صفحة النتائج 24 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	MASQ MASQ	$0.05613 ₿0.0000037	-0.58	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2956	Morpheus Labs MIND	$0.001218 ₿0.000000062	16.69	$1.93M ₿108.22	$0.001218 ₿0.000000067	$0.0009556 ₿0.000000058	$75.45K ₿18.22	$2.56M ₿131.73	$1.93M ₿108.22
2957	Findora FRA	$0.0001661 ₿0.000000016	10.10	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001458 ₿0.000000016	$26.08K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2958	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002197	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2960	Gala Film FILM	$0.01507	-0.78	$1.91M	$0.01579	$0.014	$85.61	$1.91M	$1.91M
2961	Max on ETH MAXETH	$0.000001959	4.57	$1.97M	$0.000001999	$0.000001859	$193.65K	$1.97M	$1.97M
2962	Gamma Strategies GAMMA	$0.02942 ₿0.0000027	-15.70	$1.92M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$36.51K ₿1.48	$2.94M ₿279.11	$1.92M ₿181.7
2964	Decimated DIO	$0.003522 ₿0.00000053	1.32	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$156.61K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2965	Mellow Man MELLOW	$0.02749	25.18	$1.91M	$0.03	$0.02191	$32.01K	$1.91M	$1.91M
2966	Roco Finance ROCO	$0.02043 ₿0.0000050	1.34	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$42.83K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2967	Mobius MOBI	$0.003709 ₿0.00000016	-4.98	$1.91M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.48K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2968	Skull of Pepe Token SKOP	$0.01269	-4.64	$1.91M	$0.01337	$0.0122	$259.14K	$1.91M	$1.91M
2970	Quadrant Protocol EQUAD	$0.003486 ₿0.00000010	11.44	$1.89M ₿56.27	$0.003524	$0.002989	$467.27 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2971	Jester JEST	$1.9	0.53	$1.89M	$2.04	$1.75	$19.68K	$1.89M	$1.89M
2972	Unmarshal MARSH	$0.02867 ₿0.0000033	-1.50	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$413.6K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2973	SEIYAN SEIYAN	$0.002418 ₿0.00000017	2.62	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$114.97K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2974	Ethos ETHOS	$0.001057	0.42	$1.88M	$0.001077	$0.0007943	$1.11K	$5.29M	$1.88M
2975	Azuro Protocol AZUR	$0.009161	-1.39	$1.88M	$0.009299	$0.009029	$197.44K	$9.16M	$1.88M
2977	Based Chad CHAD	$0.00002699 ₿0.00000000074	-0.74	$1.87M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.86K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2978	MOAI MOAI	$0.0187 ₿0.00000039	1.18	$1.87M ₿0	$0.01873 ₿0.00000040	$0.01812 ₿0.00000035	$730.99 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2980	Klayr KLY	$0.009934	-1.75	$1.87M	$0.01127	$0.009304	$21.38K	$1.9M	$1.87M
2981	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.90	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Anon ANON	$0.001864	20.98	$1.86M	$0.001962	$0.001536	$425.03K	$1.86M	$1.86M
2983	RedFOX Labs RFOX	$0.0009677 ₿0.000000076	155.74	$1.87M ₿141.24	$0.0009677 ₿0.000000081	$0.000368 ₿0.000000073	$210.52 ₿3.53	$1.92M ₿152.19	$1.87M ₿141.24
2984	Neiro NEIRO	$0.001865	-6.08	$1.87M	$0.002236	$0.001832	$3.34M	$1.87M	$1.87M
2985	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2986	GOATS GOATS	$0.00009864	-0.86	$1.86M	$0.0001008	$0.00009857	$1.1M	$1.93M	$1.86M
2988	Gotti Token GOTTI	$37.19	2.24	$1.86M	$37.36	$36.02	$2.16K	$1.86M	$1.86M
2990	Reality Metaverse RMV	$0.002518 ₿0.00000075	-9.11	$1.85M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$45.36K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2993	Big Data Protocol BDP	$0.0764 ₿0.0000037	16.68	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06546 ₿0.0000035	$182.45K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2994	bZx Protocol BZRX	$0.001881 ₿0.00000047	1.91	$1.85M ₿439.89	$0.001883	$0.001846	$9.42 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2995	Build On BNB BOB	$0.000000004237	-6.34	$1.79M	$0.000000004599	$0.000000004227	$277.24K	$1.79M	$1.79M
2997	KIKICat KIKI	$0.001844	0.89	$1.84M	$0.001852	$0.001767	$642.54K	$1.84M	$1.84M
2998	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.70	$1.84M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$21.3 ₿0.14	$1.84M	$1.84M ₿0
2999	Unique Network UNQ	$0.007893 ₿0.00000011	-16.04	$1.84M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.64K ₿2.03	$8.23M ₿117.19	$1.84M ₿35.32
3000	ION ION	$86.29 ₿0.0054	-12.23	$1.84M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.96K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
3001	Silly Dragon SILLY	$0.00181 ₿0.00000039	-2.35	$1.81M ₿391.36	$0.001877 ₿0.00000041	$0.001826 ₿0.00000038	$1.79M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
3003	ARI ARI	$0.003819	-3.46	$1.83M	$0.004022	$0.003796	$6.86K	$1.83M	$1.83M
3006	Switcheo SWTH	$0.001061 ₿0.00000012	-3.14	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3007	BananaCat BCAT	$0.001933 ₿0.000000026	0.75	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.81K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3009	KEKE Terminal KEKE	$0.001824	-0.58	$1.82M	$0.00185	$0.001719	$8.67K	$1.82M	$1.82M
3010	Inspect INSP	$0.004443 ₿0.0000026	-6.25	$1.8M ₿522.5	$0.004803 ₿0.0000029	$0.004473 ₿0.0000025	$121.63K ₿98.88	$4.44M ₿2.66K	$1.8M ₿522.5
3013	FXN FXN	$0.00202	-6.83	$1.82M	$0.002213	$0.002009	$230.73K	$2.02M	$1.82M
3014	Vesper Finance VSP	$0.2125 ₿0.0000076	-21.02	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3020	Nucleon xCFX XCFX	$0.1153 ₿0.0000056	1.68	$1.8M ₿97.9	$0.1155 ₿0.0000057	$0.1094 ₿0.0000053	$2.56K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3021	Cashaa CAS	$0.0025 ₿0.000000060	-3.53	$1.8M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$108.67K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3023	Kimbo KIMBO	$0.00002587 ₿0.0000000046	0.36	$1.8M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$150.03K ₿40.01	$1.8M ₿325.76	$1.8M ₿325.76
3024	Nasdaq420 NASDAQ420	$0.001797	-12.02	$1.8M	$0.002065	$0.001722	$54.72K	$1.8M	$1.8M
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.36 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3027	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.5 ₿0.00017	$17.53 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3030	Thetanuts Finance NUTS	$0.001693	-1.44	$1.79M	$0.00172	$0.001656	$51.1K	$16.93M	$1.79M
3033	Blend BLND	$0.0506	-1.15	$1.78M	$0.05122	$0.05032	$970.02	$3.4M	$1.78M
3034	Chinese Doge Wow CHIDO	$0.001879	-5.80	$1.79M	$0.002043	$0.001855	$8.78K	$1.79M	$1.79M
3035	Wisdomise AI WSDM	$0.003645	-0.21	$1.78M	$0.003677	$0.003608	$1.22M	$3.65M	$1.78M
3036	Toad (SOL) $TOAD	$0.000000004227	-7.46	$1.78M	$0.00000000461	$0.000000004111	$17.55K	$1.78M	$1.78M
3038	Milady Wif Hat LADYF	$0.000001779	-1.58	$1.78M	$0.00000181	$0.00000172	$25.75K	$1.78M	$1.78M
3039	zkSwap Finance ZF	$0.003243 ₿0.00000074	-1.52	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.58K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3040	ElonRWA ELONRWA	$0.00005082	8.40	$1.77M	$0.0000537	$0.00004677	$50.65K	$3.54M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.439 ₿0.0000041	$0.4049 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Lava LAVA	$0.004709 ₿0.00000055	0.39	$1.77M ₿0	$0.004786 ₿0.00000059	$0.004617 ₿0.00000053	$191.7K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3043	BASED BASED	$0.001767	28.95	$1.77M	$0.001792	$0.001369	$146K	$1.77M	$1.77M
3044	Carbify CBY	$0.1792 ₿0.000059	-2.16	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.82K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3046	Floppa Cat FLOPPA	$0.001771	3.30	$1.76M	$0.00177	$0.001571	$11.85K	$1.76M	$1.76M
3048	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3050	xFund XFUND	$176.41 ₿0.0069	-0.32	$1.76M ₿69.15	$178.43 ₿0.0073	$170.17 ₿0.0069	$1.3K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3051	Holdcoin HOLD	$0.0001758	-0.66	$1.76M	$0.0001943	$0.0001714	$260.06K	$1.76M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Stobox Token STBU	$0.01381 ₿0.0000036	-12.18	$1.76M ₿352.96	$0.0162 ₿0.0000038	$0.01392 ₿0.0000031	$154.98K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3054	LABEL Foundation LBL	$0.001538 ₿0.000000084	0.10	$1.76M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$73.29K ₿9.44	$4.61M ₿255.4	$1.76M ₿97.17
3055	Bifrost Voucher MANTA VMANTA	$0.3582	0.53	$1.75M	$0.3606	$0.3388	$94.23	$1.75M	$1.75M
3056	UNFK $UNFK	$0.00000001957	0.89	$1.76M	$0.00000001957	$0.00000001891	$13.73	$1.76M	$1.76M
3057	Bitrock BROCK	$0.01758 ₿0.0000026	-4.45	$1.76M ₿266.13	$0.01852 ₿0.0000029	$0.01723 ₿0.0000026	$12.67K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3059	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001987 ₿0.0000000018	$0.00009483 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3063	BVM BVM	$0.07046 ₿0.000068	0.17	$1.75M ₿0	$0.07093 ₿0.000080	$0.06666 ₿0.000068	$32.45K ₿123.37	$7.03M ₿7.06K	$1.75M ₿0
3065	DEUS Finance DEUS	$11.84 ₿0.00051	-0.91	$1.74M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.19K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3067	Orbofi AI OBI	$0.001502 ₿0.00000031	-0.50	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$164.74K ₿6.04	$3M ₿633.77	$1.75M ₿143.74
3068	Twin Protocol TWIN	$0.005882	-12.54	$1.55M	$0.00679	$0.005651	$41.55K	$5.88M	$1.55M
3069	Everest ID	$0.01492 ₿0.0000024	-9.80	$1.74M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.09K ₿2.61	$11.94M ₿1.94K	$1.74M ₿283.51
3070	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7339 ₿0.0000068	$0.7168 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3071	Particl PART	$0.1157 ₿0.0000053	0.36	$1.73M ₿74.19	$0.116 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.73M	$1.73M ₿74.19
3072	NavCoin NAV	$0.02245 ₿0.0000011	1.69	$1.73M ₿86.38	$0.02253 ₿0.0000011	$0.02201 ₿0.00000095	$56.39K ₿0.62	$1.73M	$1.73M ₿86.38
3073	Media Licensing Token MLT	$0.01182 ₿0.0000027	3.16	$1.73M ₿403.05	$0.01221 ₿0.0000032	$0.01138 ₿0.0000027	$87.15K ₿21.95	$2.36M ₿550.61	$1.73M ₿403.05
3074	Arcas ARCAS	$0.02484 ₿0.0000030	2.11	$1.73M ₿303.68	$0.02484 ₿0.0000030	$0.02356 ₿0.0000029	$39.66 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3075	Unifi Protocol DAO UNFI	$0.218 ₿0.000077	-0.51	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$209.93K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3076	Cyclix Games CYG	$0.1183	0.44	$1.72M	$0.1188	$0.113	$326.68	$1.72M	$1.72M
3079	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3081	QBX QBX	$0.001278	-10.40	$1.76M	$0.001429	$0.001155	$58K	$1.76M	$1.76M
3083	Octokn OTK	$0.004394 ₿0.0000011	-8.75	$1.7M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$92.7K ₿2.94	$5.27M ₿1.37K	$1.7M ₿328.97
3085	Suncat SUNCAT	$0.001709	1.79	$1.7M	$0.001703	$0.001656	$1.59M	$1.7M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02405 ₿0.00000022	$0.01723 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Brian BRIAN	$0.001748	-1.34	$1.7M	$0.001877	$0.001666	$23K	$1.7M	$1.7M
3089	Hemule HEMULE	$0.001724 ₿0.00000025	2.29	$1.69M ₿247.6	$0.00173 ₿0.00000026	$0.001659 ₿0.00000022	$244.33K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3090	Veno ETH VETH	$2,530.22	-0.28	$1.69M	$2,559.81	$2,436.11	$17.51K	$1.69M	$1.69M
3091	Hex Orange Address HOA	$0.01128 ₿0.00000043	4.79	$1.68M ₿64.64	$0.01129 ₿0.00000043	$0.01075 ₿0.00000039	$351.6 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3093	HeadStarter HST	$0.009021 ₿0.00000047	-0.76	$1.68M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$964.86 ₿1.53	$22.55M ₿1.18K	$1.68M ₿68.02
3094	Cardstack CARD	$0.0005651 ₿0.000000010	-0.30	$1.68M ₿32.28	$0.0005675 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.91K ₿0.57	$3.37M ₿64.58	$1.68M ₿32.28
3095	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-1.01	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3097	Allbridge ABR	$0.08408 ₿0.0000055	-1.36	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.08K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3099	VinuChain VC	$0.01018 ₿0.00000087	-1.95	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$247.28K ₿20.28	$9.89M ₿868.41	$1.68M ₿121.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}