15 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	NPC On Solana NPCS	$0.007382	-4.15	$7.37M	$0.007745	$0.007352	$325.97K	$7.37M	$7.37M
1680	Hydranet HDN	$0.04099 ₿0.00000069	-1.73	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.1K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1682	Camelot Token GRAIL	$375.02 ₿0.024	-4.87	$7.35M ₿451.32	$395.28 ₿0.024	$374.26 ₿0.023	$169.79K ₿25.31	$31.69M ₿1.81K	$7.35M ₿451.32
1683	Mintlayer ML	$0.03838 ₿0.0000059	-1.88	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$221.48K ₿24.35	$15.29M ₿2.39K	$7.34M ₿665.37
1686	Zenon ZNN	$0.5973 ₿0.000018	-3.15	$7.31M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.75K ₿0.18	$7.31M ₿206.12	$7.31M ₿206.12
1687	TRAC (Ordinals) TRAC	$0.3401 ₿0.000055	-10.79	$7.31M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$578.29K ₿15.18	$7.31M ₿1.18K	$7.31M ₿1.18K
1688	Manta mETH METH	$1,758.41	-0.68	$7.3M	$1,800.48	$1,758.42	$171.87	$7.3M	$7.3M
1689	Atletico Madrid ATM	$1.1 ₿0.000066	2.02	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.11M ₿461.13	$11.02M ₿671.91	$7.3M ₿293.97
1690	lmeow LMEOW	$0.00728 ₿0.00000031	-4.18	$7.28M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.68K ₿10.51	$7.28M ₿313.62	$7.28M ₿313.62
1691	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.49	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$503.22K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1692	Foxy FOXY	$0.001818	10.12	$7.28M	$0.002424	$0.001632	$10.74M	$18.2M	$7.28M
1694	NFTX NFTX	$17.12 ₿0.00026	-1.97	$7.25M ₿110.33	$17.51 ₿0.00028	$17.02 ₿0.00026	$10.46 ₿0.94	$11.22M ₿170.75	$7.25M ₿110.33
1698	Smoking Chicken Fish SCF	$0.007204	12.85	$7.2M	$0.007198	$0.005894	$1.24M	$7.2M	$7.2M
1700	Meeds DAO MEED	$0.35 ₿0.0000044	-2.23	$7.16M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.18M ₿32.83	$7.16M ₿60.3
1702	Laqira Protocol LQR	$0.08183 ₿0.00000040	1.71	$7.13M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$320.28K ₿0.2	$204.58M ₿4.04K	$7.13M ₿0
1703	CryptoAutos AUTOS	$0.01365	14.26	$7.1M	$0.01406	$0.01128	$186.41K	$13.66M	$7.1M
1704	SolForge Fusion SFG	$1.19	1.43	$7.1M	$1.21	$1.15	$9.45K	$100.71M	$7.1M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000123 ₿0.00000000013	$0.00001166 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Only1 LIKE	$0.01794 ₿0.0000027	20.89	$7.1M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$492.55K ₿18.71	$8.99M ₿1.38K	$7.1M ₿752.61
1709	mETH Protocol COOK	$0.007376	2.44	$7.06M	$0.007383	$0.00705	$370.06K	$36.78M	$7.06M
1710	Hydro Protocol HDRO	$0.02476 ₿0.0000059	6.26	$7.05M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.76K ₿4.69	$24.77M ₿5.93K	$7.05M ₿716.53
1711	MCDex MCB	$1.85 ₿0.00017	-1.75	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.98K ₿3.88	$8.87M ₿827.38	$7.03M ₿655.12
1712	Vtrading VTRADING	$0.006992	-3.98	$6.99M	$0.007711	$0.006761	$61.6K	$6.99M	$6.99M
1715	Tarot TAROT	$0.1028 ₿0.0000035	2.14	$6.91M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$164.96K ₿3.38	$10.3M ₿355	$6.91M ₿0
1716	Inter Milan Fan Token INTER	$0.8122 ₿0.000042	0.61	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Polaris Share POLA	$0.01359 ₿0.00000063	0.99	$6.9M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$115.76K ₿19.93	$62.57M ₿2.92K	$6.9M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Celo Euro CEUR	$1.14 ₿0.000015	0.31	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$907.52K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1721	LIF3 (OLD) LIF3	$0.002617 ₿0.00000016	-0.51	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$710.25 ₿0.13	$23.27M ₿1.46K	$6.85M ₿428.96
1722	AEROBUD AEROBUD	$0.006846	-6.33	$6.85M	$0.007441	$0.006846	$259.12K	$6.85M	$6.85M
1723	xExchange MEX	$0.00000163 ₿0.000000000093	17.72	$6.84M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$151.99K ₿0.62	$13.15M ₿749.35	$6.84M ₿389.39
1724	Katana Inu KATA	$0.0001805 ₿0.000000026	0.13	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$358.94K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1725	PHNIX PHNIX	$0.00001284	-13.05	$6.81M	$0.00001481	$0.00001273	$431.39K	$7.56M	$6.81M
1728	Adrena ADX	$0.02805	-0.03	$6.77M	$0.02869	$0.02761	$13.04K	$6.97M	$6.77M
1729	Arc ARC	$0.006979 ₿0.0000010	-1.08	$6.77M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.45K ₿8.27	$6.95M ₿1.07K	$6.77M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.16 ₿0.0000017	$0.1526 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	StakeWise SWISE	$0.01211 ₿0.00000048	-2.33	$6.77M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$525.87 ₿0.01	$12.12M ₿481.2	$6.77M ₿204.21
1732	ピアコイン PPC	$0.2291 ₿0.0000088	-5.11	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$23.95K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1733	Galaxia GXA	$0.002287 ₿0.000000033	-2.94	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.46K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1734	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.16	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9957 ₿0.000014	$56.18K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1735	Jeff JEFF	$6.71	2.42	$6.71M	$6.79	$6.31	$138.83K	$6.71M	$6.71M
1736	Matr1x MAX	$0.05136	-13.60	$6.7M	$0.06028	$0.05078	$9.73M	$41.07M	$6.7M
1738	Dream Machine Token DMT	$6.71 ₿0.0013	-10.61	$6.68M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$73.47K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1739	Sentinel DVPN	$0.0003039 ₿0.000000025	0.41	$6.66M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$195.15K ₿4.09	$9.53M ₿701.54	$6.66M ₿458.68
1740	Kolin KOLIN	$0.006719	3.91	$6.66M	$0.006731	$0.006051	$75.73K	$6.66M	$6.66M
1741	DecideAI DCD	$0.01343 ₿0.00000040	-4.11	$6.65M ₿0	$0.01406 ₿0.00000043	$0.01159 ₿0.00000040	$175.93K ₿0	$13.22M ₿404.21	$6.65M ₿0
1743	ビットコインダイアモンド BCD	$0.0352 ₿0.0000019	-0.02	$6.62M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$24.71K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1744	PlayDapp PDA	$0.01069 ₿0.0000017	-12.87	$6.62M ₿1.04K	$0.01231 ₿0.0000018	$0.009992 ₿0.0000017	$26.25M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1746	キン KIN	$0.000002479 ₿0.00000000029	0.45	$6.57M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$251.76K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1747	Draggin Karma Points DKP	$0.001634	-5.04	$6.55M	$0.00173	$0.001575	$8.69K	$13.13M	$6.55M
1748	Pharaoh PHAR	$355.51 ₿0.00094	-1.96	$6.52M ₿0	$366 ₿0.0010	$355.2 ₿0.00094	$100.6K ₿0	$47.56M ₿47.39	$6.52M ₿0
1749	Welshcorgicoin WELSH	$0.0006498 ₿0.000000095	15.34	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.62K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1750	DexCheck AI DCK	$0.009208 ₿0.0000012	2.47	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$236.44K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1751	Shrapnel SHRAP	$0.00524 ₿0.0000035	-5.84	$6.48M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$228.34K ₿26.34	$15.72M ₿10.57K	$6.48M ₿1.54K
1752	Muse MUSE	$7.8 ₿0.00027	2.37	$6.47M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$109.88K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1224 ₿0.000025	3.44	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$70.03K ₿44.91	$12.25M ₿2.53K	$6.47M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Divi DIVI	$0.001499 ₿0.000000035	5.46	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.41K ₿4.69	$6.4M	$6.4M ₿134.88
1756	Penumbra UM	$0.1772	-4.38	$6.39M	$0.1893	$0.1751	$9.5K	$17.74M	$6.39M
1757	f(x) Coin FX	$0.09629 ₿0.0000028	-10.03	$6.37M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$708.03K ₿39.52	$6.37M ₿2.03K	$6.37M ₿2.03K
1758	Plugin PLI	$0.03307 ₿0.00000048	0.82	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$136.85K ₿2.79	$16.54M ₿239.93	$6.37M ₿72.64
1759	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	GameGPT DUEL	$0.001412 ₿0.00000033	-2.43	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$306.13K ₿53.03	$14.13M ₿3.4K	$6.36M ₿494.74
1762	Paint Swap BRUSH	$0.0154 ₿0.00000047	-1.81	$6.35M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$18.36K ₿0.74	$6.35M ₿178.98	$6.35M ₿171.63
1764	Ovr OVR	$0.1231 ₿0.0000067	0.65	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$260.69K ₿24.64	$10.83M ₿590.47	$6.33M ₿344.8
1766	Router Protocol ROUTE	$0.01009	-4.32	$6.28M	$0.01058	$0.0101	$2.41M	$10.1M	$6.28M
1767	King Protocol KING	$558.99	0.44	$6.28M	$586.56	$539.56	$30.61K	$6.28M	$6.28M
1768	FLUX Token FLX	$0.02336 ₿0.0000027	-0.62	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$63.77 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1769	WiFi Map WIFI	$0.0106 ₿0.0000018	9.31	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.64K ₿12.9	$10.62M ₿1.84K	$6.25M ₿566.16
1770	PAW PAW	$0.000000006249 ₿0.00000000000023	-2.22	$6.25M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.48K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1771	DeFi Kingdoms JEWEL	$0.05536 ₿0.0000027	-1.60	$6.23M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.5K ₿0.29	$6.64M ₿330.67	$6.23M ₿310.1
1773	Ore ORE	$25.23 ₿0.0040	1.12	$6.22M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.31K ₿6.62	$8.44M	$6.22M ₿0
1774	Blocksquare BST	$0.1052 ₿0.000011	-1.18	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$73.89K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	Bifrost Native Coin BNC	$0.1394 ₿0.0000073	0.94	$6.21M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.9M ₿4.85	$11.22M ₿584.41	$6.21M ₿284.77
1776	UFO Gaming UFO	$0.000000241 ₿0.000000000017	-3.27	$6.2M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$184.98K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1777	Massa MAS	$0.02326	-2.07	$6.19M	$0.02377	$0.02325	$106.69K	$25.17M	$6.19M
1779	Krypton DAO KRD	$0.05973 ₿0.000011	-0.28	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05979 ₿0.000011	$17.16K ₿0.1	$602.61M ₿116.57K	$6.17M ₿1.19K
1780	Mysterium MYST	$0.1889 ₿0.0000028	0.57	$6.17M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$60.64K ₿1.63	$6.17M ₿92.42	$6.17M ₿92.42
1781	Abelian ABEL	$0.05168 ₿0.0000067	-0.58	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.06K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1782	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.94	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.04K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1783	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1784	BUBBLES BUBBLES	$0.006128	-0.33	$6.13M	$0.006341	$0.005996	$1.01K	$6.13M	$6.13M
1785	Toby ToadGod TOBY	$0.00000001617 ₿0.00000000000057	-12.11	$6.08M ₿0	$0.00000001852 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$13.15K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1786	AC Milan Fan Token ACM	$0.8072 ₿0.000043	0.85	$6.11M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.35M ₿139.33	$16.09M ₿871.39	$6.11M ₿267.99
1787	Financie Token FNCT	$0.001611 ₿0.000000066	0.95	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$103.47K ₿3.73	$32.25M ₿1.33K	$6.1M ₿0
1788	Jesus Coin JESUS	$0.00000003897 ₿0.0000000000013	-6.88	$6.1M ₿217.77	$0.00000004195 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.54K ₿3.36	$30.31M ₿1.08K	$6.1M ₿217.77
1790	Thales THALES	$0.1001 ₿0.0000046	-1.46	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.23K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1791	Oxygen OXY	$0.0301 ₿0.00000082	0.51	$6.09M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.06K ₿0.1	$300.78M ₿8.23K	$6.09M ₿166.51
1793	Archway ARCH	$0.01004 ₿0.0000024	-0.93	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.15K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1794	APWine APW	$0.6266 ₿0.000037	-0.72	$6.07M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$387.55 ₿12.36	$31.48M ₿1.89K	$6.07M ₿363.88
1795	ZeroLend ZERO	$0.0000878	-1.48	$6.06M	$0.00008933	$0.00008637	$3.86M	$8.76M	$6.06M
1796	OX Coin OX	$0.002088 ₿0.00000019	-3.44	$6.13M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.47M ₿4.23	$6.13M ₿725.78	$6.13M ₿725.78
1797	Sentio Protocol SEN	$0.05981	3.56	$6.03M	$0.06318	$0.05127	$607.85K	$6.03M	$6.03M
1798	Yelay YLAY	$0.008672	2.99	$6.02M	$0.008716	$0.008369	$9.01K	$8.68M	$6.02M
1799	GenomesDAO GENOME GENOME	$0.006031	-2.40	$6.02M	$0.006231	$0.005793	$11.71K	$6.02M	$6.02M
1800	GATSBY GATSBY	$0.1044	0.11	$6.02M	$0.1087	$0.1024	$14.88K	$10.44M	$6.02M
1801	Galeon GALEON	$0.008142 ₿0.00000051	-2.65	$6.01M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.75K ₿6.74	$21.01M ₿1.33K	$6.01M ₿352.67
1802	CANTO CANTO	$0.009883 ₿0.0000031	0.76	$6M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$220.94K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1804	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}