صفحة النتائج 21 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Neutrino XTN	$0.02988 ₿0.00000065	-1.36	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2513	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2514	Elastic Finance Token EEFI	$49.92	-2.44	$2.92M	$51.9	$49.98	$7.83K	$2.92M	$2.92M
2515	Yield Yak YAK	$291.02 ₿0.0090	0.07	$2.91M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$257.74 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2516	Boomer BOOMER	$0.00314 ₿0.000000057	2.08	$2.91M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$632.57K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01345 ₿0.00000012	$0.004443 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Navigator Exchange NAVI	$0.9645 ₿0.000011	3.44	$2.91M ₿34.56	$0.996 ₿0.000013	$0.9275 ₿0.000010	$75.61K ₿1.1	$2.91M ₿34.56	$2.91M ₿34.56
2518	Saber SBR	$0.001295 ₿0.000000053	-2.37	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$99.54K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2520	Nile NILE	$0.6444 ₿0.000025	6.01	$2.9M ₿0	$0.6781 ₿0.000028	$0.6046 ₿0.000023	$58.64K ₿2.06	$9.49M ₿129.7	$2.9M ₿0
2523	Witch Token WITCH	$0.07314 ₿0.0000043	3.21	$2.9M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$266.42K ₿4.13	$7.31M ₿430.77	$2.9M ₿116.31
2524	Project89 PROJECT89	$0.002885	3.80	$2.89M	$0.003058	$0.002757	$285.45K	$2.89M	$2.89M
2525	LETSTOP STOP	$0.0586	-2.18	$2.89M	$0.06229	$0.05803	$749.17K	$5.86M	$2.89M
2526	Terminus TERMINUS	$0.02891	-9.70	$2.89M	$0.03394	$0.02893	$785.31K	$2.89M	$2.89M
2527	Dog Wif Nunchucks NINJA	$0.002885 ₿0.00000017	-1.38	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002872 ₿0.00000016	$9.61K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	-1.52	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	Dogebonk DOBO	$0.000000005284 ₿0.00000000000014	-0.20	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2531	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2532	Lattice Token LTX	$0.08936 ₿0.0000030	0.73	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08857 ₿0.0000021	$26.21K ₿0.84	$8.94M ₿304.21	$2.87M ₿97.61
2534	CatSlap SLAP	$0.0007234	0.69	$2.86M	$0.0007489	$0.0007176	$8.97K	$5.46M	$2.86M
2535	Cosplay Token COT	$0.003042 ₿0.00000062	-1.95	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003046 ₿0.00000057	$27.45K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2537	Kasper KASPER	$0.00009935	-8.31	$2.85M	$0.0001103	$0.0000977	$132.3K	$2.85M	$2.85M
2538	Colony Avalanche Index CAI	$88.9 ₿0.0039	0.96	$2.84M ₿39.46	$91.07 ₿0.0040	$88.05 ₿0.0038	$21.11K ₿1.19	$2.85M ₿12.39	$2.84M ₿39.46
2540	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2127 ₿0.0000020	$0.1874 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2541	Hoge Finance HOGE	$0.000006839 ₿0.00000000039	-1.46	$2.84M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$3.23K ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2542	LandWolf WOLF	$0.0002839	2.79	$2.84M	$0.0002909	$0.0002732	$672.65K	$2.84M	$2.84M
2543	Realis Worlds REALIS	$0.002963	5.00	$2.83M	$0.003089	$0.002822	$331.12K	$2.96M	$2.83M
2544	Gala Music MUSIC	$0.0191 ₿0.0000017	0.47	$2.83M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$143.17K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2545	Arcana Network XAR	$0.005923 ₿0.0000027	-5.66	$2.83M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$237.81K ₿67.02	$5.92M	$2.83M ₿0
2546	Crypto Asset Governance Alliance CAGA	$0.00004537 ₿0.0000000079	6.70	$2.83M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$76.7K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2547	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	55.29	$2.82M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$179.72K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2548	Sekuya Multiverse SKYA	$0.007068	-5.29	$2.82M	$0.007778	$0.006952	$188.08K	$7.07M	$2.82M
2549	Boop BOOP	$0.00002828 ₿0.0000000060	0.57	$2.82M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.81K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2552	Shark Cat SC	$0.002828 ₿0.0000012	-1.28	$2.81M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$590.57K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Kizuna KIZUNA	$0.000000002914 ₿0.00000000000022	6.77	$2.8M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$120.76K ₿2.75	$2.8M ₿213.6	$2.8M ₿213.6
2554	Hapi HAPI	$3.82 ₿0.00037	0.40	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$39.4K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2555	Blendr Network BLENDR	$0.07046 ₿0.000039	4.67	$2.82M ₿1.6K	$0.07133 ₿0.000044	$0.06659 ₿0.000036	$53.28K ₿45.48	$2.96M ₿1.64K	$2.82M ₿1.6K
2556	Mindscraft MINDS	$0.002753	-7.11	$2.79M	$0.003042	$0.002595	$71.6K	$2.79M	$2.79M
2557	LiquidDriver LQDR	$0.2739 ₿0.000010	6.43	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2573 ₿0.000010	$33.74K ₿0.42	$2.79M	$2.79M ₿43.69
2558	Populous PPT	$0.07671 ₿0.00000073	-4.62	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.07652 ₿0.00000063	$361.92 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2559	XANA XETA	$0.0008179 ₿0.00000013	-0.61	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$249.75K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2562	Common Wealth WLTH	$0.003394	-10.47	$2.77M	$0.003794	$0.0034	$121.13K	$3.35M	$2.77M
2563	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2564	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.10	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$406.29K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BarnBridge BOND	$0.2847 ₿0.000059	-1.35	$2.77M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$522.46K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2567	Banano BAN	$0.001727 ₿0.00000011	-5.27	$2.77M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.36K ₿0.37	$3.31M ₿212.65	$2.77M ₿173.45
2568	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	1.27	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$22.32K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2569	Ledger AI LEDGER	$0.001279	-5.62	$2.76M	$0.001373	$0.001263	$11.34K	$4.02M	$2.76M
2570	LanaCoin LANA	$0.0007789 ₿0.0000000054	4.26	$2.75M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.17K ₿0.01	$5.85M ₿40.78	$2.75M ₿18.36
2571	Osmosis allETH ETH	$2,481.5	-0.34	$2.75M	$2,579.41	$2,470.75	$826.42K	$2.75M	$2.75M
2572	Zenrock ROCK	$0.01525	1.33	$2.75M	$0.01594	$0.01499	$26.09K	$15.24M	$2.75M
2573	CONDO CONDO	$0.0002749	12.55	$2.75M	$0.0003013	$0.0002442	$35.76K	$2.75M	$2.75M
2574	Omax OMAX	$0.0003052 ₿0.000000016	-0.50	$2.75M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$371.26K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2575	Octavia VIA	$0.03352 ₿0.000015	1.77	$2.75M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$44.82K ₿8.95	$3.35M ₿1.59K	$2.75M ₿227.94
2577	Commune AI COMAI	$0.03893 ₿0.000018	-14.75	$2.74M ₿1.2K	$0.04619 ₿0.000019	$0.03801 ₿0.000017	$118.44K ₿6.9	$38.93M ₿18.4K	$2.74M ₿1.2K
2579	MongCoin MONG	$0.000000003968 ₿0.00000000000025	1.03	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.39M ₿33.26	$2.74M	$2.74M ₿0
2580	Ctrl CTRL	$0.01331	-3.12	$2.74M	$0.01485	$0.01226	$33.2K	$3.2M	$2.74M
2581	OpenOcean OOE	$0.005423 ₿0.00000029	3.82	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.005193 ₿0.00000029	$204.78K ₿5.56	$5.42M ₿293.51	$2.74M ₿148.08
2582	Thruster THRUST	$0.02099	2.54	$2.74M	$0.02171	$0.02047	$4.53K	$10.5M	$2.74M
2583	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.22	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2584	Charles the Chad CHAD	$0.002728	-3.83	$2.73M	$0.002933	$0.002681	$12.84K	$2.73M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	DUKO DUKO	$0.0002721 ₿0.000000021	-1.97	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$119.9K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2589	Tardi TARDI	$0.002715	1.38	$2.72M	$0.002949	$0.002517	$28.68K	$2.72M	$2.72M
2590	SuiPad SUIP	$0.03932 ₿0.0000015	-3.07	$2.72M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$256.24K ₿1.96	$3.93M ₿159.56	$2.72M ₿105.35
2591	TopGoal GOAL	$0.00506 ₿0.0000010	2.34	$2.71M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$33.53K ₿1.82	$5.06M	$2.71M ₿0
2592	Party PARTY	$0.00132	-13.82	$2.71M	$0.001541	$0.00132	$24.54K	$2.71M	$2.71M
2596	Merkle Trade MKL	$0.1037	2.83	$2.7M	$0.106	$0.1007	$6K	$10.37M	$2.7M
2597	Ternoa CAPS	$0.001477 ₿0.00000035	-1.07	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$56.04K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2598	catwifhat $CWIF	$0.00000008732 ₿0.0000000000041	-5.06	$2.7M ₿0	$0.00000009197 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$72.88K ₿11.28	$2.7M	$2.7M ₿0
2599	Doland Tremp TREMP	$0.02699 ₿0.0000098	-3.56	$2.7M ₿0	$0.02923 ₿0.000011	$0.02699 ₿0.0000096	$2.3M ₿19.67	$2.7M	$2.7M ₿0
2600	Rave KRAV	$0.002694 ₿0.00000062	-1.06	$2.69M ₿636.36	$0.002811 ₿0.00000095	$0.002685 ₿0.00000059	$25.87 ₿26.77	$26.95M ₿6.36K	$2.69M ₿636.36
2601	Tidecoin TDC	$0.1453	-5.24	$2.69M	$0.1673	$0.1443	$708.05	$2.69M	$2.69M
2602	Poolz Finance POOLX	$0.5223 ₿0.000081	-3.32	$2.69M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$185.41K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2604	NORMIE NORMIE	$0.002739 ₿0.0000013	-22.24	$2.67M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$95.53K ₿173.14	$2.67M ₿1.35K	$2.67M ₿1.35K
2605	Loom Network LOOMOLD	$0.003204 ₿0.0000015	-3.06	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$218.25K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2606	Data Lake LAKE	$0.001754 ₿0.00000033	-0.16	$2.67M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$31.02K ₿3.19	$4.39M ₿840.17	$2.67M ₿303.09
2607	SocialGood SG	$0.1165 ₿0.00000036	2.29	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1139 ₿0.00000035	$769.8K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2609	FOMO FOMO	$0.00002657	-1.09	$2.66M	$0.00002936	$0.00002657	$97.66K	$2.66M	$2.66M
2612	Talken TALK	$0.01065 ₿0.0000036	8.54	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$53.41K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$394.07K ₿34.21	$2.65M	$2.65M ₿0
2614	FATCAT $FATCAT	$0.002905	-1.33	$2.65M	$0.003008	$0.002867	$20.14K	$2.9M	$2.65M
2615	AI Agent Layer AIFUN	$0.005533	-0.49	$2.64M	$0.005988	$0.005496	$111.86K	$2.75M	$2.64M
2616	Sylo SYLO	$0.0004413 ₿0.000000039	0.36	$2.64M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.09M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	IRISnet IRIS	$0.001647 ₿0.00000054	-3.93	$2.64M ₿884.57	$0.001744 ₿0.00000057	$0.001647 ₿0.00000054	$97.87K ₿56.54	$3.29M ₿1.1K	$2.64M ₿884.57
2620	Honeyland HXD	$0.005993 ₿0.0000016	-4.44	$2.63M ₿392.88	$0.006271 ₿0.0000020	$0.005894 ₿0.0000016	$101.34K ₿3.99	$5.99M ₿1.68K	$2.63M ₿392.88
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9404 ₿0.0000089	$0.5434 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Passage PASG	$0.002112 ₿0.00000068	8.12	$2.62M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$8.65K ₿0.45	$2.84M ₿846.47	$2.62M ₿515.74
2625	Defactor FACTR	$0.02151 ₿0.0000027	-1.86	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02155 ₿0.0000026	$42.22K ₿7.21	$6.45M ₿816.11	$2.62M ₿310.35
2628	Mirror Protocol MIR	$0.0167 ₿0.0000010	-1.83	$2.61M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$88.17K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2629	ISKRA Token ISK	$0.006587 ₿0.0000036	0.01	$2.6M ₿513.66	$0.006781 ₿0.0000036	$0.00641 ₿0.0000034	$24.51K ₿1.86	$6.57M ₿3.64K	$2.6M ₿513.66
2631	Crust Network CRU	$0.09705 ₿0.000019	4.39	$2.59M ₿594.4	$0.09774 ₿0.000021	$0.09297 ₿0.000019	$166.5K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2632	Amocucinare AMORE	$0.00291	7.69	$2.59M	$0.002916	$0.002698	$5.67K	$2.89M	$2.59M
2634	Aviator AVI	$0.0003713 ₿0.000000077	-11.74	$2.59M ₿520.3	$0.0004434 ₿0.000000086	$0.0003713 ₿0.000000076	$40.58K ₿3.36	$3.43M ₿716.1	$2.59M ₿520.3
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.66	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.53 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2636	UX Chain UX	$0.0005823 ₿0.000000063	21.29	$2.58M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$64.81K ₿1.63	$7.15M ₿780.47	$2.58M ₿281.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}