$0.118 ₿0.0000038	$1.35K ₿0.08	$1.18M ₿0.04	$875.01K ₿0
3949	Luce LUCE	$0.0008747	-6.44	$874.72K	$0.0009502	$0.0008807	$278.47K	$874.72K	$874.72K
3951	DUKO DUKO	$0.00008742 ₿0.000000021	-2.01	$873.5K ₿0	$0.00008974 ₿0.000000026	$0.00008351 ₿0.000000017	$208.99K ₿27.48	$873.5K ₿214.96	$873.5K ₿0
3953	BinStarter BSR	$0.01491 ₿0.0000011	-1.61	$870.92K ₿0	$0.01534 ₿0.0000011	$0.01484 ₿0.0000010	$13.77K ₿0.04	$1.49M ₿94.13	$870.92K ₿0
3957	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-1.19	$867.08K ₿0	$0.00000128 ₿0.0000000013	$0.00000125 ₿0.0000000011	$85.72K ₿12.44	$1.25M ₿1.18K	$867.08K ₿0
3958	ritestream RITE	$0.001012 ₿0.00000069	-0.83	$866.01K ₿126.4	$0.001022 ₿0.00000072	$0.001011 ₿0.00000063	$102.21K ₿13.47	$1.01M ₿695.09	$866.01K ₿126.4
3961	TRONPAD TRONPAD	$0.00113 ₿0.000000031	-1.48	$864.76K ₿24.45	$0.001149 ₿0.000000032	$0.001126 ₿0.000000031	$1.32 ₿0	$864.76K ₿24.45	$864.76K ₿24.45
3964	Nostra NSTR	$0.008769	-2.07	$862.78K	$0.0107 ₿0.	$0.008611 ₿0.	$25.74K ₿0	$862.78K	$862.78K
3965	Regen REGEN	$0.005812 ₿0.0000010	-6.27	$862.29K ₿161.13	$0.006268 ₿0.0000011	$0.005783 ₿0.0000010	$1.27K ₿0.1	$862.29K ₿161.13	$862.29K ₿161.13
3966	PLEARN PLN	$0.009518 ₿0.0000018	-2.07	$860.64K ₿153.8	$0.009719 ₿0.0000019	$0.009518 ₿0.0000018	$8.2K ₿1.08	$3.27M ₿647.65	$860.64K ₿153.8
3967	BarnBridge BOND	$0.08784 ₿0.000059	-1.00	$859.16K ₿575.75	$0.08998 ₿0.000063	$0.08757 ₿0.000058	$219.84K ₿187.58	$878.33K ₿594.91	$859.16K ₿575.75
3969	Honeyland HXD	$0.001955 ₿0.0000016	-0.34	$857.68K ₿392.88	$0.002006 ₿0.0000020	$0.001952 ₿0.0000016	$18.94K ₿3.99	$1.96M ₿1.68K	$857.68K ₿392.88
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,827	-1.45	$856.97K	$90,308	$88,818	$133.86	$856.97K	$856.97K
3977	Klaytn Dai KDAI	$0.0928 ₿0.0000037	-1.19	$851.76K ₿0	$0.09393 ₿0.0000039	$0.0907 ₿0.0000037	$434.78 ₿0.06	$851.76K	$851.76K ₿0
3979	TAO INU TAONU	$0.0009194 ₿0.00000018	-2.13	$851.2K ₿0	$0.0009471 ₿0.00000019	$0.000807 ₿0.00000015	$58.06K ₿4.42	$851.2K ₿166.71	$851.2K ₿0
3980	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.64 ₿0.000041	$3.54 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3984	AIPad AIPAD	$0.004401 ₿0.0000021	-2.62	$847.34K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$153.51K ₿8.04	$876.09K ₿428.61	$847.34K ₿212.75
3991	Amepay AME	$0.0008454 ₿0.000000035	13.41	$842.95K ₿35.52	$0.0008505 ₿0.000000041	$0.0007437 ₿0.000000035	$69.7K ₿0.84	$842.95K ₿35.52	$842.95K ₿35.52
3992	Paint Swap BRUSH	$0.002745 ₿0.00000047	-4.74	$842.85K ₿171.63	$0.002905 ₿0.00000049	$0.002741 ₿0.00000045	$710.88 ₿0.74	$842.85K ₿178.98	$842.85K ₿171.63
3993	GEEQ GEEQ	$0.0155 ₿0.0000038	-6.83	$842.73K ₿196.42	$0.01726 ₿0.0000040	$0.01542 ₿0.0000038	$188.63K ₿6.27	$1.55M ₿392.84	$842.73K ₿196.42
3996	Bitcoin Pro BTCP	$6.51 ₿0.00037	-3.12	$839.38K ₿48.04	$6.74 ₿0.00055	$6.51 ₿0.00036	$1.87K ₿0.11	$13.66M ₿782	$839.38K ₿48.04
4000	Waterfall WATER	$0.0001463	-6.36	$834K	$0.0001622	$0.000139	$12K	$3.87M	$834K
4001	Xend Finance RWA	$0.004166 ₿0.0000033	1.71	$833.37K ₿395.27	$0.004196 ₿0.0000036	$0.004092 ₿0.0000033	$17.21K ₿13.89	$833.37K ₿676.28	$833.37K ₿395.27
4003	Blockasset BLOCK	$0.002671 ₿0.0000024	-2.56	$832.76K ₿587.91	$0.002741 ₿0.0000025	$0.00266 ₿0.0000019	$16.22K ₿6.19	$832.76K ₿775.19	$832.76K ₿587.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}