صفحة النتائج 24 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4581	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.89 ₿0.000045	$3.69 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4584	LandWolf WOLF	$0.00004915	-1.57	$491.43K	$0.00005098	$0.00004887	$210.03	$491.43K	$491.43K
4585	MASQ MASQ	$0.01427 ₿0.0000037	-9.81	$490.68K ₿128.55	$0.01589 ₿0.0000039	$0.01416 ₿0.0000037	$1.05K ₿1.24	$535.22K ₿140.21	$490.68K ₿128.55
4586	Aston Villa Fan Token AVL	$0.09707 ₿0.000019	6.72	$490.18K ₿24.07	$0.1035 ₿0.000020	$0.0905 ₿0.000016	$140.2K ₿13.7	$970.72K ₿192.33	$490.18K ₿24.07
4587	Everyworld EVERY	$0.0001922 ₿0.00000085	-16.12	$490.05K ₿0	$0.0002509 ₿0.00000096	$0.0001921 ₿0.00000066	$36K ₿35.39	$1.92M ₿8.51K	$490.05K ₿0
4591	BiFi BIFI	$0.0008085 ₿0.000000081	-7.71	$489.61K ₿45.4	$0.0008875 ₿0.000000083	$0.0008088 ₿0.000000077	$14.86K ₿0.57	$807.06K ₿80.79	$489.61K ₿45.4
4592	XDEFI XDEFI	$0.003771 ₿0.0000018	-0.38	$489.61K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.53 ₿4.86	$903.41K ₿448.85	$489.61K ₿206.33
4595	Artem ARTEM	$0.001184 ₿0.000000061	0.17	$488.87K ₿23.3	$0.001187 ₿0.000000061	$0.00118 ₿0.000000059	$23.44K ₿0.33	$1.19M ₿60.79	$488.87K ₿23.3
4596	Rari Governance Token RGT	$0.0434 ₿0.0000066	4.37	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4598	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4601	RIBBIT RBT	$0.000001199 ₿0.000000000093	0.01*	$487.3K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.29K ₿0.66	$487.3K ₿38.1	$487.3K ₿38.1
4602	Opium OPIUM	$0.0265 ₿0.0000019	15.90	$487.25K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$71.35 ₿0.66	$2.65M ₿193.44	$487.25K ₿33.07
4603	Decimated DIO	$0.0008984 ₿0.00000053	-3.53	$487.17K ₿217.26	$0.0009313 ₿0.00000054	$0.0008966 ₿0.00000051	$77.07K ₿2.61	$896.75K ₿536.73	$487.17K ₿217.26
4605	H2 Finance $H2	$0.000689	-0.20	$486.61K	$0.0007066	$0.0006801	$1.29K	$5.11M	$486.61K
4606	GNY GNY	$0.002729 ₿0.00000041	-7.57	$486.58K ₿73.23	$0.002953 ₿0.00000044	$0.002366 ₿0.00000040	$15.82 ₿1.44	$1.09M ₿164.32	$486.58K ₿73.23
4608	LEA AI LEA	$0.000486	-5.16	$486.08K	$0.0005125	$0.0004819	$4.2K	$486.08K	$486.08K
4610	OpenANX OAX	$0.008701 ₿0.0000044	0.74	$485.51K ₿247.92	$0.00891 ₿0.0000047	$0.008566 ₿0.0000036	$9.72K ₿271.58	$870.19K ₿444.36	$485.51K ₿247.92
4613	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4619	supercycle(real) SUPERCYCLE	$0.0004855	-1.47	$482.01K	$0.0005137	$0.0004789	$4.69K	$482.01K	$482.01K
4623	Blockchain Bets BCB	$0.0005479 ₿0.00000037	-1.26	$480.63K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.34 ₿2.74	$480.63K ₿328.45	$480.63K ₿328.45
4624	KWEEN KWEEN	$0.0004774	-1.23	$479.87K	$0.0004958	$0.0004729	$386.53	$479.87K	$479.87K
4625	holoride RIDE	$0.0005453 ₿0.00000019	11.69	$479.84K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$14.55K ₿1.1	$545.22K ₿201.14	$479.84K ₿169.66
4628	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.78	$479.33K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$58.49K ₿6.86	$1.27M ₿110.53	$479.33K ₿70.14
4632	MEMENTO•MORI (Runes) MORI	$0.004787	-4.40	$478.79K	$0.005057	$0.004773	$4.39K	$478.79K	$478.79K
4636	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,801.38	-0.81	$476.04K	$2,863.51	$2,779.72	$20.35K	$476.04K	$476.04K
4637	Banana BANANA	$0.09306 ₿0.000029	8.70	$475.28K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$729.5 ₿1.32	$475.28K ₿307.85	$475.28K ₿182.59
4639	Sin City SIN	$0.0005606 ₿0.00000012	1.06	$474.73K ₿81.6	$0.0005652 ₿0.00000013	$0.0005532 ₿0.00000012	$180.9K ₿17.4	$561.18K ₿127.51	$474.73K ₿81.6
4640	ApeScreener APES	$0.004746	-2.56	$474.64K	$0.00487	$0.004709	$53.2	$474.64K	$474.64K
4641	CyberDEX CYDX	$0.001415	-0.56	$473.3K	$0.00143	$0.001392	$6.14K	$2.26M	$473.3K
4646	Dog Wif Nunchucks NINJA	$0.0004708 ₿0.00000017	-0.02	$470.82K ₿0	$0.000473 ₿0.00000018	$0.0004438 ₿0.00000016	$4.26K ₿2.36	$470.82K ₿170.63	$470.82K ₿0
4654	Pepe on SOL PEPE	$0.0004697	-0.79	$469.77K	$0.0004888	$0.0004685	$4.98K	$469.77K	$469.77K
4655	Transhuman Coin THC	$0.00006875 ₿0.0000000018	-1.49	$469.68K ₿0	$0.00007069 ₿0.0000000018	$0.0000687 ₿0.0000000017	$306.64 ₿0	$469.68K ₿12.65	$469.68K ₿0
4658	SelfieDogCoin SELFIE	$0.0004693	-3.02	$469.25K	$0.0004937	$0.0004668	$19.21K	$469.25K	$469.25K
4662	Gala Music MUSIC	$0.002955 ₿0.0000017	11.92	$468.38K ₿184.09	$0.003629 ₿0.0000017	$0.002262 ₿0.0000017	$1.22K ₿94	$468.38K ₿184.09	$468.38K ₿184.09
4663	Forgotten Playland FP	$0.0001147 ₿0.00000071	-6.91	$467.76K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$45.4 ₿7.01	$914.82K ₿7.12K	$467.76K ₿391.31
4665	PlayZap PZP	$0.005649 ₿0.0000043	1.08	$466.9K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$123.37K ₿13.46	$845.88K ₿657.1	$466.9K ₿172.93
4666	HOLD EARN	$0.001105 ₿0.000000094	0.45	$466.67K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$62.73 ₿0.03	$466.67K ₿40.6	$466.67K ₿40.6
4667	Memes AI MEMESAI	$0.0004663	-11.04	$466.3K	$0.0005271	$0.0004651	$61.28K	$466.3K	$466.3K
4668	Brian BRIAN	$0.0004791	-5.42	$465.74K	$0.0005096	$0.0004705	$2.41K	$465.74K	$465.74K
4671	Acquire.Fi ACQ	$0.001596 ₿0.00000047	-5.34	$464.1K ₿133.17	$0.001695 ₿0.00000049	$0.001591 ₿0.00000043	$55K ₿3.12	$479.1K ₿143.01	$464.1K ₿133.17
4672	LOAFCAT LOAFCAT	$0.000004639	0.44	$463.95K	$0.000004799	$0.000004539	$558.76	$463.95K	$463.95K
4674	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4676	Dasha VVAIFU	$0.0004652	-0.94	$462.1K	$0.0004775	$0.000463	$394.03K	$462.1K	$462.1K
4680	Smart Layer Network SLN	$0.005836 ₿0.000045	-4.85	$460.33K ₿729.86	$0.006362 ₿0.000049	$0.005695 ₿0.000044	$15.27K ₿41.66	$583.68K ₿4.6K	$460.33K ₿729.86
4683	Olyn by Virtuals OLYN	$0.0004586	-4.31	$458.51K	$0.000486	$0.0004564	$4.4	$458.51K	$458.51K
4684	Cryptify AI CRAI	$0.0004581	16.19	$458.15K	$0.0004714	$0.0003943	$865.51	$458.15K	$458.15K
4685	Precipitate.ai RAIN	$0.0004578 ₿0.00000016	1.45	$457.69K ₿168.98	$0.0004677 ₿0.00000017	$0.0004453 ₿0.00000016	$485.43 ₿1.27	$457.69K ₿168.98	$457.69K ₿168.98
4687	DrPepe.ai BRYAN	$0.000000000514	-1.75	$456.87K	$0.000000000533	$0.000000000512	$2.32	$456.87K	$456.87K
4693	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4701	PointPay PXP	$0.0151	20.94	$453.08K	$0.01572	$0.01227	$284.23K	$1.51M	$453.08K
4705	NORMIE NORMIE	$0.0004647 ₿0.0000013	-2.38	$452.34K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$332.14 ₿173.14	$452.34K ₿1.35K	$452.34K ₿1.35K
4709	Market Making Pro MMPRO	$0.004897 ₿0.0000011	1.84	$450.98K ₿106.18	$0.004998 ₿0.0000011	$0.004751 ₿0.0000010	$9.97K ₿2.38	$489.76K ₿115.31	$450.98K ₿106.18
4710	Pundi X PURSE PURSE	$0.00001641 ₿0.0000000046	63.96	$450.91K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$15.99 ₿18.82	$857.64K ₿244.89	$450.91K ₿129.93
4714	Dypius DYP	$0.002455 ₿0.00000097	-1.77	$449.95K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$179.35K ₿11.68	$564.72K ₿220.32	$449.95K ₿82.04
4716	Ferma FERMA	$0.04084 ₿0.0000022	-0.71	$449.3K ₿24.22	$0.04179 ₿0.0000022	$0.04069 ₿0.0000013	$64.94K ₿1.29	$449.3K ₿24.22	$449.3K ₿24.22
4718	Baby Neiro BABYNEIRO	$0.000000000001	-0.20	$448.21K	$0.000000000001	$0.000000000001	$142.01K	$448.21K	$448.21K
4720	Wing Finance WING	$0.08386 ₿0.00011	2.47	$447.69K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$71.84K ₿106.91	$640.6K ₿607.27	$447.69K ₿478.51
4721	Evmos EVMOS	$0.0008731 ₿0.0000010	-4.87	$447.67K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$600.9 ₿15.07	$873.17K ₿1.03K	$447.67K ₿511.62
4723	Matr1x MAX	$0.002825	-2.73	$447.28K	$0.003452	$0.002764	$63.8K	$2.26M	$447.28K
4724	CoinCreate CREA	$0.004466	-0.13	$446.65K	$0.004541	$0.004361	$86.49	$446.65K	$446.65K
4726	Suncat SUNCAT	$0.000446	-1.86	$446.02K	$0.0004582	$0.0004279	$249.88K	$446.02K	$446.02K
4727	Velvet Unicorn by Virtuals VU	$0.0004486	-4.60	$445.96K	$0.0004778	$0.0004472	$880.53	$445.96K	$445.96K
4728	Blockchain Brawlers BRWL	$0.0004444 ₿0.00000014	5.64	$445.74K ₿140.36	$0.0004498 ₿0.00000014	$0.0004204 ₿0.00000013	$12.4K ₿19.69	$445.74K ₿140.36	$445.74K ₿140.36
4732	Donut DONUT	$0.002069 ₿0.00000025	2.41	$445.38K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$35.49 ₿0.23	$470.33K ₿57.33	$445.38K ₿57.33
4739	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.63	$441.3K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.62K ₿2.49	$668.38K	$441.3K ₿0
4740	Sylo SYLO	$0.00006867 ₿0.000000039	2.02	$440.93K ₿166.14	$0.00006983 ₿0.000000042	$0.00006488 ₿0.000000039	$101.25K ₿19.13	$686.85K ₿399.5	$440.93K ₿166.14
4743	LOL LOL	$0.0004503	-3.49	$440.12K	$0.0004678	$0.0004447	$2.9K	$440.12K	$440.12K
4744	Hummingbot HBOT	$0.0007953 ₿0.000000047	-0.98	$440.04K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$410.33 ₿0	$795.35K ₿47.9	$440.04K ₿26
4747	She Rises AKA	$0.0004386	-5.20	$438.83K	$0.0004638	$0.0004317	$45.27K	$438.83K	$438.83K
4751	Okratech Token ORT	$0.0005025 ₿0.00000017	5.05	$437.57K ₿62	$0.0005264 ₿0.00000020	$0.0004456 ₿0.00000015	$147.52K ₿31.58	$439.21K ₿154.96	$437.57K ₿62
4752	Mendi Finance MENDI	$0.01141 ₿0.0000063	-0.48	$437.36K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$242.58 ₿7.51	$1.14M ₿630.2	$437.36K ₿89.86
4753	Neoxa NEOX	$0.00004797 ₿0.000000035	-17.42	$437.15K ₿173.71	$0.00005838 ₿0.000000036	$0.00004725 ₿0.000000033	$10.29K ₿7.24	$438.15K ₿743.18	$437.15K ₿173.71
4756	ORC ORC	$0.0004349	-5.30	$434.92K	$0.0004645	$0.0004294	$1.54K	$434.92K	$434.92K
4757	Sentio AI SEN	$0.004342	0.88	$434.27K	$0.004588	$0.004257	$111.68K	$434.27K	$434.27K
4761	Revomon REVO	$0.01467 ₿0.0000019	-2.68	$432.4K ₿66.79	$0.01529 ₿0.0000019	$0.01451 ₿0.0000018	$17.11K ₿0.97	$675.1K ₿90.44	$432.4K ₿66.79
4765	Hubble HBB	$0.006315 ₿0.0000040	-0.49	$431.41K ₿271.32	$0.006362 ₿0.0000041	$0.006297 ₿0.0000039	$273.8 ₿8.39	$631.52K ₿403.38	$431.41K ₿271.32
4767	Tri Sigma TRISIG	$0.0004309	121.08	$430.88K	$0.0005471	$0.0001939	$132.18K	$430.88K	$430.88K
4768	OctonetAI OCTO	$0.004307	-9.93	$430.72K	$0.004906	$0.004278	$15.79K	$430.72K	$430.72K
4771	SatoshiVM SAVM	$0.05859 ₿0.00010	-3.14	$430.25K ₿747.11	$0.06093 ₿0.00010	$0.05645 ₿0.000094	$68.49K ₿82.72	$1.23M ₿2.13K	$430.25K ₿747.11
4772	STARKNET BROTHER BROTHER	$0.00000000043	-8.60	$430.02K	$0.00000000052	$0.000000000422	$630.03	$430.02K	$430.02K
4781	All Your Base AYB	$0.0000002152 ₿0.000000000047	-1.82	$428.37K ₿0	$0.0000002198 ₿0.	$0.0000002144 ₿0.	$225.93 ₿0	$428.37K ₿94.58	$428.37K ₿0
4782	Cashaa CAS	$0.0005897 ₿0.000000060	22.01	$428.09K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$97.42 ₿0.95	$589.75K ₿60.44	$428.09K ₿43.87
4783	Potcoin POT	$0.001018 ₿0.000000026	-8.18	$427.7K ₿6.04	$0.001122 ₿0.000000031	$0.0009984 ₿0.000000026	$2.88K ₿0	$427.7K ₿11.09	$427.7K ₿6.04
4785	sudoswap SUDO	$0.01682 ₿0.0000030	-0.83	$427.27K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.83K ₿10.66	$976.63K ₿178.44	$427.27K ₿77.34
4792	Dfyn Network DFYN	$0.00221 ₿0.00000031	-0.77	$425.48K ₿61.19	$0.002245 ₿0.00000033	$0.002198 ₿0.00000029	$167.99K ₿5.57	$438.29K ₿63.04	$425.48K ₿61.19
4801	Paribus PBX	$0.0000542 ₿0.000000033	0.68	$424.46K ₿238.07	$0.00005696 ₿0.000000035	$0.00005378 ₿0.000000032	$42.08K ₿3.44	$503.08K ₿306.92	$424.46K ₿238.07
4802	Big Data Protocol BDP	$0.01755 ₿0.0000037	0.92	$424.04K ₿89.68	$0.01876 ₿0.0000039	$0.01739 ₿0.0000035	$88.2K ₿3.19	$1.14M ₿240.99	$424.04K ₿89.68
4803	Monai MONAI	$0.01541 ₿0.0000066	-0.97	$424.01K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$44.59K ₿7.63	$1.43M ₿613.11	$424.01K ₿159.41
4805	Source SOURCE	$0.0007423 ₿0.00000065	-1.07	$423.51K ₿273.02	$0.0007534 ₿0.00000071	$0.0007424 ₿0.00000059	$24.14 ₿0.44	$436.41K ₿282.32	$423.51K ₿273.02
4806	Deri Protocol DERI	$0.003224 ₿0.00000026	16.54	$423K ₿34.52	$0.003232 ₿0.00000027	$0.002763 ₿0.00000025	$16.97K ₿0.37	$1.58M ₿127.37	$423K ₿34.52
4808	FUEGO FUEGO	$0.005607	-1.33	$421.89K	$0.005833	$0.005566	$390.9	$421.89K	$421.89K
4810	DeFi Land DFL	$0.00005898 ₿0.000000024	-14.03	$421.66K ₿171.55	$0.0000686 ₿0.000000025	$0.00005898 ₿0.000000023	$19.79K ₿0.42	$590.78K ₿240.35	$421.66K ₿171.55
4811	Compound 0x CZRX	$0.003149 ₿0.00000019	-2.95	$420.57K ₿60.02	$0.003271 ₿0.00000020	$0.003149 ₿0.00000019	$343.78 ₿0	$420.57K ₿60.02	$420.57K ₿60.02
4812	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.29 ₿0.000049	$1.07 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4813	NOTAI NOTAI	$0.00000441	-0.42	$418.8K	$0.00000475	$0.000004289	$28.61K	$440.84K	$418.8K
4819	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4820	Apeiron APRS	$0.002121 ₿0.000011	-16.18	$415.6K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.86K ₿186.13	$2.1M ₿11.93K	$415.6K ₿0
4825	Joystream JOY	$0.0003721 ₿0.00000026	7.19	$412.92K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.59K ₿13	$420.3K ₿279.97	$412.92K ₿234.77
4826	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8273 ₿0.0000096	$0.7929 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4829	PIKA to PIKO ピカとピコ PIKA	$0.0005567	16.13	$410.8K	$0.0005778	$0.0004794	$1.76K	$410.8K	$410.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}