15 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Zenon ZNN	$0.5822 ₿0.000018	-0.52	$7.11M ₿206.12	$0.6009 ₿0.000019	$0.5706 ₿0.000018	$2.5K ₿0.18	$7.11M ₿206.12	$7.11M ₿206.12
1647	Epic Cash EPIC	$0.3846 ₿0.0000037	4.18	$7.1M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.56K ₿0.2	$7.1M ₿78.9	$7.1M ₿64.92
1648	just buy $1 worth of this coin $1	$0.00708	-0.53	$7.1M	$0.007302	$0.006741	$1.66M	$7.1M	$7.1M
1649	Mysterium MYST	$0.2178 ₿0.0000028	-0.84	$7.08M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$65.93K ₿1.63	$7.08M ₿92.42	$7.08M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,360 ₿1.00047	-0.24	$6.98M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$62.61K ₿10.65	$6.98M	$6.98M ₿0
1656	Luna by Virtuals LUNA	$0.006942	-2.58	$6.97M	$0.007224	$0.00675	$1.48M	$6.97M	$6.97M
1657	Nuklai NAI	$0.001974	-7.06	$7.07M	$0.002174	$0.001967	$71.51K	$19.89M	$7.07M
1658	Cakepie CKP	$1.76 ₿0.00014	-1.75	$6.96M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$692.94K ₿6.25	$17.67M ₿1.48K	$6.96M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Scallop SCA	$0.07436 ₿0.000011	-1.06	$6.93M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.25M ₿101.88	$18.63M	$6.93M ₿0
1660	Thales THALES	$0.1141 ₿0.0000046	4.98	$6.92M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$33.76K ₿1.62	$8.4M ₿453.28	$6.92M ₿251.12
1661	Dream Machine Token DMT	$6.95 ₿0.0013	-3.48	$6.92M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$165.99K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1662	Laqira Protocol LQR	$0.07927 ₿0.00000040	-0.92	$6.91M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$234.57K ₿0.2	$198.33M ₿4.04K	$6.91M ₿0
1663	Galaxia GXA	$0.002335 ₿0.000000033	7.29	$6.91M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$17.83M ₿257.6	$6.91M ₿91.32
1664	Router Protocol ROUTE	$0.01108	0.51	$6.9M	$0.01129	$0.01077	$2.19M	$11.1M	$6.9M
1665	Wexo WEXO	$0.06536 ₿0.000030	14.65	$6.9M ₿1.57K	$0.06767 ₿0.000032	$0.05701 ₿0.000028	$240.41K ₿0.01	$60.8M ₿28.01K	$6.9M ₿1.57K
1666	Inter Milan Fan Token INTER	$0.8488 ₿0.000042	1.94	$6.88M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$149.21K ₿30.18	$6.88M ₿847.63	$6.88M ₿185.01
1668	FOMO FOMO	$0.00006906	-15.37	$6.91M	$0.00008752	$0.00006742	$678.68K	$6.91M	$6.91M
1669	Nektar Network NET	$0.01627	716.67	$6.8M	$0.01722	$0.001922	$403.75	$16.3M	$6.8M
1670	Alpaca Finance ALPACA	$0.04477 ₿0.0000034	-0.88	$6.76M ₿517.27	$0.04692 ₿0.0000035	$0.04485 ₿0.0000034	$5.54M ₿76.59	$6.76M ₿517.27	$6.76M ₿517.27
1671	RyuJin RYU	$0.000000006737	-4.31	$6.73M	$0.000000007268	$0.000000006543	$51.44K	$6.73M	$6.73M
1672	Archway ARCH	$0.01129 ₿0.0000024	0.40	$6.74M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.46K ₿1.66	$12.94M ₿2.64K	$6.74M ₿755.52
1675	Strawberry AI BERRY	$0.06685	10.37	$6.72M	$0.06885	$0.05489	$171.56K	$6.72M	$6.72M
1676	スティーム・ダラーズ SBD	$0.6832 ₿0.000065	0.45	$6.68M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.33M ₿13.91	$6.68M	$6.68M ₿866.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07378 ₿0.00000088	$0.06975 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Sentinel DVPN	$0.0003067 ₿0.000000025	2.58	$6.66M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$298.65K ₿4.09	$9.54M ₿701.54	$6.66M ₿458.68
1680	Celo Euro CEUR	$1.1 ₿0.000015	-0.30	$6.64M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.06M ₿18.14	$12.1M ₿175.1	$6.64M ₿140.4
1681	Draggin Karma Points DKP	$0.001651	16.88	$6.63M	$0.001701	$0.001329	$13.1K	$13.29M	$6.63M
1682	Krypton DAO KRD	$0.06458 ₿0.000011	-8.49	$6.63M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.33K ₿0.1	$646.86M ₿116.57K	$6.63M ₿1.19K
1683	Moon Tropica CAH	$2.36 ₿0.00053	2.36	$6.61M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.2K ₿13.95	$8.25M ₿1.87K	$6.61M ₿1.45K
1685	AstraAI ASTRA	$0.6579 ₿0.000042	0.57	$6.6M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$185.18K ₿0.23	$6.6M ₿428.51	$6.6M ₿0
1686	Bad Idea AI BAD	$0.00000001019 ₿0.00000000000052	-0.24	$6.59M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1688	ビットコインダイアモンド BCD	$0.03469 ₿0.0000019	-0.83	$6.58M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.34K ₿0.58	$6.58M ₿408.66	$6.58M ₿366.15
1689	Partisia Blockchain MPC	$0.02098 ₿0.0000056	-2.18	$6.57M ₿0	$0.02148 ₿0.0000058	$0.02002 ₿0.0000054	$97.6K ₿37.7	$12.01M	$6.57M ₿0
1690	xSUSHI XSUSHI	$0.8384 ₿0.000030	0.29	$6.55M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.42K ₿0.16	$6.55M ₿679.08	$6.55M ₿679.08
1691	キン KIN	$0.000002439 ₿0.00000000029	-14.39	$6.55M ₿858.26	$0.000002849 ₿0.00000000029	$0.0000023 ₿0.00000000028	$380.15K ₿3.63	$6.55M ₿858.26	$6.55M ₿858.26
1692	Vector Smart Gas VSG	$0.0007053 ₿0.000000029	6,248.51	$6.54M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$159.1K ₿0.55	$6.57M ₿301.99	$6.54M ₿0
1693	CryptoAutos AUTOS	$0.01237	0.46	$6.5M	$0.01307	$0.01166	$238.69K	$12.5M	$6.5M
1694	Forty Two DAO Token FTD	$0.4057	-7.84	$6.49M	$0.4506	$0.3764	$31.99K	$40.34M	$6.49M
1695	Panther Protocol ZKP	$0.01925 ₿0.00000042	-3.39	$6.48M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.51K ₿5.8	$6.48M ₿142.24	$6.48M ₿142.24
1699	Mistery MERY	$0.00001519 ₿0.000000000026	7.26	$6.39M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$216.34K ₿3.82	$6.39M ₿10.99	$6.39M ₿0
1700	GraphLinq Protocol GLQ	$0.01883 ₿0.0000018	-1.43	$6.42M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$184.06K ₿13.26	$9.45M ₿924.74	$6.42M ₿628.83
1701	Iron Fish IRON	$0.1056 ₿0.000025	-2.27	$6.42M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$85.18K ₿7.6	$6.55M ₿1.32K	$6.42M ₿550.08
1702	Serum SRM	$0.01713 ₿0.00000086	3.27	$6.4M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$162.97K ₿22.08	$18.75M ₿949.73	$6.4M ₿323.97
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Katana Inu KATA	$0.0001685 ₿0.000000026	2.67	$6.37M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$44.53K ₿6.58	$8.42M ₿1.33K	$6.37M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001097 ₿0.00000000013	$0.0000104 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	Wirex WXT	$0.002754 ₿0.00000011	1.40	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.23M ₿22.9	$27.58M ₿1.15K	$6.35M ₿264.34
1709	pSTAKE Finance PSTAKE	$0.0126 ₿0.0000017	-8.79	$6.31M ₿814.07	$0.01382 ₿0.0000019	$0.01247 ₿0.0000017	$1.09M ₿18.89	$6.31M ₿884.86	$6.31M ₿814.07
1710	Stargaze STARS	$0.002364 ₿0.00000043	-1.57	$6.3M ₿1.09K	$0.002412 ₿0.00000044	$0.002368 ₿0.00000039	$35.04K ₿9.18	$7.08M ₿1.31K	$6.3M ₿1.09K
1711	SquidGrow SQGROW	$0.006286	5.76	$6.3M	$0.006468	$0.005881	$111.18K	$6.3M	$6.3M
1712	Soil SOIL	$0.2696 ₿0.000042	0.91	$6.29M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.77K ₿10.9	$27.03M ₿4.24K	$6.29M ₿298.31
1713	VaderAI by Virtuals VADER	$0.006299	-2.92	$6.29M	$0.006623	$0.006087	$188.01K	$6.29M	$6.29M
1714	e-Radix EXRD	$0.007591 ₿0.00000099	1.24	$6.28M ₿1.14K	$0.007555 ₿0.0000010	$0.007173 ₿0.00000099	$34.46K ₿5.79	$6.28M ₿1.14K	$6.28M ₿1.14K
1715	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$6.27M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.26M ₿145.01	$6.27M	$6.27M ₿0
1716	NPC On Solana NPCS	$0.006247	-5.57	$6.24M	$0.006739	$0.006222	$222.57K	$6.24M	$6.24M
1717	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	-3.06	$6.24M ₿284.77	$0.1503 ₿0.0000076	$0.1449 ₿0.0000072	$8.27M ₿4.85	$11.66M ₿584.41	$6.24M ₿284.77
1718	Token Metrics AI TMAI	$0.0009518	0.45	$6.23M	$0.0009587	$0.0009386	$18.68K	$9.52M	$6.23M
1720	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006178	-12.10	$6.18M	$0.007107	$0.00594	$98.78K	$6.18M	$6.18M
1721	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	3.08	$6.18M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.27M ₿10.16	$6.18M ₿286.59	$6.18M ₿0
1722	Arc ARC	$0.00637 ₿0.0000010	6.72	$6.18M ₿986.01	$0.00642 ₿0.0000011	$0.005565 ₿0.0000010	$88.6K ₿8.27	$6.34M ₿1.07K	$6.18M ₿986.01
1723	SIPHER SIPHER	$0.05287 ₿0.0000047	-2.17	$6.15M ₿451.44	$0.05404 ₿0.0000051	$0.0521 ₿0.0000047	$7K ₿0.84	$7.17M ₿538.46	$6.15M ₿451.44
1724	Ore ORE	$24.89 ₿0.0040	-13.65	$6.15M ₿0	$28.83 ₿0.0057	$24.89 ₿0.0031	$338.58K ₿6.62	$7.67M	$6.15M ₿0
1725	Oobit OBT	$0.01761 ₿0.0000010	-6.30	$6.14M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$628.97K ₿6.04	$17.45M ₿1.04K	$6.14M ₿0
1726	Zeta ZEX	$0.03301	-6.18	$6.12M	$0.03519	$0.03293	$805.07K	$33.02M	$6.12M
1727	LinqAI LNQ	$0.02786 ₿0.0000024	-3.35	$6.13M ₿367.77	$0.02882 ₿0.0000026	$0.0277 ₿0.0000024	$290.47K ₿4.63	$25.13M ₿2.45K	$6.13M ₿367.77
1728	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1729	Koinos KOIN	$0.07411 ₿0.000011	2.79	$6.1M ₿468.65	$0.07872 ₿0.000012	$0.0721 ₿0.000011	$3.85K ₿1.97	$6.1M ₿468.65	$6.1M ₿468.65
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1427 ₿0.0000017	$0.1361 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03393	-14.03	$6.1M	$0.04155	$0.03269	$113.56K	$33.97M	$6.1M
1731	Yelay YLAY	$0.008775	-1.53	$6.1M	$0.008912	$0.008728	$4.44K	$8.79M	$6.1M
1733	Port3 Network PORT3	$0.01236 ₿0.0000032	-0.13	$6.08M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$328.89K ₿90.34	$12.39M ₿3.26K	$6.08M ₿353.92
1734	PondCoin PNDC	$0.00000006584 ₿0.0000000000034	-11.33	$6.08M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006573 ₿0.0000000000031	$24.23K ₿9.6	$27.67M ₿1.44K	$6.08M ₿316.59
1735	Artyfact ARTY	$0.2822 ₿0.000015	1.27	$6.03M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.86M ₿24.94	$7.04M ₿389.05	$6.03M ₿203.67
1736	StarDOGE STARDOGE	$0.00006019	1.16	$6.03M	$0.00006611	$0.00005493	$292.08K	$6.03M	$6.03M
1737	UFO Gaming UFO	$0.0000002334 ₿0.000000000017	2.97	$6.01M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$332.24K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1738	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1739	Massa MAS	$0.02317	0.94	$6.02M	$0.02331	$0.02285	$97.46K	$25.05M	$6.02M
1740	AEROBUD AEROBUD	$0.005985	-2.38	$5.99M	$0.006145	$0.005861	$320.68K	$5.99M	$5.99M
1741	AC Milan Fan Token ACM	$0.8208 ₿0.000043	0.49	$6.01M ₿267.99	$0.8372 ₿0.000044	$0.815 ₿0.000039	$1.37M ₿139.33	$16.39M ₿871.39	$6.01M ₿267.99
1742	PunkCity PUNK	$0.1519 ₿0.000054	-16.35	$6M ₿1.03K	$0.188 ₿0.000054	$0.1519 ₿0.000047	$4.76K ₿1.06	$7.61M ₿2.7K	$6M ₿1.03K
1743	TRUF.Network TRUF	$0.02046 ₿0.0000091	0.36	$6M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.71K ₿252.56	$20.49M	$6M ₿0
1744	Polaris Share POLA	$0.01187 ₿0.00000063	5.19	$5.98M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$51.36K ₿19.93	$54.63M ₿2.92K	$5.98M ₿277.28
1745	Tarot TAROT	$0.08891 ₿0.0000035	-2.24	$5.97M ₿0	$0.09131 ₿0.0000035	$0.08869 ₿0.0000033	$80.55K ₿3.38	$8.92M ₿355	$5.97M ₿0
1746	BMX BMX	$2.12 ₿0.000029	3.39	$5.94M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$77.76K ₿1.08	$6.05M ₿296.08	$5.94M ₿35.4
1747	Adrena ADX	$0.02724	-2.10	$5.94M	$0.02804	$0.02558	$37.66K	$6.13M	$5.94M
1748	HyperGPT HGPT	$0.008352 ₿0.0000013	-3.14	$5.9M ₿469.21	$0.008623 ₿0.0000014	$0.008063 ₿0.0000011	$921.2K ₿189.24	$8.34M ₿1.32K	$5.9M ₿469.21
1750	Thala THL	$0.1121 ₿0.000025	-6.17	$5.89M ₿835.15	$0.1195 ₿0.000031	$0.1111 ₿0.000025	$152.33K ₿44.91	$11.24M ₿2.53K	$5.89M ₿835.15
1751	Swarm Markets SMT	$0.07091 ₿0.000015	7.64	$5.86M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$36.67K ₿15.46	$11.23M ₿3.66K	$5.86M ₿1.13K
1751	Muse MUSE	$7.08 ₿0.00027	-3.21	$5.88M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$108.64K ₿6.86	$5.88M ₿262.42	$5.88M ₿262.4
1752	Blockasset BLOCK	$0.02936 ₿0.0000024	0.75	$5.85M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$54.69K ₿6.19	$9.4M ₿775.19	$5.85M ₿587.91
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Brett (ETH) BRETT	$0.08527	-16.69	$5.85M	$0.1024	$0.07417	$1.6M	$5.85M	$5.85M
1754	Kepler AVIA	$0.05852	1.25	$5.84M	$0.06162	$0.05773	$356.53	$5.86M	$5.84M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Ovr OVR	$0.1135 ₿0.0000067	0.75	$5.83M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$161.23K ₿24.64	$9.98M ₿590.47	$5.83M ₿344.8
1758	SingularityDAO SDAO	$0.0639 ₿0.000011	-5.97	$5.79M ₿1.04K	$0.06816 ₿0.000012	$0.06341 ₿0.000011	$15.4K ₿13.24	$6.39M ₿1.15K	$5.79M ₿1.04K
1759	DexCheck AI DCK	$0.00821 ₿0.0000012	-4.42	$5.82M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$127.58K ₿16.12	$7.93M ₿1.2K	$5.82M ₿441.85
1760	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}