صفحة النتائج 25 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3095	VinuChain VC	$0.01015 ₿0.00000087	-4.67	$1.67M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$249.08K ₿20.28	$9.86M ₿868.41	$1.67M ₿121.79
3096	Konan of Kaspa KONAN	$0.000005869	11.06	$1.67M	$0.000006199	$0.00000513	$162.38K	$1.67M	$1.67M
3097	Aura Network AURA	$0.004194 ₿0.00000061	8.27	$1.67M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$75.25K ₿4.73	$4.2M ₿618.56	$1.67M ₿191.35
3098	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3103	Allbridge ABR	$0.08296 ₿0.0000055	-2.67	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.4K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3104	Ramses Exchange RAM	$0.01065 ₿0.0000022	3.81	$1.66M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.5K ₿8.09	$8.67M ₿1.05K	$1.66M ₿123.89
3106	PlayZap PZP	$0.01995 ₿0.0000043	6.08	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$243.75K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02463 ₿0.00000023	$0.02369 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001481 ₿0.0000000013	$0.0001373 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3108	Mumu MUMU	$0.000000002388 ₿0.00000000000018	1.04	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.5K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3110	Safe Haven SHA	$0.0001931 ₿0.0000000049	2.97	$1.64M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$897.96 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3113	TypeAI TYPE	$0.1722 ₿0.000036	-3.64	$1.64M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.22K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3114	Balance Tokens BALN	$0.0621 ₿0.0000028	0.02	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$691.98 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3116	Honk HONK	$0.001647 ₿0.000000090	0.18	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.86K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3118	MindAI MDAI	$1.77 ₿0.00015	-2.18	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.26K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3119	888 888	$0.01837	0.05	$1.63M	$0.0187	$0.018	$5.98K	$1.63M	$1.63M
3120	Vainguard VAIN	$0.001621	-3.43	$1.62M	$0.001709	$0.001516	$8.98K	$1.62M	$1.62M
3121	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3124	The Big Five BFT	$0.00001624 ₿0.0000000068	15.38	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001408 ₿0.0000000065	$92.85K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3125	BlockGames BLOCK	$0.002364	-2.65	$1.61M	$0.002492	$0.002283	$105.72K	$2.37M	$1.61M
3126	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3127	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3128	Kitten Haimer KHAI	$0.02963 ₿0.000021	-0.75	$1.6M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.34K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3129	HMX HMX	$0.3962 ₿0.00011	0.50	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.16K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3131	SKI MASK CAT SKICAT	$0.001611	1.04	$1.6M	$0.001756	$0.001477	$49.06K	$1.6M	$1.6M
3133	Troy TROY	$0.0001593 ₿0.000000045	0.07	$1.59M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$902.95K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3135	Meta MTA	$0.03185 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$6.88K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3136	Kinka XNK	$3,295.11 ₿0.034	2.11	$1.59M ₿0	$3,306.92 ₿0.034	$3,205.08 ₿0.033	$91.74K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3137	XELS XELS	$0.08083 ₿0.0000054	0.38	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08043 ₿0.0000052	$213.94K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	Sage Universe SAGE	$0.001579	0.10	$1.58M	$0.001592	$0.001527	$3.3K	$1.58M	$1.58M
3141	VOLT.WIN VOLT	$0.00284	-3.42	$1.58M	$0.003034	$0.00268	$6.4K	$1.58M	$1.58M
3142	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3144	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3145	STEAM STEAM	$0.00868	-0.50	$1.56M	$0.008808	$0.008575	$2.92K	$8.65M	$1.56M
3146	El Dorito DORITO	$0.04702	-3.11	$1.57M	$0.04912	$0.04672	$2.31K	$1.57M	$1.57M
3147	Strategic Bitcoin Reserve SBR	$0.07441	-5.62	$1.57M	$0.07987	$0.07061	$370.03K	$1.57M	$1.57M
3148	DeFi DEFI	$0.004684 ₿0.0000020	4.00	$1.56M ₿352.18	$0.004688 ₿0.0000022	$0.00444 ₿0.0000020	$230.06K ₿9.12	$4.68M ₿2.07K	$1.56M ₿352.18
3151	AstroPepeX APX	$0.00002402 ₿0.0000000029	0.17	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.63K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3152	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3154	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3155	OneFinity ONE	$0.06142 ₿0.0000058	-2.35	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06138 ₿0.0000058	$1.23K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03744 ₿0.00000035	$0.03583 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	I love puppies PUPPIES	$0.00000003685 ₿0.000000000010	-0.17	$1.55M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$518.47K ₿29.47	$1.55M	$1.55M ₿0
3162	Kite KITE	$1.86 ₿0.00024	2.06	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.13K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3164	Sensi SENSI	$0.006467 ₿0.00000011	11.10	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3165	Pundi X PURSE PURSE	$0.0000564 ₿0.0000000046	-1.79	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.53K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3166	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.63	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3167	ONINO ONI	$0.03925 ₿0.0000053	-1.60	$1.55M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.41K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3168	sudoswap SUDO	$0.06064 ₿0.0000030	-5.82	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.65K ₿10.66	$3.52M ₿178.44	$1.54M ₿77.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Vibe Cat VIBE	$0.001572	-4.83	$1.54M	$0.001858	$0.001492	$54.37K	$1.54M	$1.54M
3170	Neos Credits NCR	$0.03781 ₿0.0000030	-1.19	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.8 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3171	MContent MCONTENT	$0.000000000417 ₿0.000000000000027	-26.91	$1.54M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.35K ₿9.68	$2.51M ₿165.2	$1.54M ₿101.02
3172	NX Token NX	$0.03983	-2.92	$1.53M	$0.04171	$0.03903	$2.19K	$3.99M	$1.53M
3176	A3S AA	$0.006343 ₿0.0000097	-4.00	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.18M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3179	HeeeHeee HEEHEE	$0.001969	-6.34	$1.52M	$0.002144	$0.001937	$5.8K	$1.52M	$1.52M
3183	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3184	Dor DOR	$0.006053 ₿0.00000031	0.16	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$349.75K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3185	Yoshi.exchange YOSHI	$0.009874 ₿0.00000064	-0.89	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.24 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3187	Burrow BRRR	$0.002488 ₿0.00000012	-1.82	$1.51M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$932.92 ₿0	$2.49M ₿121.86	$1.51M ₿73.87
3191	BlackCardCoin BCCOIN	$0.1496	-6.03	$1.5M	$0.1648	$0.1442	$173.35K	$10.48M	$1.5M
3192	Verida Token VDA	$0.00533	-8.93	$1.5M	$0.006241	$0.005237	$76.52K	$5.33M	$1.5M
3193	Seraph by Virtuals SERAPH	$0.001495	-16.35	$1.5M	$0.001835	$0.001491	$32.92K	$1.5M	$1.5M
3196	Cardstack CARD	$0.0004971 ₿0.000000010	-12.49	$1.49M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.63K ₿0.57	$2.98M ₿64.58	$1.49M ₿32.28
3197	Home3 HTS	$0.01872	2.00	$1.49M	$0.01916	$0.01727	$12.84K	$1.81M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.311 ₿0.0000029	$0.2929 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	holoride RIDE	$0.001688 ₿0.00000019	2.94	$1.49M ₿169.66	$0.001696 ₿0.00000020	$0.00162 ₿0.00000019	$27.56K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3201	Welshare Health Token WEL	$0.006046	1.61	$1.48M	$0.006037	$0.005016	$45.1K	$15.09M	$1.48M
3202	Nailong NAILONG	$0.001482	-26.05	$1.48M	$0.002299	$0.001402	$263.29K	$1.48M	$1.48M
3204	ICE Token ICE	$0.2193 ₿0.000012	-1.96	$1.48M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$17.9 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3205	Gains GAINS	$0.02702 ₿0.0000039	1.63	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$55.51K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3207	XSL Labs SYL	$0.0001909 ₿0.0000000065	0.06	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.32K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3208	Wormhole Bridged USDC (Fantom) USDC	$1.04	-1.88	$1.47M	$1.08	$0.9939	$79.61K	$1.47M	$1.47M
3209	TN100x TN100X	$0.000223 ₿0.000000035	-7.26	$1.47M ₿0	$0.0002521 ₿0.000000037	$0.0002213 ₿0.000000028	$36.58K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3210	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.49	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3211	REVV REVV	$0.001456 ₿0.00000021	0.31	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$189.33K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3212	GHOAD GHOAD	$0.0003675	-6.48	$1.47M	$0.0004034	$0.0003675	$41.37K	$1.47M	$1.47M
3213	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3214	Gifto GFT	$0.0006553 ₿0.00000037	5.82	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.52K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3215	Black Dragon BLACKDRAGON	$0.00000001889 ₿0.0000000000014	0.98	$1.47M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.84K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3217	Fold FLD	$0.001277 ₿0.000000071	0.10	$1.46M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.85K ₿0.72	$3.39M ₿188.47	$1.46M ₿56.61
3219	Fefe FEFE	$0.003446	0.98	$1.46M	$0.003501	$0.003283	$285.85K	$1.46M	$1.46M
3220	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3224	EYWA EYWA	$0.0121	-0.75	$1.45M	$0.01225	$0.01202	$1.41M	$12.11M	$1.45M
3228	ASX Capital ASX	$0.1982 ₿0.0000038	-0.06	$1.45M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3229	DORA AI by Virtuals DORA	$0.001692	-3.48	$1.45M	$0.001806	$0.001588	$18.92K	$1.69M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008048 ₿0.00000000075	$0.00006953 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001457	-1.49	$1.44M	$0.001502	$0.001397	$5.28K	$1.44M	$1.44M
3235	XALPHA.AI XALPHA	$0.01437 ₿0.0000023	1.84	$1.44M ₿0	$0.01439 ₿0.0000024	$0.0138 ₿0.0000022	$561.72 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3237	Carnomaly CARR	$0.0008369 ₿0.000000068	-15.23	$1.44M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$42.23K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3239	Chappyz CHAPZ	$0.000209 ₿0.000000063	0.22	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002075 ₿0.000000063	$32.26K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3241	Agent YP by Virtuals AIYP	$0.001431	-0.23	$1.43M	$0.001475	$0.001397	$32.39	$1.43M	$1.43M
3244	SatoshiVM SAVM	$0.1935 ₿0.00010	1.48	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.9K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Inter Stable Token IST	$1.01 ₿0.000014	0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.46K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	Lybra LBR	$0.0432 ₿0.0000052	-2.69	$1.41M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$504.86K ₿27.95	$3.82M ₿304.75	$1.41M ₿202.9
3254	Raptoreum RTM	$0.0002619 ₿0.000000019	-5.44	$1.41M ₿79.94	$0.000277 ₿0.000000020	$0.0002616 ₿0.000000019	$29.32K ₿0.3	$5.5M ₿419.79	$1.41M ₿79.94
3255	Nexus NXS	$0.01757 ₿0.00000046	-60.99	$1.41M ₿36.6	$0.04505 ₿0.00000046	$0.01757 ₿0.00000042	$53.66 ₿0.01	$1.41M ₿36.6	$1.41M ₿36.6
3257	BSCPAD BSCPAD	$0.01771 ₿0.0000023	-1.26	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$277.49K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3258	LockTrip LOC	$0.08489 ₿0.0000033	-0.95	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}