20 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2649	Afreum AFR	$0.0004664 ₿0.000000015	-0.10	$2.64M ₿88.31	$0.0004753 ₿0.000000015	$0.0004542 ₿0.000000014	$1.96K ₿2.83	$3.73M ₿125.04	$2.64M ₿88.31
2650	Degen Capital by Virtuals DEGENC	$0.002635	-1.48	$2.63M	$0.002736	$0.002567	$39.08K	$2.63M	$2.63M
2651	Doland Tremp TREMP	$0.0263 ₿0.0000098	6.39	$2.63M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$635.72K ₿19.67	$2.63M	$2.63M ₿0
2654	wanBTC WANBTC	$105,279 ₿1.0035	-0.75	$2.61M ₿0	$106,464 ₿1.022	$103,149 ₿0.98	$1.9K ₿0.3	$2.61M	$2.61M ₿0
2656	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.43	$2.61M ₿39.46	$74.27 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2658	Tidecoin TDC	$0.1402	-2.09	$2.6M	$0.1432	$0.1347	$200.33	$2.6M	$2.6M
2659	Crypto Asset Governance Alliance CAGA	$0.00004075 ₿0.0000000079	-1.18	$2.6M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$211.64K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2661	LiquidDriver LQDR	$0.2556 ₿0.000010	7.44	$2.6M ₿43.69	$0.2549 ₿0.000010	$0.2297 ₿0.000010	$11.55K ₿0.42	$2.6M	$2.6M ₿43.69
2662	Mynth MNT	$0.06115	-2.01	$2.6M	$0.06288	$0.06037	$246.39	$6.11M	$2.6M
2664	Waffles WAFFLES	$0.002601	-2.22	$2.6M	$0.00275	$0.002601	$130.43K	$2.6M	$2.6M
2665	TPRO Network TPRO	$0.002273 ₿0.00000030	-7.97	$2.6M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$64.49K ₿4.59	$2.59M ₿363.4	$2.6M ₿363.4
2666	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01417 ₿0.00000013	$0.01109 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2669	Cerebrum DAO NEURON	$0.0001124	-0.11	$2.59M	$0.0001142	$0.0001116	$1.63K	$9.67M	$2.59M
2670	Unibot UNIBOT	$2.59 ₿0.00026	0.11	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$198.14K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2673	Party PARTY	$0.001258	-3.24	$2.58M	$0.001315	$0.001239	$21.41K	$2.58M	$2.58M
2674	Rifampicin $RIF	$0.002575	0.56	$2.58M	$0.002701	$0.002458	$8.71M	$2.58M	$2.58M
2676	Morpheus Network MNW	$0.06864 ₿0.000015	-8.93	$2.58M ₿565.85	$0.07588 ₿0.000015	$0.06794 ₿0.000014	$11.72K ₿2.05	$3.29M ₿722.35	$2.58M ₿565.85
2677	Sylo SYLO	$0.0004225 ₿0.000000039	-2.31	$2.57M ₿166.14	$0.0004462 ₿0.000000042	$0.0004213 ₿0.000000039	$944.89K ₿19.13	$4.23M ₿399.5	$2.57M ₿166.14
2678	BlueMove MOVE	$0.01181 ₿0.0000010	-4.26	$2.57M ₿138.65	$0.01238 ₿0.0000014	$0.01166 ₿0.00000094	$56.68K ₿0.83	$3.54M ₿314.51	$2.57M ₿138.65
2680	Etherisc DIP	$0.006697 ₿0.00000035	0.02	$2.57M ₿136.22	$0.00674 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2681	Cream CREAM	$1.1 ₿0.00069	0.31	$2.56M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.99K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2682	DUKO DUKO	$0.000256 ₿0.000000021	0.85	$2.56M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$352.55K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2683	Radiant RXD	$0.0001916 ₿0.000000028	0.80	$2.56M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$9.04K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2684	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-1.09	$2.55M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.23K ₿0.61	$2.96M ₿102.91	$2.55M ₿95.07
2685	Gridcoin GRC	$0.005253 ₿0.000000099	-0.02	$2.55M ₿45.83	$0.005256 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2686	Merkle Trade MKL	$0.08999	-1.38	$2.55M	$0.09184	$0.08981	$1.84K	$9M	$2.55M
2687	Keep3rV1 KP3R	$5.73 ₿0.0014	-1.94	$2.55M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$230.23K ₿482.94	$2.55M ₿763.75	$2.55M ₿763.75
2688	PAR Stablecoin PAR	$1.14 ₿0.000015	0.41	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$391.6 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2689	ISLAND Token ISLAND	$0.01581	-4.71	$2.55M	$0.01665	$0.01578	$402.89K	$15.81M	$2.55M
2691	Virtua TVK	$0.02999 ₿0.0000031	1.85	$2.53M ₿565.82	$0.03022 ₿0.0000034	$0.02944 ₿0.0000031	$398.29 ₿4.39	$35.99M ₿3.83K	$2.53M ₿565.82
2692	Smart Layer Network SLN	$0.03296 ₿0.000045	-7.70	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$391.28K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2693	라이트코인 캐시 LCC	$0.003096 ₿0.000000099	15.20	$2.52M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$26.35 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2695	ADAMANT Messenger ADM	$0.02219 ₿0.00000044	0.51	$2.52M ₿50.38	$0.0223 ₿0.00000044	$0.02208 ₿0.00000043	$281.76K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2698	Crypto.com Bridged DAI (Cronos) DAI	$1	0.31	$2.51M	$1.01	$0.9909	$926.08	$2.51M	$2.51M
2700	Fud the Pug FUD	$0.00000004362 ₿0.0000000000061	-2.50	$2.51M ₿0	$0.00000004603 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$666K ₿22.64	$3.29M ₿616.68	$2.51M ₿0
2703	SEIYAN SEIYAN	$0.003211 ₿0.00000017	7.74	$2.51M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$214.46K ₿2.79	$3.21M ₿174.51	$2.51M ₿0
2704	Typus TYPUS	$0.01252	-3.82	$2.5M	$0.01306	$0.01212	$866.34	$12.52M	$2.5M
2705	LogX Network LOGX	$0.01033	0.20	$2.5M	$0.01036	$0.0103	$180.04K	$10.35M	$2.5M
2706	RWA Inc. RWA	$0.007215	-2.59	$2.5M	$0.007526	$0.0072	$355.67K	$7.17M	$2.5M
2707	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	KWEEN KWEEN	$0.002498	-1.44	$2.5M	$0.002564	$0.00246	$2.33K	$2.5M	$2.5M
2710	Hoge Finance HOGE	$0.000006019 ₿0.00000000039	-1.01	$2.5M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.5K ₿0.27	$2.5M ₿162.28	$2.5M ₿162.28
2712	Neutaro NTMPI	$0.01782 ₿0.00000055	-0.99	$2.49M ₿0	$0.01885 ₿0.00000058	$0.01781 ₿0.00000053	$109.65K ₿0.71	$7.13M ₿21.09	$2.49M ₿0
2713	Chain-key Ethereum CKETH	$2,486.16 ₿0.051	-1.10	$2.49M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.94K ₿0.05	$2.49M	$2.49M ₿0
2714	Gala Music MUSIC	$0.01675 ₿0.0000017	-1.05	$2.49M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$183.49K ₿94	$2.49M ₿184.09	$2.49M ₿184.09
2715	Omax OMAX	$0.0002768 ₿0.000000016	5.02	$2.49M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$324K ₿37.79	$2.49M ₿145.1	$2.49M ₿145.1
2716	Jester JEST	$2.5	-1.59	$2.49M	$2.56	$2.49	$5.76K	$2.49M	$2.49M
2718	Guacamole GUAC	$0.00000002531 ₿0.0000000000028	0.47	$2.49M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$38.27K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2720	Libra Incentix LIXX	$0.0003704 ₿0.000000061	2.33	$2.48M ₿411.6	$0.0003779 ₿0.000000061	$0.0003617 ₿0.000000058	$125.28K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2721	Mazze MAZZE	$0.000948 ₿0.00000012	-4.74	$2.47M ₿308.6	$0.001 ₿0.00000014	$0.0009442 ₿0.000000077	$60.43K ₿29.65	$4.58M ₿585.1	$2.47M ₿308.6
2725	WiFi Map WIFI	$0.004178 ₿0.0000018	-8.75	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004171 ₿0.0000018	$245.56K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2727	KIP KIP	$0.001252	-10.26	$2.46M	$0.001402	$0.001245	$2.1M	$12.56M	$2.46M
2729	Yield Yak YAK	$245.83 ₿0.0090	-1.36	$2.46M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$864.55 ₿0.23	$2.46M ₿90.91	$2.46M ₿90.91
2731	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009915 ₿0.000000094	$0.009571 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	GensoKishi Metaverse MV	$0.006131 ₿0.00000057	1.58	$2.45M ₿135.54	$0.00615 ₿0.00000059	$0.006029 ₿0.00000053	$1.26M ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2734	Loom Network (NEW) LOOM	$0.00197 ₿0.0000014	-6.15	$2.45M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.25M ₿117.4	$2.56M ₿1.93K	$2.45M ₿1.82K
2737	GemHUB GHUB	$0.01138 ₿0.0000015	-1.82	$2.44M ₿141.62	$0.01177 ₿0.0000015	$0.01137 ₿0.0000014	$15.26K ₿3.49	$13.66M ₿1.83K	$2.44M ₿141.62
2738	AgentAlgo AGENT	$0.1165	17.62	$2.44M	$0.1246	$0.09456	$72.45K	$2.44M	$2.44M
2740	Simmi Token SIMMI	$0.00002438	-7.89	$2.44M	$0.00002655	$0.00002428	$103.94K	$2.44M	$2.44M
2742	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2745	Ramses Exchange RAM	$0.01716 ₿0.0000022	-0.67	$2.43M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.99K ₿8.09	$14.02M ₿1.05K	$2.43M ₿123.89
2747	PLEARN PLN	$0.02684 ₿0.0000018	0.96	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.08K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2748	catwifhat $CWIF	$0.00000007882 ₿0.0000000000041	-1.83	$2.42M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.51K ₿11.28	$2.42M	$2.42M ₿0
2753	ISKRA Token ISK	$0.006017 ₿0.0000036	-0.12	$2.41M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$90.93K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2756	NAMI Protocol NAMI	$0.02835	-5.47	$2.41M	$0.02999	$0.02835	$86.15	$2.84M	$2.41M
2757	Commune AI COMAI	$0.03237 ₿0.000018	2.81	$2.41M ₿1.2K	$0.03238 ₿0.000019	$0.03052 ₿0.000017	$136.1K ₿6.9	$5.37M ₿18.4K	$2.41M ₿1.2K
2758	CatSlap SLAP	$0.0006091	-0.83	$2.4M	$0.0006201	$0.0006021	$162.4K	$4.6M	$2.4M
2760	Freya the Chainbreaker FREYA	$0.004723	1.66	$2.4M	$0.004821	$0.004631	$75.42K	$2.62M	$2.4M
2763	Data Ownership Protocol DOP	$0.0002312	-8.31	$2.39M	$0.0002522	$0.0002256	$2.78M	$5.4M	$2.39M
2767	ShibaDoge SHIBDOGE	$0 ₿0.	-1.03	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2768	Juicebox JBX	$0.00128 ₿0.000000045	2.06	$2.38M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$415.07 ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2769	EDUM EDUM	$0.2189 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	Silk SILK	$1.33 ₿0.000016	0.29	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$487.43K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2771	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2774	RabbitX RBX	$0.003926 ₿0.0000013	-6.93	$2.36M ₿498.61	$0.004224 ₿0.0000014	$0.00392 ₿0.0000013	$4.54K ₿2.14	$3.93M ₿1.37K	$2.36M ₿498.61
2775	Skull of Pepe Token SKOP	$0.01567	-7.89	$2.35M	$0.02354	$0.01453	$407.24K	$2.35M	$2.35M
2776	Elastic Finance Token EEFI	$40.48	1.26	$2.35M	$40.66	$39.97	$3.16K	$2.35M	$2.35M
2777	BobaCat PSPS	$0.004072 ₿0.00000064	-2.83	$2.35M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$250.4K ₿15.6	$2.35M ₿369.26	$2.35M ₿369.26
2779	Nasdaq420 NASDAQ420	$0.002343	-2.34	$2.35M	$0.002726	$0.002343	$51.38K	$2.35M	$2.35M
2784	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9671 ₿0.0000092	$0.7582 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2786	Paladin PAL	$0.1209 ₿0.0000020	-1.81	$2.32M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$3.64K ₿0.01	$6.05M ₿105.23	$2.32M ₿31.16
2787	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.02	$2.32M	$1	$0.9977	$593.7K	$2.32M	$2.32M
2789	MOAI MOAI	$0.02311 ₿0.00000039	1.97	$2.31M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.7K ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2790	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06671 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2791	Qi Dao QI	$0.01575 ₿0.00000063	-0.55	$2.31M ₿52.98	$0.01597	$0.01564	$4.55 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2792	Trio (Ordinals) TRIO	$0.5622	-4.33	$2.31M	$0.6074	$0.5567	$365.56K	$11.81M	$2.31M
2794	Woman Yelling At Cat WYAC	$0.002326	-1.75	$2.3M	$0.002475	$0.002145	$44.23K	$2.3M	$2.3M
2795	Kompete KOMPETE	$0.003401 ₿0.00000049	-1.42	$2.3M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.29K ₿0.23	$2.89M ₿418.25	$2.3M ₿332.5
2799	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2800	Habibi (Sol) HABIBI	$0.002278	-10.13	$2.28M	$0.002552	$0.00211	$136.61K	$2.28M	$2.28M
2801	메이드세이프 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2802	Ben the Dog BENDOG	$0.002277	1.30	$2.28M	$0.002304	$0.00222	$331.09K	$2.28M	$2.28M
2803	Banano BAN	$0.001414 ₿0.00000011	-0.59	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.39K ₿0.37	$2.71M ₿212.65	$2.27M ₿173.45
2804	AIPad AIPAD	$0.01176 ₿0.0000021	0.82	$2.27M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$209.84K ₿8.04	$2.34M ₿428.61	$2.27M ₿212.75
2805	DucatusX DUCX	$0.00812 ₿0.000000086	0.09	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.21K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2806	FAYA FAYA	$0.000000212 ₿0.0000000000032	-0.20	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.38K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2807	Hapi HAPI	$3.08 ₿0.00037	-1.14	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.05K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2808	Arcana Network XAR	$0.004416 ₿0.0000027	-5.89	$2.26M ₿0	$0.004755 ₿0.0000028	$0.004416 ₿0.0000026	$310.24K ₿67.02	$4.42M	$2.26M ₿0
2809	Stride Staked TIA STTIA	$1.99 ₿0.00016	-2.37	$2.26M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$329.51 ₿5.39	$2.26M	$2.26M ₿0
2813	Serenity SERSH	$0.05553 ₿0.0000090	2.89	$2.25M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$786.81K ₿105.58	$5.51M ₿899.69	$2.25M ₿39.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}