Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Moonchain Ecosystem Coin'leri

Moonchain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Moonchain Ecosystem (3972)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	yfii finance YFII	$185.94 ₿0.0076	-2.66	$7.39M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$151.02K ₿534.38	$7.44M ₿307.61	$7.39M ₿305.55
1683	Sensay SNSY	$0.001417 ₿0.000000045	-4.45	$7.38M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$374.63K ₿4.47	$14.17M	$7.38M ₿0
1684	Camelot Token GRAIL	$375.2 ₿0.024	-4.50	$7.38M ₿451.32	$392.88 ₿0.024	$374.26 ₿0.023	$169.78K ₿25.31	$31.78M ₿1.81K	$7.38M ₿451.32
1685	Hydranet HDN	$0.041 ₿0.00000069	-1.58	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.73K ₿1.52	$12.3M ₿208.86	$7.37M ₿111.84
1686	Atletico Madrid ATM	$1.11 ₿0.000066	3.55	$7.36M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.84M ₿461.13	$11.12M ₿671.91	$7.36M ₿293.97
1688	lmeow LMEOW	$0.007357 ₿0.00000031	-0.98	$7.36M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.4K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1689	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1690	Mintlayer ML	$0.03821 ₿0.0000059	-2.23	$7.33M ₿665.37	$0.03925 ₿0.0000065	$0.03815 ₿0.0000059	$156.45K ₿24.35	$15.27M ₿2.39K	$7.33M ₿665.37
1691	Smoking Chicken Fish SCF	$0.007312	18.96	$7.32M	$0.007317	$0.005894	$1.23M	$7.32M	$7.32M
1693	Ambire Wallet WALLET	$0.01057 ₿0.00000041	-3.33	$7.29M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$535.37K ₿8.59	$7.33M ₿231.72	$7.29M ₿230.17
1694	Meeds DAO MEED	$0.3551 ₿0.0000044	0.02	$7.26M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.8K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1695	NFTX NFTX	$17.29 ₿0.00026	-0.28	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1697	Only1 LIKE	$0.01835 ₿0.0000027	24.54	$7.25M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$626.14K ₿18.71	$9.18M ₿1.38K	$7.25M ₿752.61
1700	TRAC (Ordinals) TRAC	$0.3415 ₿0.000055	-8.32	$7.17M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$580.46K ₿15.18	$7.17M ₿1.18K	$7.17M ₿1.18K
1701	Laqira Protocol LQR	$0.08221 ₿0.00000040	2.68	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$306.89K ₿0.2	$205.43M ₿4.04K	$7.16M ₿0
1702	SolForge Fusion SFG	$1.2	2.61	$7.15M	$1.21	$1.15	$9.55K	$101.44M	$7.15M
1704	mETH Protocol COOK	$0.007404	3.21	$7.11M	$0.007434	$0.00705	$358.59K	$37.02M	$7.11M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001232 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	CryptoAutos AUTOS	$0.01365	15.10	$7.08M	$0.01406	$0.01128	$193.66K	$13.61M	$7.08M
1708	Hydro Protocol HDRO	$0.02497 ₿0.0000059	7.19	$7.06M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$102.71K ₿4.69	$24.79M ₿5.93K	$7.06M ₿716.53
1709	AEROBUD AEROBUD	$0.007049	-2.86	$7.05M	$0.007441	$0.006834	$270.53K	$7.05M	$7.05M
1710	MCDex MCB	$1.85 ₿0.00017	-1.66	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$58.53K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1712	PHNIX PHNIX	$0.00001319	-10.22	$7M	$0.00001478	$0.00001273	$441.15K	$7.77M	$7M
1713	Vtrading VTRADING	$0.006999	-4.00	$6.99M	$0.007711	$0.006761	$62.2K	$6.99M	$6.99M
1715	Tarot TAROT	$0.1039 ₿0.0000035	4.25	$6.98M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$159.68K ₿3.38	$10.4M ₿355	$6.98M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	LIF3 (OLD) LIF3	$0.002642 ₿0.00000016	0.42	$6.91M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$716.95 ₿0.13	$23.49M ₿1.46K	$6.91M ₿428.96
1721	Inter Milan Fan Token INTER	$0.8107 ₿0.000042	0.46	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1722	Kolin KOLIN	$0.007043	9.34	$6.88M	$0.006919	$0.006051	$80.22K	$6.88M	$6.88M
1723	Matr1x MAX	$0.0525	-9.87	$6.88M	$0.05895	$0.05078	$8.76M	$42.14M	$6.88M
1724	StakeWise SWISE	$0.01229 ₿0.00000048	0.07	$6.87M ₿204.21	$0.01236 ₿0.00000048	$0.01206 ₿0.00000047	$515.04 ₿0.01	$12.29M ₿481.2	$6.87M ₿204.21
1725	Polaris Share POLA	$0.01352 ₿0.00000063	2.10	$6.86M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$98.4K ₿19.93	$62.23M ₿2.92K	$6.86M ₿277.28
1726	Celo Euro CEUR	$1.13 ₿0.000015	0.01	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$916.76K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1727	Katana Inu KATA	$0.0001811 ₿0.000000026	10.72	$6.85M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$357.55K ₿6.58	$9.06M ₿1.33K	$6.85M ₿721.59
1728	PlayDapp PDA	$0.01112 ₿0.0000017	8.29	$6.85M ₿1.04K	$0.0112 ₿0.0000018	$0.009992 ₿0.0000017	$25.92M ₿84.32	$7.75M ₿1.24K	$6.85M ₿1.04K
1729	Arc ARC	$0.007032 ₿0.0000010	-0.34	$6.84M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.56K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1602 ₿0.0000017	$0.1527 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.0281	0.54	$6.82M	$0.02869	$0.02761	$13K	$7.02M	$6.82M
1732	Bitcoin Diamond BCD	$0.03598 ₿0.0000019	-6.60	$6.77M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$22.47K ₿0.58	$6.77M ₿408.66	$6.77M ₿366.15
1733	Peercoin PPC	$0.229 ₿0.0000088	-11.28	$6.76M ₿255.62	$0.2581 ₿0.0000090	$0.2268 ₿0.0000082	$24.11K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1734	Galaxia GXA	$0.002288 ₿0.000000033	-0.40	$6.76M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$23.15K ₿14.84	$17.44M ₿257.6	$6.76M ₿91.32
1735	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.16	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$163.68K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1739	Shrapnel SHRAP	$0.005437 ₿0.0000035	0.14	$6.72M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$227.19K ₿26.34	$16.31M ₿10.57K	$6.72M ₿1.54K
1740	DecideAI DCD	$0.01347 ₿0.00000040	-2.41	$6.67M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$178K ₿0	$13.26M ₿404.21	$6.67M ₿0
1742	Jeff JEFF	$6.69	3.21	$6.68M	$6.79	$6.31	$139.95K	$6.68M	$6.68M
1743	Dream Machine Token DMT	$6.72 ₿0.0013	-9.04	$6.68M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$68.21K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1744	Sentinel DVPN	$0.0003051 ₿0.000000025	1.62	$6.68M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$204.9K ₿4.09	$9.55M ₿701.54	$6.68M ₿458.68
1746	xExchange MEX	$0.000001579 ₿0.000000000093	15.68	$6.62M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$147.62K ₿0.62	$12.74M ₿749.35	$6.62M ₿389.39
1747	Stratos STOS	$0.132 ₿0.000018	-0.76	$6.6M ₿1.16K	$0.1344 ₿0.000019	$0.1313 ₿0.000018	$252.85K ₿1.98	$13.14M ₿1.86K	$6.6M ₿1.16K
1748	Kin KIN	$0.000002479 ₿0.00000000029	0.94	$6.59M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$254.19K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1750	Pharaoh PHAR	$356.89 ₿0.00094	-1.44	$6.54M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$97.16K ₿0	$47.76M ₿47.39	$6.54M ₿0
1751	Draggin Karma Points DKP	$0.001639	-2.62	$6.54M	$0.001705	$0.001575	$7.76K	$13.12M	$6.54M
1752	Muse MUSE	$7.87 ₿0.00027	1.62	$6.52M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$111.31K ₿6.86	$6.52M ₿262.42	$6.52M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Welshcorgicoin WELSH	$0.0006539 ₿0.000000095	12.75	$6.54M ₿954.63	$0.0006539 ₿0.00000010	$0.0005063 ₿0.000000094	$19.56K ₿21.4	$6.54M ₿954.63	$6.54M ₿954.63
1754	Thala THL	$0.1232 ₿0.000025	4.28	$6.5M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$113.15K ₿44.91	$12.3M ₿2.53K	$6.5M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.009201 ₿0.0000012	2.51	$6.48M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$243.38K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1756	MINATIVERSE MNTC	$1.18 ₿0.000036	1.05	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$252.41K ₿16.04	$12.2M ₿406.8	$6.45M ₿228.94
1759	Paint Swap BRUSH	$0.0156 ₿0.00000047	0.30	$6.43M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$19.86K ₿0.74	$6.43M ₿178.98	$6.43M ₿171.63
1760	Divi DIVI	$0.001498 ₿0.000000035	5.64	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001417 ₿0.000000032	$144.33K ₿4.69	$6.4M	$6.4M ₿134.88
1761	f(x) Coin FX	$0.0965 ₿0.0000028	-3.19	$6.39M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$638.8K ₿39.52	$6.39M ₿2.03K	$6.39M ₿2.03K
1762	Penumbra UM	$0.1769	-4.95	$6.37M	$0.1893	$0.1751	$10.01K	$17.7M	$6.37M
1763	Plugin PLI	$0.03307 ₿0.00000048	1.06	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$131.68K ₿2.79	$16.54M ₿239.93	$6.37M ₿72.64
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	King Protocol KING	$567.16	3.12	$6.37M	$586.56	$539.56	$30.55K	$6.37M	$6.37M
1766	Router Protocol ROUTE	$0.01017	-2.88	$6.33M	$0.01053	$0.0101	$2.4M	$10.19M	$6.33M
1767	GameGPT DUEL	$0.001404 ₿0.00000033	-3.08	$6.33M ₿494.74	$0.001449 ₿0.00000039	$0.001403 ₿0.00000033	$321.44K ₿53.03	$14.06M ₿3.4K	$6.33M ₿494.74
1768	FLUX Token FLX	$0.02355 ₿0.0000027	0.82	$6.31M ₿730.13	$0.02392 ₿0.0000027	$0.02333 ₿0.0000025	$64.28 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1769	Krypton DAO KRD	$0.06262 ₿0.000011	3.34	$6.3M ₿1.19K	$0.06262 ₿0.000011	$0.05968 ₿0.000011	$21.17K ₿0.1	$615.32M ₿116.57K	$6.3M ₿1.19K
1770	PondCoin PNDC	$0.00000006694 ₿0.0000000000034	16.58	$6.27M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$264.16K ₿9.6	$28.53M ₿1.44K	$6.27M ₿316.59
1771	Degen Spartan AI DEGENAI	$0.00638	46.37	$6.38M	$0.006261	$0.004054	$4.46M	$6.38M	$6.38M
1772	Ovr OVR	$0.1228 ₿0.0000067	-0.19	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$268.57K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1773	APWine APW	$0.6489 ₿0.000037	4.15	$6.25M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.03K ₿12.36	$32.45M ₿1.89K	$6.25M ₿363.88
1774	UFO Gaming UFO	$0.0000002437 ₿0.000000000017	-1.28	$6.25M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$214.24K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
1776	WiFi Map WIFI	$0.01061 ₿0.0000018	11.02	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.57K ₿12.9	$10.59M ₿1.84K	$6.24M ₿566.16
1777	PAW PAW	$0.000000006217 ₿0.00000000000023	-2.98	$6.23M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.9K ₿9.54	$6.23M ₿232.66	$6.23M ₿98.55
1778	BUBBLES BUBBLES	$0.006223	2.05	$6.22M	$0.006341	$0.005996	$1.02K	$6.22M	$6.22M
1779	Blocksquare BST	$0.1052 ₿0.000011	-0.84	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$228.5K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1780	Ore ORE	$25.05 ₿0.0040	2.54	$6.19M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$108.44K ₿6.62	$8.4M	$6.19M ₿0
1781	Bifrost Native Coin BNC	$0.1397 ₿0.0000073	1.12	$6.19M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.92M ₿4.85	$11.19M ₿584.41	$6.19M ₿284.77
1782	Jesus Coin JESUS	$0.00000003947 ₿0.0000000000013	-5.31	$6.18M ₿217.77	$0.00000004169 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.33K ₿3.36	$30.73M ₿1.08K	$6.18M ₿217.77
1783	Massa MAS	$0.02322	-2.06	$6.18M	$0.02377	$0.02324	$105.82K	$25.17M	$6.18M
1784	DeFi Kingdoms JEWEL	$0.05485 ₿0.0000027	-2.57	$6.18M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.47K ₿0.29	$6.58M ₿330.67	$6.18M ₿310.1
1785	Toby ToadGod TOBY	$0.0000000163 ₿0.00000000000057	-10.04	$6.2M ₿0	$0.00000001827 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$12.02K ₿5.76	$6.88M ₿245.75	$6.2M ₿0
1786	AC Milan Fan Token ACM	$0.8164 ₿0.000043	2.35	$6.17M ₿267.99	$0.8471 ₿0.000044	$0.7977 ₿0.000039	$3.09M ₿139.33	$16.26M ₿871.39	$6.17M ₿267.99
1789	1GUY 1GUY	$0.006166	-0.25	$6.15M	$0.006186	$0.006087	$92.71	$6.15M	$6.15M
1790	Dolan Duck DOLAN	$0.06306 ₿0.00000019	-7.95	$6.2M ₿0	$0.06851 ₿0.00000024	$0.05779 ₿0.00000016	$272.71K ₿1.34	$6.2M ₿19.47	$6.2M ₿0
1791	Abelian ABEL	$0.05167 ₿0.0000067	-0.58	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$38.53K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1792	OX Coin OX	$0.002098 ₿0.00000019	-0.33	$6.08M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.43M ₿4.23	$6.08M ₿725.78	$6.08M ₿725.78
1793	Oxygen OXY	$0.03019 ₿0.00000082	0.92	$6.12M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.01K ₿0.1	$302.26M ₿8.23K	$6.12M ₿166.51
1794	Financie Token FNCT	$0.001614 ₿0.000000066	1.56	$6.11M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$102.45K ₿3.73	$32.29M ₿1.33K	$6.11M ₿0
1795	GenomesDAO GENOME GENOME	$0.006116	-1.05	$6.11M	$0.006181	$0.005793	$11.72K	$6.11M	$6.11M
1796	GATSBY GATSBY	$0.1059	0.48	$6.1M	$0.1087	$0.1024	$15.1K	$10.6M	$6.1M
1797	Thales THALES	$0.1002 ₿0.0000046	-0.86	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.41K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1798	Mysterium MYST	$0.1876 ₿0.0000028	-0.07	$6.09M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$66.14K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1799	Archway ARCH	$0.01006 ₿0.0000024	-0.24	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.72K ₿1.66	$11.52M ₿2.64K	$6.07M ₿755.52
1802	XNET Mobile XNET	$0.05416	49.28	$5.87M	$0.05635	$0.03479	$132.95K	$70.8M	$5.87M
1803	Kwenta KWENTA	$11.37 ₿0.0018	5.29	$6.06M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.4K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1804	Galeon GALEON	$0.008202 ₿0.00000051	-2.48	$6.05M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$146.41K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}