صفحة النتائج 21 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	Honeyland HXD	$0.002052 ₿0.0000016	-0.26	$900.41K ₿392.88	$0.002081 ₿0.0000020	$0.001999 ₿0.0000016	$30.32K ₿3.99	$2.05M ₿1.68K	$900.41K ₿392.88
3904	Boba Oppa BOBAOPPA	$0.0001887 ₿0.0000000081	-13.46	$898.83K ₿0	$0.0002206 ₿0.0000000082	$0.0001875 ₿0.0000000063	$326.55 ₿8.47	$898.83K ₿811.62	$898.83K ₿0
3908	Osmosis allUSDT USDT	$0.9994	0.01*	$896.4K	$1.01	$0.9877	$28.88K	$896.4K	$896.4K
3909	Bitcoin Pro BTCP	$6.93 ₿0.00037	0.35	$894.48K ₿48.04	$6.93 ₿0.00055	$6.9 ₿0.00036	$1.99K ₿0.11	$14.56M ₿782	$894.48K ₿48.04
3913	NFT Worlds WRLD	$0.001614 ₿0.0000010	1.80	$886.05K ₿566.96	$0.001624 ₿0.0000010	$0.001585 ₿0.0000010	$15.35 ₿0.66	$8.07M ₿5.16K	$886.05K ₿566.96
3914	Dor DOR	$0.002675 ₿0.00000031	2.11	$885.34K ₿20.81	$0.002694 ₿0.00000033	$0.002609 ₿0.00000030	$234.99K ₿1.52	$1.17M ₿118.11	$885.34K ₿20.81
3917	Film.io FAN	$0.0002985	4.25	$878.61K	$0.0002985	$0.0002862	$318.83	$2.98M	$878.61K
3921	Klaytn Dai KDAI	$0.09543 ₿0.0000037	0.20	$877.59K ₿0	$0.0968 ₿0.0000039	$0.09359 ₿0.0000037	$713.19 ₿0.06	$877.59K	$877.59K ₿0
3923	Solama SOLAMA	$0.001299 ₿0.00000031	5.83	$877.13K ₿210.78	$0.001308 ₿0.00000033	$0.001207 ₿0.00000031	$158.36K ₿4.18	$877.13K ₿213.94	$877.13K ₿210.78
3924	FOMO FOMO	$0.000008739	-9.73	$877.08K	$0.00001209	$0.00000825	$62.6K	$877.08K	$877.08K
3928	Catbal CATBAL	$0.8727	0.60	$873.13K	$0.8926	$0.853	$12.73K	$873.13K	$873.13K
3929	Ferro FER	$0.0005312 ₿0.00000013	-0.91	$870.93K ₿155.39	$0.0005536 ₿0.00000013	$0.0005332 ₿0.00000013	$69.71K ₿0.17	$2.75M ₿633.07	$870.93K ₿155.39
3931	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001092 ₿0.00000000011	$0.00001055 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3932	Any Inu AI	$0.00000194 ₿0.00000000056	-1.89	$868.09K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000185 ₿0.00000000053	$115.58K ₿14.52	$868.09K ₿239.1	$868.09K ₿239.1
3933	BarnBridge BOND	$0.08863 ₿0.000059	-1.86	$867.86K ₿575.75	$0.09058 ₿0.000063	$0.08688 ₿0.000058	$232.16K ₿187.58	$887.23K ₿594.91	$867.86K ₿575.75
3938	Neurahub NEURA	$0.01027 ₿0.00000056	12.56	$863.15K ₿0	$0.01041 ₿0.00000066	$0.009098 ₿0.00000047	$6.89K ₿3.05	$1.03M ₿55.98	$863.15K ₿0
3939	Crust Network CRU	$0.03194 ₿0.000019	-3.06	$862.49K ₿594.4	$0.03318 ₿0.000021	$0.03166 ₿0.000019	$64.56K ₿18.48	$1.13M ₿624.17	$862.49K ₿594.4
3940	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.421 ₿0.0000045	$0.4145 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3941	DappRadar RADAR	$0.0005775 ₿0.00000012	0.98	$861.81K ₿144.26	$0.0005955 ₿0.00000013	$0.0005385 ₿0.00000012	$49.1K ₿7.41	$5.65M ₿1.28K	$861.81K ₿144.26
3943	Octavia VIA	$0.0087 ₿0.000015	5.09	$860.03K ₿227.94	$0.008901 ₿0.000017	$0.00798 ₿0.000015	$100.39K ₿8.95	$860.03K ₿1.59K	$860.03K ₿227.94
3947	Home3 HTS	$0.009697	7.84	$858.56K	$0.009785	$0.008973	$1.31K	$937.76K	$858.56K
3949	Everest ID	$0.007322 ₿0.0000024	4.54	$856.7K ₿283.51	$0.007403 ₿0.0000025	$0.006994 ₿0.0000024	$1.94K ₿2.61	$5.87M ₿1.94K	$856.7K ₿283.51
3950	Oxygen OXY	$0.004214 ₿0.00000082	-0.36	$855.85K ₿166.51	$0.004265 ₿0.00000087	$0.004141 ₿0.00000078	$20.35 ₿0.1	$42.29M ₿8.23K	$855.85K ₿166.51
3952	Chasm CAI	$0.00858	5.40	$855.33K	$0.009955	$0.008121	$51.77K	$8.55M	$855.33K
3956	Virtua TVK	$0.01002 ₿0.0000031	-0.53	$851.47K ₿565.82	$0.01026 ₿0.0000034	$0.008998 ₿0.0000031	$6.68K ₿4.39	$12.03M ₿3.83K	$851.47K ₿565.82
3959	Gains GAINS	$0.01517 ₿0.0000039	2.74	$850.02K ₿211.42	$0.01547 ₿0.0000039	$0.01461 ₿0.0000038	$17.14K ₿0.81	$1.52M ₿394.56	$850.02K ₿211.42
3960	ONINO ONI	$0.02154 ₿0.0000053	2.47	$849.84K ₿193.87	$0.02174 ₿0.0000054	$0.02096 ₿0.0000048	$113.98K ₿1.91	$2.15M ₿541.46	$849.84K ₿193.87
3961	Poolz Finance POOLX	$0.1635 ₿0.000081	-3.54	$849.49K ₿399.74	$0.1734 ₿0.000081	$0.1602 ₿0.000075	$72.78K ₿17.19	$892.56K ₿447.56	$849.49K ₿399.74
3964	Qmall QMALL	$0.012 ₿0.00000099	-59.20	$847.95K ₿69.97	$0.03325 ₿0.0000010	$0.007431 ₿0.00000096	$159.4 ₿1.84	$1.2M ₿99.15	$847.95K ₿69.97
3966	ION ION	$39.78 ₿0.0054	2.95	$847.12K ₿116.95	$41.82 ₿0.0057	$38.51 ₿0.0054	$725.15 ₿0.07	$847.12K ₿116.95	$847.12K ₿116.95
3968	aixCB by Virtuals AIXCB	$0.0008434	1.75	$846.46K	$0.0008771	$0.0008084	$4.03K	$846.46K	$846.46K
3973	Pussy Financial PUSSY	$0.00000385 ₿0.00000000015	3.67	$844.25K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000037 ₿0.00000000015	$656.29 ₿0.01	$1.62M ₿63.63	$844.25K ₿33.09
3974	Kuma Inu KUMA	$0.000000002105 ₿0.00000000000013	4.41	$844.11K ₿15.52	$0.000000002131 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$41.24 ₿0.23	$1.04M ₿130.74	$844.11K ₿15.52
3981	Croak $CROAK	$0.0004016	-7.96	$838.84K	$0.0004501	$0.0003949	$15.68K	$838.84K	$838.84K
3982	Talken TALK	$0.002426 ₿0.0000036	-7.67	$838.29K ₿724.25	$0.002627 ₿0.0000036	$0.001498 ₿0.0000034	$159.2K ₿1.31	$1.21M ₿1.78K	$838.29K ₿724.25
3986	TON FISH MEMECOIN FISH	$0.000000002775 ₿0.0000000000013	1.98	$835.46K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002701 ₿0.0000000000013	$4.27K ₿17.97	$1.13M ₿563.71	$835.46K ₿414.95
3989	Witnet WIT	$0.0006244 ₿0.00000013	1.36	$832.35K ₿176.97	$0.0006274 ₿0.00000013	$0.0006146 ₿0.00000012	$174.27 ₿3.35	$1.56M ₿331.93	$832.35K ₿176.97
3992	ZeroLend ZERO	$0.00001003	4.39	$828.04K	$0.00001006	$0.000009569	$89.42K	$998.7K	$828.04K
3998	VEE VEE	$0.0001331	0.64	$824.11K	$0.0001337	$0.0001321	$15.74K	$824.11K	$824.11K
4000	Rally RLY	$0.0001637 ₿0.00000025	3.48	$823.5K ₿1.27K	$0.000171 ₿0.00000027	$0.0001577 ₿0.00000024	$2.18K ₿36.1	$2.46M ₿3.81K	$823.5K ₿1.27K
4004	nomnom NOMNOM	$0.0008208	3.44	$820.29K	$0.000843	$0.0007876	$113.96K	$820.29K	$820.29K
4005	Forty Two DAO Token FTD	$0.05071	-6.97	$819.17K	$0.05451	$0.04977	$1.25K	$5.09M	$819.17K
4009	Defit DEFIT	$0.02569 ₿0.0000030	4.32	$814.77K ₿85.4	$0.02619 ₿0.0000031	$0.02452 ₿0.0000030	$139.19 ₿0.09	$1.3M ₿151.39	$814.77K ₿85.4
4012	Scallop SCLP	$0.01457 ₿0.0000080	12.50	$813.11K ₿531.6	$0.01486 ₿0.0000081	$0.01291 ₿0.0000078	$120.81 ₿12.88	$1.46M ₿804.2	$813.11K ₿531.6
4015	Boomer BOOMER	$0.000871 ₿0.000000057	8.63	$808.74K ₿0	$0.0008841 ₿0.000000062	$0.0007998 ₿0.000000037	$2.68K ₿2.45	$808.74K ₿52.87	$808.74K ₿0
4016	Xend Finance RWA	$0.004031 ₿0.0000033	-1.71	$807.5K ₿395.27	$0.004129 ₿0.0000036	$0.004018 ₿0.0000033	$15.21K ₿13.89	$807.5K ₿676.28	$807.5K ₿395.27
4022	LAIKA the Cosmodog LAIKA	$0.000000808	0.12	$806.03K	$0.0000008111	$0.0000007881	$56.19K	$806.03K	$806.03K
4024	PLAY PLAY	$0.001078	4.88	$804.96K	$0.001088	$0.001012	$70.99	$1.08M	$804.96K
4025	BEFE BEFE	$0.00000849 ₿0.0000000049	2.77	$804.15K ₿0	$0.000009269 ₿0.0000000049	$0.0000081 ₿0.0000000045	$144.21K ₿5.02	$852.52K ₿490.26	$804.15K ₿0
4026	KANGO KANGO	$0.000002839	-3.76	$803.29K	$0.00000299	$0.00000277	$120.94K	$803.29K	$803.29K
4028	Polkamarkets POLK	$0.00798 ₿0.00000057	7.03	$802.63K ₿57.17	$0.008231 ₿0.00000065	$0.007134 ₿0.00000055	$12.96K ₿3.84	$802.63K ₿57.17	$802.63K ₿57.17
4031	Brainlet BRAINLET	$0.0007984	-4.99	$801.47K	$0.0008449	$0.0007847	$17.44K	$801.47K	$801.47K
4032	PKT PKT	$0.0002186 ₿0.000000050	4.25	$800.25K ₿218.24	$0.0002205 ₿0.000000056	$0.0002081 ₿0.000000048	$111.6 ₿1.35	$1.31M ₿304.35	$800.25K ₿218.24
4033	EYWA EYWA	$0.001842	-0.60	$799.69K	$0.001853	$0.001838	$272.18K	$1.84M	$799.69K
4039	GEEQ GEEQ	$0.01473 ₿0.0000038	10.29	$797.22K ₿196.42	$0.01519 ₿0.0000040	$0.01317 ₿0.0000038	$264.81K ₿6.27	$1.46M ₿392.84	$797.22K ₿196.42
4040	DUKO DUKO	$0.00007949 ₿0.000000021	3.72	$796K ₿0	$0.00007969 ₿0.000000026	$0.00007122 ₿0.000000017	$174.99K ₿27.48	$796K ₿214.96	$796K ₿0
4041	Charles the Chad CHAD	$0.0007955	3.84	$795.53K	$0.0007967	$0.000741	$31.15	$795.53K	$795.53K
4042	Okayeg OKAYEG	$0.000001879	3.02	$795.1K	$0.00000194	$0.000001819	$7.37K	$795.1K	$795.1K
4043	Sora Validator Token VAL	$0.0139 ₿0.0000069	-4.54	$795.04K ₿486.34	$0.01525 ₿0.0000070	$0.01393 ₿0.0000059	$793.57 ₿0.82	$1.4M ₿695.25	$795.04K ₿486.34
4044	ElonRWA ELONRWA	$0.00002525	5.54	$794.19K	$0.00002563	$0.00002392	$1.01K	$1.77M	$794.19K
4045	Roco Finance ROCO	$0.00849 ₿0.0000050	-15.08	$793.9K ₿129.77	$0.01 ₿0.0000053	$0.008399 ₿0.0000046	$517.26 ₿4.67	$845.28K ₿499.29	$793.9K ₿129.77
4046	AVINOC AVINOC	$0.00475 ₿0.0000015	30.11	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4047	OneFinity ONE	$0.03121 ₿0.0000058	-6.24	$793K ₿116.62	$0.03329 ₿0.	$0.03116 ₿0.	$2.95K ₿0	$1.09M ₿148.82	$793K ₿116.62
4048	Prism PRISM	$0.000432 ₿0.000000051	-21.79	$792.79K ₿95.37	$0.0006005 ₿0.000000053	$0.0003609 ₿0.000000049	$9.1K ₿0.28	$826.67K ₿99.45	$792.79K ₿95.37
4049	Peng PENG	$0.007935 ₿0.0000040	8.02	$791.94K ₿406.18	$0.007941 ₿0.0000045	$0.007219 ₿0.0000032	$212.06K ₿110.29	$791.94K ₿406.18	$791.94K ₿406.18
4051	Spinning Cat OIIAOIIA	$0.0007852	7.18	$789.86K	$0.0007992	$0.0007113	$10.6K	$789.86K	$789.86K
4057	Whales Market WHALES	$0.02986 ₿0.000025	0.83	$783.73K ₿532.49	$0.03033 ₿0.000027	$0.02927 ₿0.000020	$4.54K ₿87.88	$3.01M ₿2.51K	$783.73K ₿532.49
4059	ORBIT GRIFT	$0.0008839	-7.01	$782.67K	$0.0009559	$0.0008751	$476.52K	$889.44K	$782.67K
4061	SEIYAN SEIYAN	$0.001 ₿0.00000017	-3.14	$781.92K ₿0	$0.001058 ₿0.00000020	$0.0009992 ₿0.00000016	$5.96K ₿2.79	$1M ₿174.51	$781.92K ₿0
4063	Rejuve.AI RJV	$0.001452 ₿0.00000049	4.54	$781.42K ₿266.12	$0.001475 ₿0.00000053	$0.001368 ₿0.00000049	$292.67K ₿6.67	$1.46M ₿496.24	$781.42K ₿266.12
4066	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4070	MARS4 MARS4	$0.0001932 ₿0.000000027	12.04	$777.43K ₿108.67	$0.000195 ₿0.000000029	$0.0001686 ₿0.000000025	$194.61K ₿2.98	$777.43K ₿108.67	$777.43K ₿108.67
4074	Auroracoin AUR	$0.03904 ₿0.00000084	10.63	$773.28K ₿16.83	$0.06824 ₿0.00000096	$0.03512 ₿0.00000084	$178.81 ₿0	$821.42K ₿17.88	$773.28K ₿16.83
4076	Clarity CLARITY	$0.0009084	1.88	$772.08K	$0.0009111	$0.0008606	$6.73	$1.81M	$772.08K
4078	Tokenomy TEN	$0.006671 ₿0.00000017	-0.84	$771.78K ₿18.85	$0.006877 ₿0.00000018	$0.006488 ₿0.00000011	$1.38K ₿3.09	$1.34M ₿32.65	$771.78K ₿18.85
4079	Tri Sigma TRISIG	$0.0007713	0.84	$771.61K	$0.0007964	$0.0007526	$84.04K	$771.61K	$771.61K
4085	PsyDAO PSY	$0.01309	11.71	$767.32K	$0.01323	$0.01158	$8.61K	$1.34M	$767.32K
4087	Gui Inu GUI	$0.00000137 ₿0.00000000057	1.13	$766.17K ₿206.08	$0.00000141 ₿0.00000000066	$0.00000132 ₿0.00000000056	$195.55K ₿11.84	$1.07M ₿445.18	$766.17K ₿206.08
4089	Areum AREA	$0.00649 ₿0.0000017	-10.04	$764.95K ₿208.13	$0.007214 ₿0.0000017	$0.006296 ₿0.0000016	$2.2K ₿13.4	$1.59M ₿428.26	$764.95K ₿208.13
4093	Savings USX SUSX	$1	0.01*	$762.64K	$1	$1	$8.2	$762.64K	$762.64K
4095	Mute MUTE	$0.01929 ₿0.0000091	4.94	$762.08K ₿364.68	$0.01948 ₿0.0000093	$0.01824 ₿0.0000087	$107.82 ₿1.35	$762.08K ₿364.68	$762.08K ₿364.68
4096	Kite KITE	$0.895 ₿0.00024	1.92	$761.29K ₿0	$0.9049 ₿0.00025	$0.8541 ₿0.00022	$315.27 ₿0.42	$765.67K ₿249.57	$761.29K ₿0
4099	Skibidi Toilet SKBDI	$0.01012	-2.96	$758.9K	$0.01043	$0.009542	$462.1K	$758.9K	$758.9K
4100	GOATS GOATS	$0.00004016	-40.46	$757.86K	$0.00007244	$0.00004007	$54.07K	$782.34K	$757.86K
4101	MAX MAX	$0.0007559	1.46	$757.5K	$0.000771	$0.0007323	$212.36K	$757.5K	$757.5K
4105	My DeFi Pet DPET	$0.01504 ₿0.00000091	-15.86	$755.87K ₿45.68	$0.01798 ₿0.00000091	$0.009891 ₿0.00000088	$14.87K ₿1.02	$1.5M ₿90.95	$755.87K ₿45.68
4110	Terminus TERMINUS	$0.007546	10.59	$753.27K	$0.007766	$0.006812	$308.96K	$753.27K	$753.27K
4114	Anon ANON	$0.0007514	-4.08	$751.86K	$0.0008419	$0.0007465	$96.08K	$751.86K	$751.86K
4116	Toad (SOL) $TOAD	$0.000000001768	-1.05	$751.41K	$0.000000001817	$0.000000001716	$6.28K	$751.41K	$751.41K
4117	Phil PHIL	$0.00075	3.38	$751.39K	$0.0007565	$0.0007134	$278.13K	$751.39K	$751.39K
4120	BSCPAD BSCPAD	$0.009469 ₿0.0000023	1.04	$750.47K ₿191.95	$0.009705 ₿0.0000024	$0.008938 ₿0.0000018	$15.66K ₿17.36	$1.66M ₿425.52	$750.47K ₿191.95
4121	Injective Quants QUNT	$0.001231	1.92	$749.86K	$0.001243	$0.001176	$153.45	$749.86K	$749.86K
4123	Kasper KASPER	$0.00002589	0.75	$748.75K	$0.00002663	$0.00002553	$57.49K	$748.75K	$748.75K
4126	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4127	PoolTogether POOL	$0.104 ₿0.0000070	4.43	$746.46K ₿41.19	$0.105 ₿0.0000071	$0.09938 ₿0.0000068	$2.25K ₿0.05	$1.04M ₿70.88	$746.46K ₿41.19
4128	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	7.26	$746.39K ₿0	$0.000116 ₿0.000000031	$0.0001076 ₿0.000000029	$166.41K ₿0.55	$746.39K ₿301.99	$746.39K ₿0
4129	neuron ICP NICP	$4.16	0.22	$745.78K	$4.18	$3.88	$4.6	$745.78K	$745.78K
4132	WeSendit WSI	$0.0009085 ₿0.00000024	-4.21	$744.87K ₿62.92	$0.0009488 ₿0.00000024	$0.0009033 ₿0.00000023	$17.34K ₿1.99	$1.35M ₿359.2	$744.87K ₿62.92
4133	LeverFi LEVER	$0.00002112 ₿0.000000052	-1.80	$744.75K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002099 ₿0.000000051	$557.36K ₿390.83	$744.76K ₿1.85K	$744.75K ₿1.54K
4135	Globiance Exchange GBEX	$0.000000002019 ₿0.00000000000068	-8.20	$743.37K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002004 ₿0.00000000000066	$1.69 ₿4.07	$1.01M ₿341.69	$743.37K ₿251.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}