Page de résultats 15 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	Muse MUSE	$8.01 ₿0.00027	-0.25	$6.64M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$128.31K ₿6.86	$6.64M ₿262.42	$6.64M ₿262.4
1885	sETH2 SETH2	$2,592.82 ₿0.050	3.45	$6.61M ₿1.15K	$2,612.76 ₿0.051	$2,476.54 ₿0.050	$259.28 ₿0.01	$6.61M ₿1.15K	$6.61M ₿1.15K
1886	zkLink ZKL	$0.02304	-2.49	$6.48M	$0.02404	$0.02291	$4.43M	$23.03M	$6.48M
1887	Foxy FOXY	$0.001652	3.37	$6.61M	$0.001679	$0.001528	$1.86M	$16.52M	$6.61M
1889	GATSBY GATSBY	$0.1143	0.16	$6.6M	$0.1166	$0.1106	$3.71K	$11.46M	$6.6M
1890	f(x) Protocol FXN	$101.19 ₿0.0020	6.30	$6.58M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$52.42K ₿0.88	$115.05M ₿2.16K	$6.58M ₿114.77
1891	Harold HAROLD	$0.006605	8.98	$6.61M	$0.006811	$0.006038	$19.54K	$6.61M	$6.61M
1892	Step App FITFI	$0.001704 ₿0.00000015	-5.06	$6.54M ₿389.14	$0.001805 ₿0.00000016	$0.001634 ₿0.00000015	$2M ₿65.95	$7.83M ₿707.53	$6.54M ₿389.14
1895	Wise Token KIV WISE	$0.1605 ₿0.0000032	13.77	$6.49M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$33.75K ₿0.93	$87.23M ₿1.75K	$6.49M ₿219.56
1896	DecideAI DCD	$0.01293 ₿0.00000040	2.90	$6.49M ₿0	$0.01329 ₿0.00000043	$0.01245 ₿0.00000040	$129.48K ₿0	$12.72M ₿404.21	$6.49M ₿0
1897	Colony CLY	$0.05757 ₿0.0000036	3.24	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.05574 ₿0.0000036	$107.05K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1898	Happy Cat HAPPY	$0.001939	7.10	$6.45M	$0.001968	$0.00181	$1.49M	$6.45M	$6.45M
1900	HyperGPT HGPT	$0.008564 ₿0.0000013	2.39	$6.45M ₿469.21	$0.008578 ₿0.0000014	$0.00824 ₿0.0000011	$1.52M ₿189.24	$8.54M ₿1.32K	$6.45M ₿469.21
1903	Katana Inu KATA	$0.0001691 ₿0.000000026	8.03	$6.4M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$133.3K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1904	Garden SEED	$0.5098 ₿0.0000064	1.61	$6.4M ₿68	$0.5158 ₿0.0000065	$0.4908 ₿0.0000059	$1.18K ₿1.02	$74.94M ₿944.1	$6.4M ₿68
1907	Reploy RAI	$0.6401	10.28	$6.41M	$0.6422	$0.5334	$568.44K	$6.41M	$6.41M
1908	Mettalex MTLX	$1.55 ₿0.000058	5.85	$6.32M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$20.59K ₿3.44	$62.19M ₿2.33K	$6.32M ₿236.59
1909	Pear Protocol PEAR	$0.02165	1.03	$6.35M	$0.02244	$0.02134	$94.22K	$21.69M	$6.35M
1910	Wise Monkey MONKY	$0.0000007452	1.58	$6.35M	$0.0000007591	$0.0000007298	$1.04M	$6.35M	$6.35M
1911	Portal PORTAL	$0.03795 ₿0.000021	4.18	$6.34M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$8.95M ₿589.8	$37.95M ₿21.63K	$6.34M ₿3.61K
1912	Sillynubcat NUB	$0.006319 ₿0.00000068	-4.54	$6.32M ₿0	$0.007702 ₿0.00000074	$0.00632 ₿0.00000054	$950.54K ₿66.12	$6.32M ₿682.75	$6.32M ₿0
1917	Solanium SLIM	$0.06257 ₿0.0000042	7.40	$6.26M ₿414.44	$0.06325 ₿0.0000044	$0.05824 ₿0.0000042	$295.86K ₿16.44	$6.26M ₿425.06	$6.26M ₿414.44
1918	CryptoAutos AUTOS	$0.01204	7.57	$6.25M	$0.01282	$0.01107	$421.29K	$12.02M	$6.25M
1920	Euro Tether EURT	$1.14 ₿0.000015	-0.79	$6.21M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$408.14K ₿47.5	$56.92M ₿6.29K	$6.21M ₿572.19
1921	PLAYA3ULL GAMES 3ULL	$0.0004037 ₿0.000000044	0.01*	$6.19M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.16M ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1923	Argentine Football Association Fan Token ARG	$0.7851 ₿0.000031	-2.36	$6.2M ₿147.44	$0.8113 ₿0.000031	$0.7846 ₿0.000029	$1.86M ₿25.94	$15.7M ₿624.39	$6.2M ₿147.44
1927	ZynCoin ZYN	$0.006841 ₿0.0000010	-0.23	$6.18M ₿0	$0.007406 ₿0.0000012	$0.006828 ₿0.0000010	$90.98K ₿20.13	$6.18M ₿990.34	$6.18M ₿0
1928	Thala THL	$0.1124 ₿0.000025	1.48	$6.18M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$132.99K ₿44.91	$11.24M ₿2.53K	$6.18M ₿835.15
1929	Juno Network JUNO	$0.0773 ₿0.0000038	-0.22	$6.15M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$71.61K ₿2.25	$8.17M ₿402.68	$6.15M ₿303.09
1931	Rally RLY	$0.001223 ₿0.00000025	2.70	$6.14M ₿1.27K	$0.001225 ₿0.00000027	$0.001171 ₿0.00000024	$330.46K ₿36.1	$18.37M ₿3.81K	$6.14M ₿1.27K
1932	Velas VLX	$0.002244 ₿0.00000022	-4.12	$6.14M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$415.41K ₿15.52	$6.14M ₿580.39	$6.14M ₿580.39
1934	Ore ORE	$16.49 ₿0.0040	6.67	$6.11M ₿0	$16.54 ₿0.0057	$15.42 ₿0.0031	$81.67K ₿6.62	$6.15M	$6.11M ₿0
1935	Shrapnel SHRAP	$0.004412 ₿0.0000035	0.37	$6.1M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$138.52K ₿26.34	$13.29M ₿10.57K	$6.1M ₿1.54K
1937	Laqira Protocol LQR	$0.06832 ₿0.00000040	-1.35	$6.06M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$308.08K ₿0.2	$170.95M ₿4.04K	$6.06M ₿0
1938	CoinNavigator CNG	$5.86 ₿0.000060	-4.46	$6.04M ₿61.87	$6.31 ₿0.000060	$5.61 ₿0.000059	$9.27K ₿1.48	$5.86B ₿60.07K	$6.04M ₿61.87
1939	Moon Tropica CAH	$2.18 ₿0.00053	3.90	$6.03M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$8.79K ₿13.95	$7.53M ₿1.87K	$6.03M ₿1.45K
1940	Shark Cat SC	$0.006124 ₿0.0000012	-22.87	$6.07M ₿0	$0.008893 ₿0.0000014	$0.00607 ₿0.0000010	$2.04M ₿158.64	$6.07M ₿1.27K	$6.07M ₿0
1941	Balanced Dollars BNUSD	$0.9993 ₿0.000011	0.16	$6.01M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$57.88K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1942	BEAM BEAM	$0.03294 ₿0.0000014	-1.75	$6.02M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$518.33K ₿7.95	$8.66M ₿371.24	$6.02M ₿209.29
1943	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1944	cUNI CUNI	$0.1579 ₿0.0000032	7.05	$5.99M ₿313.05	$0.1586 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.99M ₿313.05	$5.99M ₿313.05
1945	Resistance Dog REDO	$0.05941 ₿0.0000092	4.06	$5.94M ₿0	$0.06074 ₿0.000010	$0.05672 ₿0.0000057	$800.22K ₿112.05	$5.94M ₿925.81	$5.94M ₿0
1946	RCH Token RCH	$0.2237	3.47	$5.96M	$0.2253	$0.2135	$558.39K	$5.99M	$5.96M
1947	Openfabric AI OFN	$0.03398 ₿0.0000061	9.49	$5.93M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$128.69K ₿16.88	$16.95M ₿3.09K	$5.93M ₿379.29
1948	Slothana SLOTH	$0.003198	6.09	$5.95M	$0.003239	$0.003005	$491.8K	$5.95M	$5.95M
1949	Ethervista VISTA	$6.3	6.31	$5.93M	$6.33	$5.91	$748.92K	$5.93M	$5.93M
1951	GT Protocol GTAI	$0.1459 ₿0.000045	1.96	$5.93M ₿386.69	$0.1499 ₿0.000045	$0.1398 ₿0.000043	$1.46M ₿251.45	$10.97M ₿3.38K	$5.93M ₿386.69
1952	Phantasma SOUL	$0.04761 ₿0.0000022	-4.28	$5.94M ₿284.87	$0.04994 ₿0.0000023	$0.0473 ₿0.0000021	$177.69K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1953	Bitcoin Diamond BCD	$0.03125 ₿0.0000019	0.94	$5.87M ₿366.15	$0.032 ₿0.0000019	$0.03082 ₿0.0000018	$125.31K ₿0.58	$5.87M ₿408.66	$5.87M ₿366.15
1954	Zenon ZNN	$0.4767 ₿0.000018	-13.84	$5.92M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$2.06K ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1957	e-Radix EXRD	$0.007053 ₿0.00000099	4.41	$5.88M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$18.47K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1960	Abelian ABEL	$0.04747 ₿0.0000067	-14.19	$5.84M ₿609.52	$0.05532 ₿0.0000072	$0.04692 ₿0.0000060	$82.64K ₿2.32	$10.69M ₿1.53K	$5.84M ₿609.52
1962	hehe HEHE	$0.006971	4.77	$5.86M	$0.007934	$0.006423	$249.83K	$5.86M	$5.86M
1963	BountyMarketCap BMC	$0.05827 ₿0.0000011	3.46	$5.84M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.6K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1964	Patriot PATRIOT	$0.0005828	23.33	$5.83M	$0.0005985	$0.0004663	$607.24K	$5.83M	$5.83M
1966	Augur REP	$0.7232 ₿0.000016	-1.42	$5.82M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.88K ₿10.66	$5.82M ₿135.62	$5.82M ₿135.62
1967	Luce LUCE	$0.005824	4.57	$5.81M	$0.006389	$0.00548	$4.69M	$5.81M	$5.81M
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	6.76	$5.81M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.78K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1971	zkSync Bridged WBTC (zkSync) WBTC	$106,394	2.22	$5.79M	$107,092	$103,956	$46K	$5.79M	$5.79M
1975	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,582.28	2.36	$5.77M	$2,590	$2,514.48	$609.64	$5.77M	$5.77M
1977	Pixer Eternity PXT	$0.002659 ₿0.00000028	-11.66	$5.72M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$105.33K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1978	Fracton Protocol FT	$0.06529 ₿0.000030	-36.37	$5.72M ₿0	$0.107 ₿0.000031	$0.06069 ₿0.000030	$31.03K ₿10.94	$6.54M ₿3.06K	$5.72M ₿0
1979	Energi NRG	$0.05788 ₿0.0000027	2.01	$5.71M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$255.74K ₿7.88	$5.71M	$5.71M ₿211.44
1981	TEH EPIK DUCK EPIK	$0.006833 ₿0.00000018	9.15	$5.79M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$241.3K ₿34.17	$5.79M ₿184.9	$5.79M ₿0
1984	Thruster THRUST	$0.04004	0.78	$5.67M	$0.04046	$0.03909	$4.01K	$19.86M	$5.67M
1985	Manta mETH METH	$2,634.96	3.60	$5.69M	$2,652.05	$2,516.38	$9.76	$5.69M	$5.69M
1986	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1987	Luckycoin LKY	$0.306	-4.86	$5.7M	$0.3265	$0.2963	$366.19K	$5.7M	$5.7M
1988	Bifrost Native Coin BNC	$0.127 ₿0.0000073	0.07	$5.67M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.57M ₿4.85	$10.16M ₿584.41	$5.67M ₿284.77
1989	DexCheck AI DCK	$0.00804 ₿0.0000012	-0.78	$5.66M ₿441.85	$0.008113 ₿0.0000013	$0.007692 ₿0.0000011	$479.17K ₿16.12	$7.71M ₿1.2K	$5.66M ₿441.85
1991	ParallelAI PAI	$0.05615	3.92	$5.63M	$0.05743	$0.05366	$444.24K	$5.63M	$5.63M
1992	SNAP $NAP	$0.00000343 ₿0.00000000010	6.91	$5.64M ₿0	$0.000003469 ₿0.00000000011	$0.00000321 ₿0.00000000010	$507.89K ₿27.56	$5.64M	$5.64M ₿0
1993	Grin GRIN	$0.02802 ₿0.00000096	25.35	$5.61M ₿158.69	$0.02989 ₿0.0000010	$0.02103 ₿0.00000093	$155.49K ₿1.36	$5.61M	$5.61M ₿158.69
1994	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001553 ₿0.000000014	$0.00147 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1997	BLOCKLORDS LRDS	$0.1418	3.96	$5.61M	$0.1423	$0.1356	$1.06M	$14.21M	$5.61M
1998	Polytrade TRADE	$0.1313 ₿0.000036	-0.42	$5.61M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$285.3K ₿19.64	$13.13M ₿3.69K	$5.61M ₿1.2K
1999	Tectum TET	$0.6789 ₿0.00036	4.39	$5.58M ₿2.71K	$0.6948 ₿0.00036	$0.6483 ₿0.00035	$279.74K ₿21.02	$6.76M ₿3.69K	$5.58M ₿2.71K
2000	Prisma Governance Token PRISMA	$0.05727 ₿0.0000034	-0.63	$5.59M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.6K ₿69.26	$17.18M ₿1.03K	$5.59M ₿110.88
2002	Inter Milan Fan Token INTER	$0.5742 ₿0.000042	-1.73	$5.57M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$817.05K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
2003	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1205 ₿0.0000011	$0.1205 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2004	MEOW MEOW	$0.003706 ₿0.00000059	2.36	$5.57M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$442.39 ₿2.66	$37.45M ₿5.99K	$5.57M ₿888.9
2005	Draggin Karma Points DKP	$0.001394	2.13	$5.56M	$0.001461	$0.001268	$6.01K	$11.15M	$5.56M
2006	Jesus Coin JESUS	$0.00000003557 ₿0.0000000000013	4.64	$5.56M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$6.89K ₿3.36	$27.62M ₿1.08K	$5.56M ₿217.77
2007	Hera Finance HERA	$1.2 ₿0.000061	8.42	$5.54M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$65.45K ₿4.59	$11.95M ₿615.72	$5.54M ₿252.75
2008	Arc ARC	$0.005679 ₿0.0000010	-0.97	$5.53M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.91K ₿8.27	$5.67M ₿1.07K	$5.53M ₿986.01
2014	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1856 ₿0.0000017	$0.1845 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2016	Tron Bull BULL	$0.005519	-1.44	$5.52M	$0.005675	$0.005368	$889.14K	$5.52M	$5.52M
2020	CateCoin CATE	$0.00000009531 ₿0.0000000000065	2.10	$5.48M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$272.47K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2022	Sharpe AI SAI	$0.01824	10.21	$5.46M	$0.01828	$0.01639	$703.5K	$18.28M	$5.46M
2023	Hawk HAWK	$0.00007173	-3.57	$5.35M	$0.00007467	$0.00007173	$6.07K	$5.74M	$5.35M
2028	RyuJin RYU	$0.000000005445	1.16	$5.44M	$0.000000005661	$0.000000005383	$35.06K	$5.44M	$5.44M
2029	Public Masterpiece Token PMT	$0.09331 ₿0.00000077	0.67	$5.44M ₿12.87	$0.09367 ₿0.00000077	$0.09264 ₿0.00000074	$242.54K ₿9.72	$22.51M ₿85.95	$5.44M ₿12.87
2030	XT.com Token XT	$5.02 ₿0.000034	2.36	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$10.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2031	Baanx BXX	$0.02167 ₿0.0000024	0.37	$5.41M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$46.97K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2033	Blocksquare BST	$0.08954 ₿0.000011	1.54	$5.41M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$299.83K ₿12.64	$5.41M ₿559.68	$5.41M ₿559.68
2034	Oxygen OXY	$0.02676 ₿0.00000082	-0.37	$5.41M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.74K ₿0.1	$267.16M ₿8.23K	$5.41M ₿166.51
2035	Yelay YLAY	$0.007773	1.09	$5.39M	$0.00785	$0.007675	$2.08K	$7.78M	$5.39M
2036	Maple MPL	$3.07 ₿0.00027	-6.70	$5.37M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.91K ₿42.06	$30.7M ₿2.77K	$5.37M ₿2.17K
2037	Wrapped AyeAyeCoin WAAC	$0.8979	4.46	$5.39M	$0.9048	$0.7889	$5.95K	$5.39M	$5.39M
2040	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005287	2.75	$5.33M	$0.005434	$0.004932	$1.13M	$5.33M	$5.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}