صفحة النتائج 21 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	QBX QBX	$0.001828	-7.08	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2405	TG.Casino TGC	$0.1142 ₿0.0000051	4.41	$2.52M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$124.91K ₿4.66	$9.25M ₿448.01	$2.52M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.27	$2.51M	$1.01	$0.9913	$2.58K	$2.51M	$2.51M
2407	ISKRA Token ISK	$0.006483 ₿0.0000036	-5.75	$2.51M ₿513.66	$0.006921 ₿0.0000036	$0.006455 ₿0.0000034	$6.94K ₿1.86	$6.44M ₿3.64K	$2.51M ₿513.66
2409	Rkey RKEY	$0.00761	-0.50	$2.5M	$0.007666	$0.007522	$367.49K	$7.61M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05423 ₿0.00000064	$0.05365 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Wrapped Solana (Universal) USOL	$120.58	-1.77	$2.49M	$122.87	$116.86	$475.05K	$2.49M	$2.49M
2412	Nostra NSTR	$0.0249	-0.81	$2.49M	$0.02514 ₿0.	$0.02453 ₿0.	$1.35K ₿0	$2.49M	$2.49M
2413	BarnBridge BOND	$0.2554 ₿0.000059	-0.99	$2.5M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$500.19K ₿187.58	$2.57M ₿594.91	$2.5M ₿575.75
2415	Sage Universe SAGE	$0.002482	0.85	$2.48M	$0.002492	$0.002373	$6K	$2.48M	$2.48M
2416	LikeCoin (ERC-20) LIKE	$0.001698 ₿0.000000026	0.80	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$325.99 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2417	Talken TALK	$0.01058 ₿0.0000036	1.55	$2.48M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$272.48K ₿1.31	$5.29M ₿1.78K	$2.48M ₿724.25
2418	Hasbulla's Cat BARSIK	$0.002461	-1.31	$2.46M	$0.002592	$0.002445	$1.34M	$2.46M	$2.46M
2420	STARS STARS	$0.00005868	2.85	$2.47M	$0.00006368	$0.00005437	$36.52K	$2.47M	$2.47M
2421	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	-0.71	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.2K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2422	Data Lake LAKE	$0.001646 ₿0.00000033	9.81	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.77K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2425	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$515.75K ₿34.21	$2.46M	$2.46M ₿0
2426	BoxBet BXBT	$0.02875 ₿0.0000026	2.26	$2.47M ₿201.19	$0.02902 ₿0.0000027	$0.02763 ₿0.0000026	$67.02K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2427	LEOX LEOX	$0.04846 ₿0.000017	-0.88	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.82K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2428	Banano BAN	$0.001534 ₿0.00000011	-9.65	$2.46M ₿173.45	$0.001699 ₿0.00000011	$0.001494 ₿0.00000010	$9.5K ₿0.37	$2.94M ₿212.65	$2.46M ₿173.45
2429	ZBIT•BLUE•BITCOIN ZBIT	$0.1169 ₿0.000039	7.14	$2.45M ₿893.25	$0.1169 ₿0.000086	$0.1076 ₿0.000034	$1.82K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2431	ICB Network ICBX	$0.0003387	-7.62	$2.71M	$0.0003735	$0.0002955	$122.27K	$33.87M	$2.71M
2432	Buying BUY	$0.003749 ₿0.00000037	-20.76	$2.39M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$128.02K ₿4.11	$3.6M ₿369.85	$2.39M ₿230.24
2434	Dejitaru Tsuka TSUKA	$0.002449 ₿0.00000056	-3.22	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002445 ₿0.00000054	$77.27K ₿8.92	$2.45M ₿551	$2.45M ₿551
2435	PoolTogether POOL	$0.3414 ₿0.0000070	-2.88	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.93K ₿0.05	$3.41M ₿70.88	$2.45M ₿41.19
2436	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2437	IPOR IPOR	$0.08514 ₿0.0000083	-1.23	$2.43M ₿117.22	$0.08632 ₿0.0000086	$0.08376 ₿0.0000083	$2.89K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2438	EverRise RISE	$0.00003397 ₿0.0000000017	-2.07	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$299.27 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02362 ₿0.00000028	$0.02157 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	eUSD EUSD	$1.03 ₿0.000014	0.73	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2442	Okratech Token ORT	$0.002783 ₿0.00000017	-1.73	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$329.77K ₿31.58	$2.44M ₿154.96	$2.44M ₿62
2444	MASQ MASQ	$0.07075 ₿0.0000037	0.22	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.16K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2445	Meter MTRG	$0.075 ₿0.000027	-3.76	$2.43M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$76.24K ₿3.01	$3.68M ₿1.28K	$2.43M ₿985.73
2446	IRISnet IRIS	$0.00148 ₿0.00000054	-4.92	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.15K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2447	Strike STRIKE	$0.1343	-1.55	$2.42M	$0.1414	$0.1319	$23.31K	$3.36M	$2.42M
2448	Lumerin LMR	$0.003818 ₿0.0000010	4.43	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.9K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2450	Neutrino XTN	$0.02553 ₿0.00000065	14.05	$2.41M ₿48.76	$0.0264 ₿0.00000070	$0.0223 ₿0.00000063	$3.32K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2451	City Tycoon Games CTG	$0.2005 ₿0.0000019	-0.54	$2.41M ₿22.71	$0.2021 ₿0.0000019	$0.1979 ₿0.0000018	$33.27K ₿0.21	$200.52M ₿1.89K	$2.41M ₿22.71
2452	Aviator AVI	$0.0003429 ₿0.000000077	-12.30	$2.39M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$29.5K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2453	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.49	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$518.89K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2454	DUKO DUKO	$0.000239 ₿0.000000021	-5.30	$2.39M ₿0	$0.0002529 ₿0.000000026	$0.000229 ₿0.000000017	$207.46K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2458	Autonomous Virtual Beings AVB	$0.002386	0.11	$2.38M	$0.002475	$0.002319	$345.55K	$2.38M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Edge Matrix Computing EMC	$0.01096 ₿0.000026	-2.76	$2.38M ₿0	$0.01131 ₿0.000026	$0.01095 ₿0.000024	$28.63K ₿10.02	$10.74M ₿26.37K	$2.38M ₿0
2463	Synesis One SNS	$0.003491 ₿0.0000010	-9.08	$2.38M ₿520.79	$0.00384 ₿0.0000011	$0.003459 ₿0.0000010	$402.32K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2464	Carbify CBY	$0.242 ₿0.000059	-0.08	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.43K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2465	Roko Network ROKO	$0.0000114 ₿0.00000000097	0.67	$2.37M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$34.58K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2466	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00237	-2.67	$2.37M	$0.002549	$0.002277	$1.06K	$2.37M	$2.37M
2467	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2468	GET Protocol GET	$0.4979 ₿0.000042	-3.39	$2.37M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$741.42 ₿3.44	$11.42M ₿967.58	$2.37M ₿514.19
2469	Dolan Duck DOLAN	$0.0241 ₿0.00000019	-7.31	$2.37M ₿0	$0.02605 ₿0.00000024	$0.0233 ₿0.00000016	$108.84K ₿1.34	$2.37M ₿19.47	$2.37M ₿0
2470	Tri Sigma TRISIG	$0.002363	-11.83	$2.36M	$0.002687	$0.00231	$571.29K	$2.36M	$2.36M
2471	neur.sh NEUR	$0.002605	-0.81	$2.36M	$0.002854	$0.002514	$1.66M	$2.6M	$2.36M
2474	Dvision Network DVI	$0.009548 ₿0.00000051	4.63	$2.36M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$178.54K ₿14.52	$9.57M ₿514.95	$2.36M ₿127.08
2475	cbBTC Core Morpho Vault GTCBBTCC	$84,138	-0.63	$2.36M	$84,825	$82,960	$0	$2.36M	$2.36M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,352	-0.44	$2.35M	$84,063	$82,031	$10.62K	$2.35M	$2.35M
2477	Linear LINA	$0.0002354 ₿0.00000018	-2.18	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$612.24K ₿133.06	$2.36M ₿1.89K	$2.35M ₿1.15K
2478	Portugal National Team Fan Token POR	$0.6562 ₿0.000046	-1.80	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$145.93K ₿15.32	$13.08M ₿936.56	$2.35M ₿203.32
2479	Pikamoon PIKA	$0.0001317 ₿0.000000027	4.74	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.79K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2480	Pear Protocol PEAR	$0.00801	-0.07	$2.34M	$0.008025	$0.007828	$1.53K	$8.01M	$2.34M
2481	Dog Wif Nunchucks NINJA	$0.002339 ₿0.00000017	-6.50	$2.34M ₿0	$0.002503 ₿0.00000018	$0.002314 ₿0.00000016	$4.67K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2482	Verse VERSE	$0.00007972 ₿0.0000000052	-14.52	$2.26M ₿67.47	$0.00009367 ₿0.0000000055	$0.00007729 ₿0.0000000051	$43.15K ₿1.42	$15.5M ₿1.02K	$2.26M ₿67.47
2483	Film.io FAN	$0.001116	-0.99	$2.33M	$0.001131	$0.001114	$39.12K	$11.17M	$2.33M
2484	Aimonica Brands AIMONICA	$0.002333	-22.49	$2.33M	$0.00303	$0.002278	$961.78K	$2.33M	$2.33M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	AsMatch ASM	$0.1292 ₿0.0000038	-1.51	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.7K ₿2.92	$12.92M ₿381.19	$2.33M ₿68.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05031 ₿0.00000060	$0.04838 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	DrPepe.ai BRYAN	$0.000000002619	-1.69	$2.33M	$0.000000002697	$0.000000002527	$945.89	$2.33M	$2.33M
2490	UpRock UPT	$0.01086	-2.92	$2.32M	$0.01119	$0.01084	$69.06K	$10.84M	$2.32M
2491	Okayeg OKAYEG	$0.000005499	8.68	$2.32M	$0.000005519	$0.00000465	$22.42K	$2.32M	$2.32M
2492	Anchor Protocol ANC	$0.006594 ₿0.00000028	-2.68	$2.32M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.46K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2493	COFFEE COFE	$0.0002875	-4.14	$2.29M	$0.0002999	$0.0002831	$3.08K	$2.29M	$2.29M
2494	Arcana Network XAR	$0.005616 ₿0.0000027	-0.92	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$111.3K ₿67.02	$5.62M	$2.3M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-0.91	$2.3M ₿0	$0.9975 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2497	ION ION	$107.64 ₿0.0054	-6.01	$2.29M ₿116.95	$114.52 ₿0.0057	$106.9 ₿0.0054	$2.14K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2498	Cortensor COR	$0.004534	0.57	$2.29M	$0.00458	$0.004442	$2.68K	$4.53M	$2.29M
2499	Gamer Arena GAU	$0.006794 ₿0.0000017	-0.01*	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$189.79K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	Solchat CHAT	$0.2522 ₿0.000092	-4.02	$2.29M ₿820.77	$0.2634 ₿0.00010	$0.2468 ₿0.000091	$12.54K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2501	The Big Five BFT	$0.00002345 ₿0.0000000068	1.55	$2.29M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.76K ₿0.31	$2.35M ₿690.56	$2.29M ₿570.54
2502	SERO SERO	$0.005274 ₿0.000000067	-1.17	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.77K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2503	Iron Bank EURO IBEUR	$0.761 ₿0.000015	-0.54	$2.28M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2504	Azuro Protocol AZUR	$0.01136	-0.49	$2.26M	$0.01161	$0.01122	$156.89K	$11.34M	$2.26M
2506	Boomer BOOMER	$0.002458 ₿0.000000057	-6.85	$2.28M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$839.74K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2507	Ctrl CTRL	$0.0111	1.30	$2.28M	$0.01124	$0.01085	$788.95K	$2.66M	$2.28M
2508	Zulu Network ZULU	$0.0157	0.34	$2.27M	$0.01615	$0.01512	$190.99K	$15.7M	$2.27M
2510	Hapi HAPI	$3.08 ₿0.00037	-1.20	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.65K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2512	VLaunch VPAD	$0.004999 ₿0.00000064	-0.55	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$68.76K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2513	Terminus TERMINUS	$0.02264	-7.07	$2.27M	$0.0245	$0.02177	$831.36K	$2.27M	$2.27M
2514	Virtua TVK	$0.02598 ₿0.0000031	2.53	$2.26M ₿565.82	$0.02599 ₿0.0000034	$0.02485 ₿0.0000031	$3.34K ₿4.39	$31.19M ₿3.83K	$2.26M ₿565.82
2515	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2516	Twin Protocol TWIN	$0.009236	11.53	$2.25M	$0.009358	$0.007984	$33.28K	$9.23M	$2.25M
2517	Fud the Pug FUD	$0.00000003925 ₿0.0000000000061	9.88	$2.25M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$241.01K ₿22.64	$2.96M ₿616.68	$2.25M ₿0
2518	Witnet WIT	$0.001689 ₿0.00000013	-1.02	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.9 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2521	Decentral Games DG	$0.002396 ₿0.00000057	-1.36	$2.24M ₿437.08	$0.002476 ₿0.00000062	$0.002173 ₿0.00000055	$14.57 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2522	Epik Prime EPIK	$0.001824 ₿0.00000020	-1.21	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$162.86K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2523	Decimated DIO	$0.00413 ₿0.00000053	-0.85	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.72K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2524	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.59	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$810.06 ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2526	DucatusX DUCX	$0.008018 ₿0.000000086	0.40	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$36.43K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}