صفحة النتائج 25 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3604	GUMMY GUMMY	$0.001334	-0.43	$1.06M	$0.001355	$0.001315	$392.88K	$1.06M	$1.06M
3607	FOREST FOREST	$0.001045	10.44	$1.05M	$0.001068	$0.0009439	$31.97K	$1.05M	$1.05M
3611	Big Data Protocol BDP	$0.04399 ₿0.0000037	1.32	$1.06M ₿89.68	$0.04656 ₿0.0000039	$0.04293 ₿0.0000035	$159.58K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3613	Celer Bridged WETH (Astar) WETH	$2,500.14	-0.35	$1.03M	$2,528.76	$2,490.27	$4.4K	$1.03M	$1.03M
3614	TN100x TN100X	$0.0001435 ₿0.000000035	7.14	$1.04M ₿0	$0.0001436 ₿0.000000037	$0.0001318 ₿0.000000028	$13.75K ₿3.07	$1.25M ₿356.37	$1.04M ₿0
3616	Neiro NEIRO	$0.001049	0.63	$1.05M	$0.001057	$0.001041	$1.73M	$1.05M	$1.05M
3619	Donut DONUT	$0.004928 ₿0.00000025	0.12	$1.03M ₿57.33	$0.004984 ₿0.00000028	$0.004818 ₿0.00000026	$121.84 ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3623	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03278 ₿0.00000030	$0.02921 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3624	Verida Token VDA	$0.003531	8.01	$1.03M	$0.003661	$0.003268	$78.82K	$3.53M	$1.03M
3626	MEMENTO•MORI (Runes) MORI	$0.009952	-11.52	$995.26K	$0.01291	$0.009812	$3.17K	$995.26K	$995.26K
3628	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02164 ₿0.00000020	$0.01878 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3630	BlackCardCoin BCCOIN	$0.1009	-3.24	$1.01M	$0.1061	$0.1008	$405.79K	$7.08M	$1.01M
3631	IRISnet IRIS	$0.0006342 ₿0.00000054	3.83	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006075 ₿0.00000054	$95.13K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
3632	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	0.66	$1.04M ₿3.86K	$0.1346 ₿0.00055	$0.1327 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3633	Merit Circle MC	$0.09846 ₿0.000044	-0.54	$1.17M ₿1.12K	$0.09965 ₿0.000045	$0.08907 ₿0.000042	$457.96 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3634	Xraders XR	$0.02608	-0.69	$1.03M	$0.02631	$0.02605	$779.72K	$2.61M	$1.03M
3635	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1263 ₿0.0000011	$0.1134 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3637	BIAO on SOL BIAO	$0.0008777	2.99	$877.64K	$0.001083	$0.0008379	$305.17K	$877.64K	$877.64K
3638	Lossless LSS	$0.0134 ₿0.0000032	0.62	$1.02M ₿201.89	$0.01346 ₿0.0000033	$0.01315 ₿0.0000031	$94.36K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3640	apM Coin APM	$0.002839 ₿0.00000011	2.33	$1.03M ₿41.65	$0.002927 ₿0.00000012	$0.002751 ₿0.00000011	$275.59K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3642	Wisdomise AI WSDM	$0.002088	0.09	$1.02M	$0.0021	$0.002075	$88.44K	$2.09M	$1.02M
3643	BlockchainSpace GUILD	$0.002193 ₿0.000000086	-12.83	$999.01K ₿38.22	$0.002555 ₿0.000000087	$0.001894 ₿0.000000081	$73.61K ₿1.08	$2.19M ₿86.3	$999.01K ₿38.22
3644	PsyDAO PSY	$0.02607	0.20	$1.01M	$0.02619	$0.02575	$10.43	$2.67M	$1.01M
3645	Toad (SOL) $TOAD	$0.000000002542	3.75	$1.07M	$0.000000002574	$0.000000002334	$31.82K	$1.07M	$1.07M
3646	888 888	$0.01164	-1.60	$1.04M	$0.01237	$0.01158	$13.05K	$1.04M	$1.04M
3648	Dolos The Bully BULLY	$0.0009924	-3.43	$953.54K	$0.001043	$0.0009821	$622.06K	$953.54K	$953.54K
3650	Basilisk BSX	$0.00004247 ₿0.0000000022	10.69	$1M ₿52.46	$0.00004271 ₿0.0000000023	$0.0000381 ₿0.0000000022	$6.52K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3654	I love puppies PUPPIES	$0.00000002453 ₿0.000000000010	1.03	$1.04M ₿0	$0.00000002472 ₿0.000000000011	$0.000000024 ₿0.0000000000076	$543.35K ₿29.47	$1.04M	$1.04M ₿0
3656	RabbitX RBX	$0.001655 ₿0.0000013	4.56	$992.94K ₿498.61	$0.001676 ₿0.0000014	$0.00158 ₿0.0000013	$2.82K ₿2.14	$1.66M ₿1.37K	$992.94K ₿498.61
3658	Imaginary Ones BUBBLE	$0.000719	-4.86	$1M	$0.0008046	$0.0006695	$219.76K	$7.19M	$1M
3660	Spookyswap BOO	$0.102 ₿0.000036	-8.92	$1.01M ₿367.38	$0.1123 ₿0.000038	$0.09979 ₿0.000033	$56.6K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3662	GameZone GZONE	$0.002455 ₿0.00000032	3.28	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$79.47K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3664	Per Community PER	$0.001668 ₿0.00000021	-2.30	$1M ₿65.49	$0.001728 ₿0.00000021	$0.001668 ₿0.00000020	$40.15 ₿0.01	$1M ₿126.1	$1M ₿65.49
3665	r/FortNiteBR Bricks BRICK	$0.01625 ₿0.0000023	-0.58	$1.04M ₿153.31	$0.0167 ₿0.0000024	$0.01587 ₿0.0000022	$905.25 ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3666	Million MM	$1.08 ₿0.000027	1.38	$1.08M ₿26.97	$1.09 ₿0.000027	$0.9909 ₿0.000025	$91.93 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3667	FU FU	$0.000005609	-0.13	$993.54K	$0.00000564	$0.000005589	$105.44	$993.54K	$993.54K
3668	Kava Lend HARD	$0.007399 ₿0.0000035	-2.60	$997.23K ₿473.65	$0.007596 ₿0.0000037	$0.007324 ₿0.0000035	$310.67K ₿23.81	$1.48M ₿702.78	$997.23K ₿473.65
3672	Polka City POLC	$0.002375 ₿0.00000026	7.32	$976.93K ₿110.1	$0.002386 ₿0.00000031	$0.002119 ₿0.00000026	$204.21K ₿32.4	$1.61M ₿181.99	$976.93K ₿110.1
3673	Dedium DEDI	$0.01951	-8.80	$976.37K	$0.02182	$0.01952	$7.33K	$4.88M	$976.37K
3674	SocialGood SG	$0.04391 ₿0.00000036	-12.37	$1M ₿8.7	$0.05041 ₿0.00000038	$0.04321 ₿0.00000035	$726.09K ₿0.42	$1.19M ₿9.98	$1M ₿8.7
3677	Honk HONK	$0.0009918 ₿0.000000090	-0.55	$981.37K ₿86.83	$0.001004 ₿0.00000010	$0.0009809 ₿0.000000088	$1.95K ₿2.16	$991.33K ₿89.52	$981.37K ₿86.83
3678	holoride RIDE	$0.001135 ₿0.00000019	-0.04	$999.11K ₿169.66	$0.001201 ₿0.00000020	$0.001135 ₿0.00000019	$84.97K ₿1.1	$1.14M ₿201.14	$999.11K ₿169.66
3679	Geojam JAM	$0.0001346 ₿0.000000031	-0.91	$1.02M ₿176.89	$0.000149 ₿0.000000033	$0.0001319 ₿0.000000030	$83.43K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3681	Feathercoin FTC	$0.003389 ₿0.000000066	0.90	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003338 ₿0.000000064	$4.07 ₿0.48	$979.86K ₿22.18	$979.82K ₿18.26
3684	Threshold USD THUSD	$0.9909	-0.04	$975.17K	$0.9914	$0.9908	$1.1K	$199.19M	$975.17K
3685	LATOKEN LA	$0.01606 ₿0.00000050	-0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3688	ADAPad ADAPAD	$0.002605 ₿0.00000012	1.95	$972.42K ₿47.36	$0.002607 ₿0.00000013	$0.00253 ₿0.00000012	$82.21K ₿0.28	$972.42K ₿47.36	$972.42K ₿47.36
3692	Wombat Exchange WOM	$0.003779 ₿0.00000060	-3.02	$960.28K ₿89.74	$0.003903 ₿0.00000063	$0.003732 ₿0.00000059	$23.31K ₿0.98	$3.78M ₿604.58	$960.28K ₿89.74
3693	Alongside Crypto Market Index AMKT	$271.9 ₿0.0030	1.26	$972.72K ₿61.42	$272.22 ₿0.0031	$267.83 ₿0.0030	$530.95 ₿1.41	$972.72K ₿61.42	$972.72K ₿61.42
3696	Mode Bridged WBTC (Mode) WBTC	$108,162 ₿0.99	0.73	$967.35K ₿0	$108,520 ₿1.0021	$107,322 ₿0.98	$73.54 ₿0.44	$967.35K	$967.35K ₿0
3700	Dypius DYP	$0.006009 ₿0.00000097	-1.21	$936.68K ₿82.04	$0.006207 ₿0.0000010	$0.006006 ₿0.00000071	$175.6K ₿11.68	$1.38M ₿220.32	$936.68K ₿82.04
3703	YouSim YOUSIM	$0.0009725	3.91	$973.45K	$0.001008	$0.0009353	$11.4K	$973.45K	$973.45K
3705	NAGA NGC	$0.01244 ₿0.00000062	3.58	$969.9K ₿49.11	$0.01462 ₿0.00000064	$0.012 ₿0.00000060	$19.52K ₿1.94	$969.9K ₿49.11	$969.9K ₿49.11
3711	WeSendit WSI	$0.001239 ₿0.00000024	7.32	$960.69K ₿62.92	$0.00128 ₿0.00000024	$0.001153 ₿0.00000023	$113.76K ₿1.99	$1.84M ₿359.2	$960.69K ₿62.92
3712	Gaia Everworld GAIA	$0.0004289 ₿0.00000011	-82.07	$181.53K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$30.37 ₿0.61	$214.85K ₿56.48	$181.53K ₿46.42
3713	Treecle TRCL	$0.0009655 ₿0.000000023	5.55	$961.82K ₿23.73	$0.001163 ₿0.000000025	$0.0009129 ₿0.000000023	$86.38K ₿0.89	$961.82K ₿23.73	$961.82K ₿23.73
3714	Hellenic Coin HNC	$0.01149 ₿0.00000051	0.16	$955.62K ₿0	$0.0115 ₿0.00000051	$0.01145 ₿0.00000030	$1.65K ₿0.02	$1.12M ₿49.65	$955.62K ₿0
3716	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3718	DePay DEPAY	$0.1702 ₿0.0000029	19.19	$1.13M ₿19.76	$0.3063	$0.1419	$27.94 ₿0	$9.71M ₿169.25	$1.13M ₿19.76
3719	MAGA VP MVP	$0.02138	1.96	$967.86K	$0.02193	$0.02069	$165.85K	$1.02M	$967.86K
3721	Shutter SHU	$0.004399 ₿0.0000016	-0.76	$1.06M ₿126.08	$0.004471 ₿0.0000019	$0.003866 ₿0.0000013	$48.84K ₿14.35	$4.4M ₿1.67K	$1.06M ₿126.08
3724	Mystery MYSTERY	$0.000000002269	-4.70	$955.03K	$0.000000002596	$0.00000000224	$848.9K	$955.03K	$955.03K
3728	Gen Z Quant QUANT	$0.000949	-0.03	$949.32K	$0.0009777	$0.0009358	$274.14K	$949.32K	$949.32K
3729	V.SYSTEMS VSYS	$0.0002726 ₿0.000000018	-0.91	$938.58K ₿57.24	$0.000276 ₿0.000000021	$0.0002719 ₿0.000000017	$310.02K ₿26.59	$1.91M ₿123.1	$938.58K ₿57.24
3730	Precipitate.ai RAIN	$0.0009442 ₿0.00000016	-0.33	$944.25K ₿168.98	$0.0009761 ₿0.00000017	$0.0009392 ₿0.00000016	$63.81 ₿1.27	$944.25K ₿168.98	$944.25K ₿168.98
3732	ZKBase ZKB	$0.0042 ₿0.00000060	6.79	$938.65K ₿134.24	$0.06496 ₿0.00000060	$0.06078 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3733	Gemini GEMINI	$0.0009222	-2.57	$923.05K	$0.0009559	$0.0009112	$554.42	$923.05K	$923.05K
3734	CYI by Virtuals CYI	$0.000946	-0.80	$939.85K	$0.0009626	$0.0009319	$94.69	$939.85K	$939.85K
3736	PLYR L1 PLYR	$0.006024	0.70	$936.81K	$0.006031	$0.005976	$12.58	$4.52M	$936.81K
3737	XSwap Protocol XSP	$0.0003937 ₿0.000000013	14.19	$943.99K ₿32.54	$0.0003956 ₿0.000000014	$0.0003323 ₿0.000000013	$32.56K ₿0.81	$5.12M ₿176.5	$943.99K ₿32.54
3738	VoluMint VMINT	$0.001535 ₿0.00000067	1.29	$935.77K ₿410.58	$0.001618 ₿0.00000072	$0.001486 ₿0.00000065	$1.5K ₿11.73	$1.54M ₿673.69	$935.77K ₿410.58
3740	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	0.47	$937.72K ₿34.39	$0.0001193 ₿0.0000000044	$0.0001175 ₿0.0000000041	$159.35K ₿4.57	$937.72K ₿34.39	$937.72K ₿34.39
3741	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002386 ₿0.0000000022	$0.0002324 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3744	MultiVAC MTV	$0.0002605 ₿0.000000022	-8.14	$901.4K ₿78.87	$0.0002943 ₿0.000000024	$0.0002598 ₿0.000000022	$280.78K ₿2.24	$2.61M ₿227.97	$901.4K ₿78.87
3745	dotmoovs MOOV	$0.000933 ₿0.00000012	-0.91	$933.06K ₿120.88	$0.0009457 ₿0.00000012	$0.0009243 ₿0.00000011	$138.11K ₿6.26	$933.06K ₿120.88	$933.06K ₿120.88
3746	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.21	$931.32K ₿45.68	$0.01858 ₿0.00000091	$0.01842 ₿0.00000088	$81.21K ₿1.02	$1.85M ₿90.95	$931.32K ₿45.68
3747	Shibwifhatcoin SHIB	$0.0008926 ₿0.000000034	-9.25	$891.05K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$16.04K ₿2.58	$891.05K ₿34.74	$891.05K ₿34.74
3750	MicrovisionChain SPACE	$0.1489 ₿0.00027	2.74	$932.2K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$99.25K ₿36.71	$3.13M ₿5.83K	$932.2K ₿737.72
3751	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3753	GM.AI GM	$0.00262	-0.76	$920.63K	$0.00264	$0.00261	$70.44K	$2.63M	$920.63K
3755	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003475 ₿0.000000032	$0.003361 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3756	XSwap Treasure XTT	$0.0007145 ₿0.000000018	3.87	$846.62K ₿21.35	$0.0007188 ₿0.000000018	$0.000679 ₿0.000000017	$603.79 ₿0.03	$1M ₿25.3	$846.62K ₿21.35
3757	SophiaVerse SOPH	$0.003565 ₿0.0000011	-0.95	$927.77K ₿235.45	$0.003667 ₿0.0000011	$0.003506 ₿0.0000011	$143.48K ₿1.22	$3.57M ₿1.15K	$927.77K ₿235.45
3758	CYPHER•GENESIS (Runes) CYPHER	$0.0009191	0.01	$919.11K	$0.0009197	$0.0009177	$144.24	$919.11K	$919.11K
3760	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009185	0.09	$918.6K	$0.0009205	$0.0008545	$418.56	$918.6K	$918.6K
3761	Fjord Foundry FJO	$0.08717	-0.47	$922.71K	$0.08823	$0.0861	$510.17K	$7.69M	$922.71K
3762	UCX UCX	$0.02041 ₿0.00000076	0.46	$914.13K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.72K ₿1.11	$20.42M ₿761.19	$914.13K ₿34
3763	DeFi Kingdoms Crystal CRYSTAL	$0.006126 ₿0.00000017	1.22	$926.43K ₿25.15	$0.006203 ₿0.00000017	$0.006044 ₿0.00000017	$5.24K ₿0.39	$1.45M ₿42.7	$926.43K ₿25.15
3767	Rubidium RBD	$0.01959 ₿0.00000064	5.43	$911.55K ₿29.92	$0.01995 ₿0.00000064	$0.01483 ₿0.00000052	$17.09K ₿0.4	$19.59M ₿643	$911.55K ₿29.92
3768	DSLA DSLA	$0.0001652 ₿0.000000010	-1.81	$918.76K ₿58.8	$0.0001752 ₿0.000000011	$0.0001518 ₿0.000000010	$86.27K ₿1.73	$940.27K ₿60.17	$918.76K ₿58.8
3769	Wefi WEFI	$0.02144 ₿0.0000016	-0.23	$898.88K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$60.83K ₿1.2	$2.15M ₿163.61	$898.88K ₿68.53
3771	DREAM DREAM	$0.0009147	-5.82	$911.88K	$0.0009747	$0.0009146	$79.51K	$911.88K	$911.88K
3773	Pepe on SOL PEPE	$0.0009099	2.52	$909.56K	$0.0009217	$0.0008796	$29.53K	$909.56K	$909.56K
3774	TON FISH MEMECOIN FISH	$0.000000002842 ₿0.0000000000013	-0.97	$854.99K ₿414.95	$0.000000002898 ₿0.0000000000014	$0.000000002837 ₿0.0000000000013	$2.85K ₿17.97	$1.16M ₿563.71	$854.99K ₿414.95
3775	LayerAI LAI	$0.0003951 ₿0.00000066	-1.37	$906.46K ₿210.86	$0.0004328 ₿0.00000069	$0.0003672 ₿0.00000065	$202.08K ₿131.41	$1.14M ₿1.99K	$906.46K ₿210.86
3777	Klaytn Dai KDAI	$0.08915 ₿0.0000037	-1.02	$925.56K ₿0	$0.09059 ₿0.0000039	$0.08805 ₿0.0000037	$708.47 ₿0.06	$925.56K	$925.56K ₿0
3781	Catana CATANA	$0.0008995	-6.26	$902.18K	$0.0009596	$0.0008878	$89.75K	$902.18K	$902.18K
3782	aaa cat AAA	$0.0001022	-0.50	$1.02M	$0.0001049	$0.0001022	$2.96K	$1.02M	$1.02M
3783	Valencia CF Fan Token VCF	$0.145 ₿0.000015	-1.20	$906.65K ₿43.37	$0.148 ₿0.000015	$0.1423 ₿0.000014	$16.3K ₿16.59	$1.45M ₿152.2	$906.65K ₿43.37
3784	AS Monaco Fan Token ASM	$0.1935 ₿0.000021	-3.39	$890.17K ₿30.96	$0.2008 ₿0.000023	$0.1895 ₿0.000019	$12.36K ₿29.76	$1.94M ₿212.62	$890.17K ₿30.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}