15 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Based Pepe PEPE	$0.000000007864	-3.58	$3.31M	$0.000000008249	$0.000000007781	$33.97K	$3.31M	$3.31M
2482	MEOW MEOW	$0.002199 ₿0.00000059	4.60	$3.31M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.33K ₿2.66	$22.22M ₿5.99K	$3.31M ₿888.9
2483	Aura Finance AURA	$0.06657 ₿0.000010	-2.04	$3.3M ₿487.72	$0.06824 ₿0.000011	$0.06651 ₿0.000010	$7.09K ₿0.47	$5.55M ₿748.66	$3.3M ₿487.72
2484	Fei USD FEI	$0.9996 ₿0.000013	-0.35	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.55K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2485	Osmosis allETH ETH	$2,952.32	0.98	$3.29M	$2,970.51	$2,862.46	$224.2K	$3.29M	$3.29M
2488	Grok GROK	$0.0005184 ₿0.00000014	0.71	$3.28M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$776.61K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2491	WUFFI WUF	$0.00000003971	-0.66	$3.27M	$0.0000000409	$0.00000003799	$7.17K	$3.27M	$3.27M
2492	STEPN Green Satoshi Token on Solana GST-SOL	$0.002815 ₿0.00000058	7.31	$3.27M ₿683.37	$0.003372 ₿0.00000061	$0.002624 ₿0.00000057	$1.58M ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2497	Dogebonk DOBO	$0.000000005971 ₿0.00000000000014	0.39	$3.24M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$659.13 ₿0.12	$5.97M ₿146.4	$3.24M ₿80.11
2499	Mynth MNT	$0.07853	7.40	$3.24M	$0.07853	$0.07228	$252.21	$7.85M	$3.24M
2500	Stride STRD	$0.06181 ₿0.000043	0.95	$3.24M ₿3.91K	$0.06345 ₿0.000045	$0.06121 ₿0.000040	$14.8K ₿2.77	$3.24M ₿3.91K	$3.24M ₿3.91K
2501	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.37	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2502	Ovr OVR	$0.06302 ₿0.0000067	0.34	$3.23M ₿344.8	$0.0638 ₿0.0000069	$0.06174 ₿0.0000065	$342.48K ₿24.64	$5.54M ₿590.47	$3.23M ₿344.8
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,735	-0.03	$3.23M	$88,492	$86,133	$265.15K	$3.23M	$3.23M
2506	Robonomics Network XRT	$1.12 ₿0.00012	15.37	$3.22M ₿219.48	$1.13 ₿0.00013	$0.9646 ₿0.00011	$3.77K ₿4.71	$3.22M ₿1.19K	$3.22M ₿219.48
2508	Radium VAL	$0.587 ₿0.000032	-0.84	$3.21M ₿162.83	$0.6347 ₿0.000032	$0.5737 ₿0.000031	$91.07K ₿2.98	$5.28M ₿288.92	$3.21M ₿162.83
2509	STAT STAT	$0.04246 ₿0.0000027	2.66	$3.22M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$928.04K ₿4.22	$4.1M ₿271.43	$3.22M ₿114.6
2510	VNX EURO VEUR	$1.16 ₿0.000015	0.21	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$982.62K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2511	パーティクル PART	$0.2087 ₿0.0000053	-9.75	$3.21M ₿74.19	$0.248 ₿0.0000053	$0.2062 ₿0.0000051	$101.65K ₿1.54	$3.21M	$3.21M ₿74.19
2512	Nya NYA	$0.00000008743	0.81	$3.21M	$0.00000008783	$0.00000008492	$6.34K	$3.22M	$3.21M
2516	lmeow LMEOW	$0.003192 ₿0.00000031	1.85	$3.19M ₿313.62	$0.003216 ₿0.00000041	$0.003048 ₿0.00000031	$5.99K ₿10.51	$3.19M ₿313.62	$3.19M ₿313.62
2517	Artyfact ARTY	$0.139 ₿0.000015	0.36	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.43M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2520	Dagger XDAG	$0.002459 ₿0.00000010	0.76	$3.17M ₿124.62	$0.002461 ₿0.00000010	$0.002426 ₿0.000000093	$275.84K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2524	Harold HAROLD	$0.003172	7.22	$3.17M	$0.003174	$0.002933	$60.73K	$3.17M	$3.17M
2526	KONDUX KNDX	$0.005764 ₿0.0000011	5.33	$3.16M ₿620.21	$0.005806 ₿0.0000012	$0.005407 ₿0.0000011	$14.88K ₿4.69	$5.44M ₿1.08K	$3.16M ₿620.21
2527	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.16M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$26.33K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2528	Mizar MZR	$0.0004149 ₿0.000000010	10.64	$3.16M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$1.47K ₿0.13	$4.15M ₿103.06	$3.16M ₿45.04
2529	Heroes of Mavia MAVIA	$0.06069 ₿0.000069	-1.12	$3.16M ₿2.07K	$0.06141 ₿0.000071	$0.05969 ₿0.000067	$3.21M ₿628.04	$15.28M ₿17.24K	$3.16M ₿2.07K
2531	Decentrawood DEOD	$0.005844 ₿0.000000029	0.62	$3.15M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$209.83K ₿1.03	$3.15M ₿2.82	$3.15M ₿0
2534	Hoppy HOPPY	$0.00000749	0.57	$3.15M	$0.000007659	$0.000007259	$924.79K	$3.15M	$3.15M
2535	Splinterlands SPS	$0.006435 ₿0.00000025	0.17	$3.15M ₿124.46	$0.006442 ₿0.00000025	$0.006293 ₿0.00000024	$13.24K ₿1.07	$8.53M ₿332.22	$3.15M ₿124.46
2543	Electra Protocol XEP	$0.0001697 ₿0.000000014	0.32	$3.12M ₿267.76	$0.000179 ₿0.000000018	$0.0001677 ₿0.000000014	$114.19K ₿3.06	$5.03M ₿440.06	$3.12M ₿267.76
2548	カイバーネットワーク KNCL	$0.2741 ₿0.000010	-0.67	$3.09M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$2.51K ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2549	Cream CREAM	$1.33 ₿0.00069	-0.21	$3.09M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$567.61 ₿588.78	$3.89M ₿6.23K	$3.09M ₿530.76
2550	PAW PAW	$0.000000003085 ₿0.00000000000023	-0.78	$3.09M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000003022 ₿0.00000000000023	$71.82K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2555	FLUX Token FLX	$0.01145 ₿0.0000027	-0.42	$3.08M ₿730.13	$0.01171 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2556	Skeb SKEB	$0.0003168 ₿0.000000021	-2.48	$3.07M ₿131.14	$0.0003436 ₿0.000000021	$0.0003016 ₿0.000000020	$6.84K ₿4.24	$3.16M ₿213.27	$3.07M ₿131.14
2557	Resistance Dog REDO	$0.0307 ₿0.0000092	-4.78	$3.07M ₿0	$0.03227 ₿0.000010	$0.02847 ₿0.0000057	$103.29K ₿112.05	$3.07M ₿925.81	$3.07M ₿0
2563	GOUT GOUT	$0.00002027	0.28	$3.05M	$0.00002048	$0.00001993	$14.99K	$3.05M	$3.05M
2566	Karate Combat KARATE	$0.00004669 ₿0.000000048	-3.24	$3.04M ₿422.1	$0.00004868 ₿0.000000050	$0.00004537 ₿0.000000048	$24.11K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2567	Pundu PUNDU	$0.00305	1.20	$3.03M	$0.00307	$0.002907	$74.48	$3.03M	$3.03M
2570	プリサーチ PRE	$0.003349 ₿0.00000030	-6.29	$3.02M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.26K ₿7.09	$3.35M ₿227.17	$3.02M ₿162.64
2574	mfercoin MFER	$0.002992 ₿0.00000097	0.42	$3.01M ₿0	$0.003032 ₿0.0000010	$0.002912 ₿0.00000085	$3.6M ₿268.04	$3.01M ₿960.87	$3.01M ₿0
2575	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08288	0.81	$3.01M	$0.0831	$0.08193	$66.25K	$8.3M	$3.01M
2576	Guild of Guardians GOG	$0.003742 ₿0.0000025	-2.03	$3M ₿1.42K	$0.003827 ₿0.0000025	$0.003681 ₿0.0000018	$46.72K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2583	azit AZIT	$0.007771 ₿0.00000098	-1.80	$2.97M ₿164.05	$0.007914 ₿0.0000010	$0.007752 ₿0.00000097	$188.15K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2584	Osmosis allSOL SOL	$139.37	0.88	$2.97M	$139.86	$133.94	$36.69K	$2.97M	$2.97M
2585	XEN Crypto XEN	$0.00000001178 ₿0.0000000000054	-13.46	$2.96M ₿457.06	$0.00000001395 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$434.39K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2586	WINR Protocol WINR	$0.003978 ₿0.00000087	-4.35	$2.96M ₿298.27	$0.00416 ₿0.00000087	$0.003937 ₿0.00000083	$12.05K ₿3.14	$3.07M ₿313.61	$2.96M ₿298.27
2587	L2 Standard Bridged DAI (Base) DAI	$0.9978	0.01	$2.96M	$0.9997	$0.9964	$3.35M	$2.96M	$2.96M
2590	MAGA TRUMP	$0.06577 ₿0.000084	-0.83	$2.96M ₿3.93K	$0.06679 ₿0.000086	$0.06439 ₿0.000077	$312.04K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2592	AI Network AIN	$0.01095 ₿0.00000054	-0.12	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01088 ₿0.00000053	$101.23K ₿2.28	$7.68M ₿380.61	$2.95M ₿138.93
2594	Base God TYBG	$0.00002407 ₿0.0000000038	-7.87	$2.95M ₿474.67	$0.00002623 ₿0.0000000041	$0.00002385 ₿0.0000000035	$26.34K ₿16.99	$2.95M ₿474.67	$2.95M ₿474.67
2596	LushAI LUSH	$0.0004857 ₿0.000000043	-0.38	$2.93M ₿0	$0.0004897 ₿0.000000043	$0.0004695 ₿0.000000034	$3.78K ₿1.56	$9.54M ₿867.66	$2.93M ₿0
2599	Fluence FLT	$0.0128 ₿0.000015	-7.12	$2.93M ₿784.21	$0.01382 ₿0.000016	$0.01274 ₿0.000014	$138.09K ₿52.02	$12.79M ₿15.68K	$2.93M ₿784.21
2603	Rain Coin RAIN	$2.91 ₿0.00014	3.17	$2.92M ₿142.92	$3.08 ₿0.00015	$2.76 ₿0.00014	$13.98K ₿0.94	$2.92M ₿142.92	$2.92M ₿142.92
2604	Permission Coin ASK	$0.0001328 ₿0.0000000065	-4.51	$2.91M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001309 ₿0.0000000064	$21.76K ₿2.11	$13.26M ₿657.17	$2.91M ₿138.93
2606	Cypherium CPH	$0.005379 ₿0.00000025	3.08	$2.91M ₿136.92	$0.005495	$0.005111	$59.33K ₿0.53	$36.73M ₿1.73K	$2.91M ₿136.92
2611	Celer Bridged WBTC (Conflux) WBTC	$88,003	1.18	$2.9M	$88,174	$86,631	$2.54K	$2.9M	$2.9M
2613	mStable USD MUSD	$1 ₿0.000014	0.52	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$550.45 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2617	Pandora PANDORA	$286.69 ₿0.13	-2.00	$2.87M ₿1.36K	$296.56 ₿0.14	$279.66 ₿0.13	$253.55K ₿71.13	$2.87M ₿1.36K	$2.87M ₿1.36K
2618	Legend of Arcadia ARCA	$0.009592	-3.14	$2.87M	$0.009987	$0.009507	$367.56K	$9.54M	$2.87M
2619	ValleyDAO GROW	$0.2584 ₿0.000021	0.81	$2.87M ₿135.23	$0.2603 ₿0.000021	$0.2513 ₿0.000018	$1.97K ₿1.01	$7.76M ₿638.19	$2.87M ₿135.23
2622	Mintlayer ML	$0.01379 ₿0.0000059	3.31	$2.85M ₿665.37	$0.01587 ₿0.0000065	$0.01323 ₿0.0000059	$229.88K ₿24.35	$5.52M ₿2.39K	$2.85M ₿665.37
2626	RETARDIO RETARDIO	$0.002843 ₿0.00000024	-1.90	$2.85M ₿246.79	$0.002987 ₿0.00000028	$0.002777 ₿0.00000020	$755.96K ₿4.93	$2.85M ₿246.79	$2.85M ₿246.79
2629	SNPad SNPAD	$0.01017	-2.59	$2.84M	$0.01198	$0.01005	$53.13K	$2.84M	$2.84M
2632	COAL COAL	$0.1345	-10.30	$2.82M	$0.1538	$0.1269	$19.44K	$2.82M	$2.82M
2636	LUCA LUCA	$0.4631 ₿0.000012	6.51	$2.81M ₿95.6	$0.4763 ₿0.000012	$0.4335 ₿0.000011	$161.14K ₿27.97	$2.86M ₿684.63	$2.81M ₿95.6
2637	Pluton PLU	$0.2093 ₿0.000083	-1.01	$2.81M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$115.12K ₿15.33	$2.93M ₿1.67K	$2.81M ₿506.26
2638	PAR Stablecoin PAR	$1.25 ₿0.000015	0.43	$2.8M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$540.08 ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2639	GAMEE GMEE	$0.002041 ₿0.00000026	0.41	$2.8M ₿177	$0.00209 ₿0.00000027	$0.00198 ₿0.00000026	$451.81K ₿11	$6.52M ₿840.1	$2.8M ₿177
2641	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2643	Rave KRAV	$0.002785 ₿0.00000062	1.01	$2.78M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.65 ₿26.77	$27.84M ₿6.36K	$2.78M ₿636.36
2652	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.22	$2.77M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.05M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2653	Feisty Doge NFT NFD	$0.00004928 ₿0.0000000046	1.09	$2.76M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$2.93K ₿7.34	$4.93M ₿468.1	$2.76M ₿262.3
2656	Cortensor COR	$0.004884	0.03	$2.76M	$0.00493	$0.004624	$3.79K	$4.88M	$2.76M
2658	Electronic Gulden EFL	$0.1313 ₿0.0000024	-0.30	$2.76M ₿51.7	$0.1326 ₿0.0000024	$0.1292 ₿0.0000024	$26.26 ₿0	$2.76M ₿51.7	$2.76M ₿51.7
2659	ether.fi Staked EIGEN EEIGEN	$0.6031	1.71	$2.76M	$0.6074	$0.5809	$323.22	$2.76M	$2.76M
2660	Tap XTP	$0.0007296 ₿0.000000025	7.60	$2.76M ₿95.47	$0.0007946 ₿0.000000026	$0.0006774 ₿0.000000024	$5.76K ₿0.27	$7.3M ₿252.74	$2.76M ₿95.47
2663	ビットシェアーズ BTS	$0.001013 ₿0.000000055	-0.13	$2.75M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$80.63K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2665	Beethoven X BEETS-LEGACY	$0.01198 ₿0.00000070	1.15	$2.74M ₿128.96	$0.01286 ₿0.00000074	$0.01094 ₿0.00000066	$3.17 ₿0.19	$2.81M ₿159	$2.74M ₿128.96
2667	Ajna Protocol AJNA	$0.003487 ₿0.00000086	-0.09	$2.74M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$52.66K ₿0.27	$3.45M ₿864.36	$2.74M ₿7.23
2669	SwarmNode.ai SNAI	$0.002731	5.42	$2.73M	$0.003269	$0.002573	$874.97K	$2.73M	$2.73M
2672	PinGo PINGO	$0.0174	-3.16	$2.72M	$0.01799	$0.01738	$42.06K	$17.41M	$2.72M
2675	Fluxbot FLUXB	$0.006297 ₿0.0000013	0.55	$2.71M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$82.02K ₿5.26	$3.15M ₿683.77	$2.71M ₿0
2679	プロキシマX XPX	$0.0004172 ₿0.000000016	-9.91	$2.7M ₿106.45	$0.000464 ₿0.000000017	$0.0003924 ₿0.000000015	$1.39K ₿0.65	$3.74M ₿147.81	$2.7M ₿106.45
2682	Radiant RXD	$0.0001826 ₿0.000000028	2.25	$2.69M ₿294.22	$0.0002415 ₿0.000000031	$0.0001786 ₿0.000000028	$86.82K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2685	Polymath POLY	$0.0244 ₿0.0000014	-3.32	$2.68M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$1.9K ₿0.29	$24.42M ₿1.42K	$2.68M ₿1.28K
2687	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.94	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$56.88K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2688	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2693	BLOCKLORDS LRDS	$0.05355	-1.65	$2.67M	$0.05487	$0.05218	$1.05M	$5.37M	$2.67M
2699	BeethovenX sFTMX SFTMX	$0.1337 ₿0.000016	7.71	$2.65M ₿376.79	$0.1355 ₿0.000016	$0.1148 ₿0.000015	$24.7 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2700	WHISKEY WHISKEY	$0.002654	1.38	$2.65M	$0.002684	$0.002545	$7.42K	$2.65M	$2.65M
2703	The Last Play RETIRE	$0.002652	-9.96	$2.65M	$0.002947	$0.002544	$1.41M	$2.65M	$2.65M
2704	Luckycoin LKY	$0.1371	-1.27	$2.65M	$0.1419	$0.1308	$91.32K	$2.65M	$2.65M
2708	Nuklai NAI	$0.000613	2.16	$2.64M	$0.0006278	$0.0005984	$56.41K	$6.13M	$2.64M
2710	KARAT Galaxy KARAT	$0.02938	0	$2.64M	$0	$0	$12.42	$2.64M	$2.64M
2712	Storm Trade STORM	$0.008158	2.40	$2.63M	$0.00817	$0.007905	$157.71K	$8.15M	$2.63M
2713	バイトボール GBYTE	$2.9 ₿0.00028	-0.11	$2.64M ₿242.07	$2.92 ₿0.00028	$2.72 ₿0.00012	$7.97K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2715	DeFinity DEFX	$0.01719 ₿0.00000060	2.43	$2.63M ₿93.24	$0.01733 ₿0.00000061	$0.01608 ₿0.00000058	$704.5 ₿0.11	$2.95M ₿104.47	$2.63M ₿93.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}