Page de résultats 15 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1936	zkSync Bridged WBTC (zkSync) WBTC	$109,035	0.78	$5.81M	$109,590	$107,532	$24.68K	$5.81M	$5.81M
1937	e-Radix EXRD	$0.006972 ₿0.00000099	7.93	$5.8M ₿1.14K	$0.007013 ₿0.0000010	$0.006237 ₿0.00000099	$14.2K ₿5.79	$5.8M ₿1.14K	$5.8M ₿1.14K
1938	UFO Gaming UFO	$0.0000002248 ₿0.000000000017	2.02	$5.79M ₿457.39	$0.0000002251 ₿0.000000000018	$0.0000002203 ₿0.000000000017	$174.13K ₿8.7	$5.79M ₿457.39	$5.79M ₿457.39
1939	Ethervista VISTA	$6.14	4.41	$5.78M	$6.2	$5.82	$936.98K	$5.78M	$5.78M
1940	BountyMarketCap BMC	$0.05774 ₿0.0000011	2.68	$5.77M ₿113.85	$0.05801 ₿0.0000011	$0.05596 ₿0.0000011	$13K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1941	Step App FITFI	$0.00147 ₿0.00000015	0.04	$5.77M ₿389.14	$0.001504 ₿0.00000016	$0.001441 ₿0.00000015	$1.64M ₿65.95	$6.77M ₿707.53	$5.77M ₿389.14
1942	LocalCoinSwap LCS	$0.1505 ₿0.0000012	0.43	$5.76M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$183.97 ₿0.08	$10.95M ₿93.37	$5.76M ₿49.11
1943	Balanced Dollars BNUSD	$1 ₿0.000011	-0.14	$5.76M ₿46.78	$1.02 ₿0.000011	$0.9932 ₿0.000011	$15.61K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1944	Zenon ZNN	$0.4614 ₿0.000018	1.51	$5.75M ₿206.12	$0.4641 ₿0.000019	$0.4489 ₿0.000018	$773.95 ₿0.18	$5.75M ₿206.12	$5.75M ₿206.12
1947	RCH Token RCH	$0.2144	2.75	$5.74M	$0.2159	$0.2077	$628.53K	$5.77M	$5.74M
1948	cUNI CUNI	$0.1532 ₿0.0000032	3.07	$5.72M ₿313.05	$0.1546 ₿0.0000033	$0.1481 ₿0.0000032	$45.47 ₿0	$5.72M ₿313.05	$5.72M ₿313.05
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,550.65	1.11	$5.7M	$2,555.26	$2,515.42	$212.85	$5.7M	$5.7M
1954	Robonomics Network XRT	$1.97 ₿0.00012	2.23	$5.68M ₿219.48	$1.97 ₿0.00013	$1.9 ₿0.00011	$8.37K ₿4.71	$5.68M ₿1.19K	$5.68M ₿219.48
1955	Mettalex MTLX	$1.4 ₿0.000058	1.90	$5.67M ₿236.59	$1.41 ₿0.000058	$1.36 ₿0.000046	$1.46K ₿3.44	$55.85M ₿2.33K	$5.67M ₿236.59
1957	HUSD HUSD	$0.03001 ₿0.0000011	0.15	$5.64M ₿212.52	$0.03018 ₿0.0000011	$0.02992 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1958	CryptoAutos AUTOS	$0.01077	1.14	$5.6M	$0.01081	$0.01009	$371.96K	$10.77M	$5.6M
1959	Solanium SLIM	$0.05595 ₿0.0000042	2.68	$5.6M ₿414.44	$0.05701 ₿0.0000044	$0.0537 ₿0.0000042	$240.45K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1960	Dream Machine Token DMT	$5.62 ₿0.0013	0.08	$5.59M ₿786.04	$6.07 ₿0.0013	$5.48 ₿0.0012	$18.71K ₿10.7	$5.59M ₿1.31K	$5.59M ₿786.04
1961	AXEL AXEL	$0.03999 ₿0.0000016	23.71	$5.59M ₿206.61	$0.189 ₿0.0000017	$0.1442 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1964	PLAYA3ULL GAMES 3ULL	$0.0003611 ₿0.000000044	5.78	$5.57M ₿421.62	$0.0003631 ₿0.000000046	$0.0003387 ₿0.000000043	$848.03K ₿10.03	$5.58M ₿423.03	$5.57M ₿421.62
1965	Penumbra UM	$0.1545	-43.98	$5.57M	$0.2765	$0.1511	$28.33K	$15.46M	$5.57M
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	6.78	$5.57M ₿556.28	$7.79 ₿0.00046	$7.26 ₿0.00045	$3.73K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1969	XEN Crypto XEN	$0.00000002793 ₿0.0000000000054	3.59	$5.55M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$1.24M ₿70.21	$5.55M ₿457.06	$5.55M ₿457.06
1971	PinGo PINGO	$0.0578	-0.53	$5.52M	$0.0582	$0.05579	$96.32K	$57.8M	$5.52M
1972	Oxygen OXY	$0.02728 ₿0.00000082	0.80	$5.52M ₿166.51	$0.02762 ₿0.00000087	$0.02655 ₿0.00000078	$1.67K ₿0.1	$272.95M ₿8.23K	$5.52M ₿166.51
1973	Hoge Finance HOGE	$0.00001329 ₿0.00000000039	0.02	$5.52M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001222 ₿0.00000000038	$1.06K ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1975	Mode MODE	$0.002042	1.29	$5.51M	$0.002106	$0.001956	$1.56M	$20.43M	$5.51M
1977	Santiment Network Token SAN	$0.08554 ₿0.0000017	1.18	$5.48M ₿110.64	$0.08612 ₿0.0000017	$0.08422 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1980	BEAM BEAM	$0.0299 ₿0.0000014	1.91	$5.46M ₿209.29	$0.02991 ₿0.0000014	$0.02919 ₿0.0000013	$129.88K ₿7.95	$7.83M ₿371.24	$5.46M ₿209.29
1982	Augur REP	$0.6784 ₿0.000016	-0.10	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$88.17K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1983	Sentinel P2P	$0.0002401 ₿0.000000025	3.12	$5.43M ₿458.68	$0.0002402 ₿0.000000026	$0.0002318 ₿0.000000025	$84.55K ₿4.09	$7.69M ₿701.54	$5.43M ₿458.68
1985	Rain Coin RAIN	$5.43 ₿0.00014	1.85	$5.43M ₿142.92	$5.57 ₿0.00015	$5.13 ₿0.00014	$46.88K ₿0.94	$5.43M ₿142.92	$5.43M ₿142.92
1986	XT.com Token XT	$5.03 ₿0.000034	1.48	$5.43M ₿0	$5.05 ₿0.000035	$4.94 ₿0.000034	$7.54M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	Laqira Protocol LQR	$0.06115 ₿0.00000040	6.10	$5.43M ₿0	$0.06121 ₿0.00000040	$0.05712 ₿0.00000038	$303.51K ₿0.2	$153.04M ₿4.04K	$5.43M ₿0
1988	Solcasino Token SCS	$0.001646 ₿0.00000029	3.42	$5.42M ₿937.8	$0.001666 ₿0.00000031	$0.001587 ₿0.00000028	$12.68K ₿9.34	$5.42M ₿2.05K	$5.42M ₿937.8
1989	Polytrade TRADE	$0.1259 ₿0.000036	-1.42	$5.38M ₿1.2K	$0.1282 ₿0.000038	$0.1243 ₿0.000036	$217.85K ₿19.64	$12.6M ₿3.69K	$5.38M ₿1.2K
1991	SNAP $NAP	$0.00000327 ₿0.00000000010	3.60	$5.38M ₿0	$0.000003289 ₿0.00000000011	$0.00000309 ₿0.00000000010	$532.47K ₿27.56	$5.38M	$5.38M ₿0
1992	just buy $1 worth of this coin $1	$0.005346	-7.23	$5.36M	$0.005837	$0.00468	$2.05M	$5.36M	$5.36M
1993	Sei fastUSD FASTUSD	$0.9979	-0.12	$5.34M	$1.01	$0.9911	$254.63K	$5.34M	$5.34M
1994	Happy Cat HAPPY	$0.001592	-1.64	$5.31M	$0.001619	$0.001537	$1.2M	$5.31M	$5.31M
1995	BLOCKLORDS LRDS	$0.1251	-3.71	$5.31M	$0.1308	$0.1226	$1.27M	$12.52M	$5.31M
1996	AVAX HAS NO CHILL NOCHILL	$0.00344 ₿0.00000022	0.30	$5.3M ₿348.28	$0.003442 ₿0.00000024	$0.003393 ₿0.00000021	$65.38K ₿8.68	$5.3M ₿348.28	$5.3M ₿348.28
2001	OSMI OSMI	$0.02318	-1.04	$5.28M	$0.02343	$0.02274	$21.45K	$6.04M	$5.28M
2003	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	1.56	$5.27M ₿284.77	$0.1172 ₿0.0000076	$0.1149 ₿0.0000072	$1.99M ₿4.85	$9.38M ₿584.41	$5.27M ₿284.77
2004	LooPIN Network LOOPIN	$0.1583	1.55	$5.27M	$0.1593	$0.1527	$585.79	$6.24M	$5.27M
2005	Feisty Doge NFT NFD	$0.00009385 ₿0.0000000046	3.11	$5.26M ₿262.3	$0.00009428 ₿0.0000000053	$0.00009069 ₿0.0000000046	$3.76K ₿7.34	$9.39M ₿468.1	$5.26M ₿262.3
2007	JETT CRYPTO JETT	$0.1825	-4.20	$5.25M	$0.1906	$0.1802	$189.74K	$18.25M	$5.25M
2010	Manta mETH METH	$2,608.89	2.81	$5.23M	$2,623.46	$2,536.12	$287.02	$5.23M	$5.23M
2012	Pixer Eternity PXT	$0.00241 ₿0.00000028	-2.43	$5.19M ₿7.87	$0.00248 ₿0.00000028	$0.00241 ₿0.00000027	$106.97K ₿1.66	$24.1M ₿2.85K	$5.19M ₿7.87
2015	Wecan WECAN	$0.003 ₿0.000000057	-5.22	$5.18M ₿99.56	$0.003172 ₿0.000000058	$0.002883 ₿0.000000053	$24.97K ₿0.34	$6.01M ₿115.62	$5.18M ₿99.56
2016	Token Metrics AI TMAI	$0.000714	3.63	$5.17M	$0.0007217	$0.0006618	$396.57K	$7.14M	$5.17M
2017	Bytecoin BCN	$0.00002809 ₿0.00000000048	23.86	$5.17M ₿88.35	$0.00002831 ₿0.00000000048	$0.0000225 ₿0.00000000046	$22.91 ₿0.25	$5.17M ₿88.38	$5.17M ₿88.35
2020	aixCB by Virtuals AIXCB	$0.005206	3.76	$5.16M	$0.005236	$0.004979	$4.45K	$5.16M	$5.16M
2022	Metamars MARS	$0.3365	-0.96	$5.15M	$0.3474	$0.3343	$1.65M	$87.51M	$5.15M
2023	CateCoin CATE	$0.00000008946 ₿0.0000000000065	3.39	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$222.9K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2024	Phantasma SOUL	$0.04125 ₿0.0000022	0.47	$5.12M ₿284.87	$0.04184 ₿0.0000023	$0.04039 ₿0.0000021	$67.49K ₿4.43	$5.12M ₿284.87	$5.12M ₿284.87
2025	Draggin Karma Points DKP	$0.001282	3.65	$5.12M	$0.001289	$0.001232	$1.8K	$10.26M	$5.12M
2027	RAI Finance SOFI	$0.01008 ₿0.00000045	0.81	$5.11M ₿233.47	$0.01023 ₿0.00000048	$0.009768 ₿0.00000045	$193.59K ₿18.95	$10.08M ₿460.33	$5.11M ₿233.47
2029	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001591 ₿0.000000014	$0.001506 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2031	Hege HEGE	$0.005087 ₿0.000000014	0.04	$5.09M ₿0	$0.005453 ₿0.000000025	$0.00503 ₿0.0000000094	$311.26K ₿11.3	$5.09M ₿13.74	$5.09M ₿0
2032	HyperGPT HGPT	$0.006738 ₿0.0000013	-1.04	$5.07M ₿469.21	$0.006833 ₿0.0000014	$0.006721 ₿0.0000011	$1.94M ₿189.24	$6.72M ₿1.32K	$5.07M ₿469.21
2033	Patriot PATRIOT	$0.0005063	0.01	$5.07M	$0.0006803	$0.0004936	$757.61K	$5.07M	$5.07M
2035	Butthole Coin BUTTHOLE	$0.00502	7.52	$5.06M	$0.005238	$0.00423	$878.84K	$5.06M	$5.06M
2036	Premia PREMIA	$0.1124 ₿0.0000052	13.79	$5.05M ₿198.17	$0.1121 ₿0.0000052	$0.09747 ₿0.0000051	$24.68K ₿0.32	$10.17M ₿522.61	$5.05M ₿198.17
2037	Luckycoin LKY	$0.2665	-1.89	$5.04M	$0.2733	$0.2594	$202.15K	$5.04M	$5.04M
2038	Slothana SLOTH	$0.002695	5.37	$5.03M	$0.002731	$0.002512	$496.5K	$5.03M	$5.03M
2039	Shoggoth SHOGGOTH	$0.005027	-3.31	$5.03M	$0.005279	$0.004706	$1.84M	$5.03M	$5.03M
2040	xExchange MEX	$0.000001199 ₿0.000000000093	0.08	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.17M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2041	zkLink ZKL	$0.01653	2.06	$5.01M	$0.01658	$0.01618	$3.06M	$16.54M	$5.01M
2042	Stratos STOS	$0.1113 ₿0.000018	1.87	$5M ₿1.16K	$0.1145 ₿0.000019	$0.1093 ₿0.000018	$211.59K ₿1.98	$11.14M ₿1.86K	$5M ₿1.16K
2043	Moon Tropica CAH	$1.75 ₿0.00053	-0.62	$5M ₿1.45K	$1.91 ₿0.00058	$1.67 ₿0.00043	$40.68K ₿13.95	$6.24M ₿1.87K	$5M ₿1.45K
2045	Minto BTCMT	$0.7745 ₿0.0000097	3.74	$5M ₿56.17	$0.7792 ₿0.0000097	$0.7431 ₿0.0000093	$132.06K ₿0.97	$11.15M ₿100.85	$5M ₿56.17
2047	French Connection Finance ZYPTO	$0.00558 ₿0.00000054	2.93	$4.99M ₿0	$0.005618 ₿0.00000055	$0.005382 ₿0.00000048	$113.63K ₿1.71	$4.99M ₿485.55	$4.99M ₿0
2048	Delta Exchange Token DETO	$0.05266 ₿0.00000036	-1.36	$4.97M ₿33.15	$0.05373 ₿0.00000035	$0.05266 ₿0.00000033	$206.19 ₿0	$26.33M ₿179.36	$4.97M ₿33.15
2049	Plugin PLI	$0.0258 ₿0.00000048	8.66	$4.97M ₿72.64	$0.02656 ₿0.00000049	$0.02375 ₿0.00000046	$85.96K ₿2.79	$12.9M ₿239.93	$4.97M ₿72.64
2050	Luce LUCE	$0.004955	0.27	$4.96M	$0.005066	$0.00475	$2.33M	$4.96M	$4.96M
2051	Jesus Coin JESUS	$0.00000003166 ₿0.0000000000013	5.18	$4.95M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$9.13K ₿3.36	$24.62M ₿1.08K	$4.95M ₿217.77
2052	Dolan Duck DOLAN	$0.05034 ₿0.00000019	2.94	$4.95M ₿0	$0.0525 ₿0.00000024	$0.04737 ₿0.00000016	$123.62K ₿1.34	$4.95M ₿19.47	$4.95M ₿0
2054	STAT STAT	$0.06973 ₿0.0000027	3.92	$4.95M ₿114.6	$0.07182 ₿0.0000028	$0.06644 ₿0.0000026	$704.26K ₿4.22	$6.76M ₿271.43	$4.95M ₿114.6
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,586.55	2.68	$4.93M	$2,598.4	$2,506.19	$2.47K	$4.93M	$4.93M
2056	GIZMO GIZMO	$0.004927	4.86	$4.93M	$0.005328	$0.004473	$33.48K	$4.93M	$4.93M
2058	Blocksquare BST	$0.08067 ₿0.000011	1.50	$4.92M ₿559.68	$0.0809 ₿0.000011	$0.07863 ₿0.000011	$264.6K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2061	CANTO CANTO	$0.008061 ₿0.0000031	0.22	$4.89M ₿1.84K	$0.00831 ₿0.0000033	$0.007533 ₿0.0000031	$287.67K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2063	SwarmNode.ai SNAI	$0.005417	-3.90	$4.89M	$0.005637	$0.005025	$3.02M	$5.42M	$4.89M
2066	EternalAI EAI	$0.02159	1.34	$4.87M	$0.02222	$0.02074	$34.25K	$21.6M	$4.87M
2069	RyuJin RYU	$0.000000004811	-0.29	$4.82M	$0.000000004909	$0.000000004655	$16.11K	$4.82M	$4.82M
2070	AgentAlgo AGENT	$0.2298	8.71	$4.82M	$0.2427	$0.2095	$78.95K	$4.82M	$4.82M
2072	Wrapped AyeAyeCoin WAAC	$0.8021	0.02	$4.81M	$0.8129	$0.7814	$439.24	$4.81M	$4.81M
2073	Genopets GENE	$0.05952 ₿0.0000046	6.90	$4.81M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$84.84K ₿0.32	$5.95M ₿456.63	$4.81M ₿200.09
2074	Inter Milan Fan Token INTER	$0.4811 ₿0.000042	0.14	$4.8M ₿185.01	$0.4852 ₿0.000043	$0.48 ₿0.000039	$385.51K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2075	DeFinity DEFX	$0.0313 ₿0.00000060	-3.53	$4.79M ₿93.24	$0.03272 ₿0.00000061	$0.03064 ₿0.00000058	$2.71K ₿0.11	$5.37M ₿104.47	$4.79M ₿93.24
2077	Divergence Protocol DIVER	$0.007238 ₿0.00000029	1.04	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007155 ₿0.00000029	$160.68K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2079	Openfabric AI OFN	$0.02458 ₿0.0000061	-3.54	$4.75M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$125.16K ₿16.88	$12.28M ₿3.09K	$4.75M ₿379.29
2080	DecideAI DCD	$0.009462 ₿0.00000040	-2.25	$4.75M ₿0	$0.00971 ₿0.00000043	$0.00931 ₿0.00000040	$79.24K ₿0	$9.31M ₿404.21	$4.75M ₿0
2081	Vertcoin VTC	$0.06559 ₿0.00000073	0.07	$4.75M ₿51.16	$0.06611 ₿0.00000074	$0.06507 ₿0.00000071	$12.19K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2082	azit AZIT	$0.01394 ₿0.00000098	1.64	$4.74M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$188.88K ₿7.31	$6.97M ₿490.43	$4.74M ₿164.05
2083	Hawk HAWK	$0.00006338	2.85	$4.73M	$0.00006418	$0.00006132	$5.54K	$5.07M	$4.73M
2084	Quantoz EURQ EURQ	$1.18	-0.05	$4.73M	$1.18	$1.17	$4.57M	$17.68M	$4.73M
2085	Ovr OVR	$0.09218 ₿0.0000067	2.47	$4.73M ₿344.8	$0.0932 ₿0.0000069	$0.08937 ₿0.0000065	$401.82K ₿24.64	$8.1M ₿590.47	$4.73M ₿344.8
2089	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	3.10	$4.69M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$112.56K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}