15结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	PondCoin PNDC	$0.0000000773 ₿0.0000000000034	-10.32	$7.15M ₿316.59	$0.0000000875 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$61.42K ₿9.6	$32.53M ₿1.44K	$7.15M ₿316.59
1641	Mysterium MYST	$0.2204 ₿0.0000028	-0.84	$7.15M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$60.71K ₿1.63	$7.15M ₿92.42	$7.15M ₿92.42
1642	Dream Machine Token DMT	$7.27 ₿0.0013	1.05	$7.13M ₿786.04	$7.75 ₿0.0013	$6.83 ₿0.0012	$226.88K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1643	Altered State Machine ASTO	$0.008735 ₿0.00000068	1.14	$7.13M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.13M ₿15.01	$20.83M ₿1.63K	$7.13M ₿534.21
1644	Phantasma SOUL	$0.05743 ₿0.0000022	4.17	$7.13M ₿284.87	$0.06096 ₿0.0000023	$0.0538 ₿0.0000021	$11.37K ₿4.43	$7.13M ₿284.87	$7.13M ₿284.87
1646	Scallop SCA	$0.07672 ₿0.000011	-3.79	$7.1M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.47M ₿101.88	$19.18M	$7.1M ₿0
1650	Brett (ETH) BRETT	$0.1027	-9.44	$7.05M	$0.1134	$0.1007	$1.6M	$7.05M	$7.05M
1651	pSTAKE Finance PSTAKE	$0.01398 ₿0.0000017	-8.90	$7.01M ₿814.07	$0.01537 ₿0.0000019	$0.01386 ₿0.0000017	$1.01M ₿18.89	$7.01M ₿884.86	$7.01M ₿814.07
1653	Laqira Protocol LQR	$0.0804 ₿0.00000040	1.24	$7M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$206.4K ₿0.2	$200.87M ₿4.04K	$7M ₿0
1654	French Connection Finance ZYPTO	$0.007825 ₿0.00000054	-5.79	$7M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$118.32K ₿1.71	$7M ₿485.55	$7M ₿0
1655	Mettalex MTLX	$1.72 ₿0.000058	-13.07	$6.99M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$33.87K ₿3.44	$68.83M ₿2.33K	$6.99M ₿236.59
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,964 ₿1.00047	-1.03	$6.98M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$106.62K ₿10.65	$6.98M	$6.98M ₿0
1658	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006955	-5.04	$6.96M	$0.007485	$0.006954	$48.09K	$6.96M	$6.96M
1659	just buy $1 worth of this coin $1	$0.00688	-4.25	$6.9M	$0.007866	$0.006702	$2.37M	$6.9M	$6.9M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	PunkCity PUNK	$0.1767 ₿0.000054	-0.90	$6.89M ₿1.03K	$0.1838 ₿0.000054	$0.1756 ₿0.000047	$459.69 ₿1.06	$8.75M ₿2.7K	$6.89M ₿1.03K
1662	Adappter Token ADP	$0.001662 ₿0.000000055	-0.02	$6.89M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$396.36K ₿6.09	$16.65M ₿553.92	$6.89M ₿167.04
1665	Steem Dollars SBD	$0.7034 ₿0.000065	-0.32	$6.85M ₿866.08	$0.7405 ₿0.000067	$0.699 ₿0.000065	$1.66M ₿13.91	$6.85M	$6.85M ₿866.08
1666	比特币钻石 BCD	$0.03626 ₿0.0000019	-13.93	$6.83M ₿366.15	$0.04356 ₿0.0000019	$0.0346 ₿0.0000018	$10.07K ₿0.58	$6.83M ₿408.66	$6.83M ₿366.15
1667	NPC On Solana NPCS	$0.006833	-4.37	$6.82M	$0.007224	$0.006052	$293.1K	$6.82M	$6.82M
1668	Oobit OBT	$0.01935 ₿0.0000010	-0.93	$6.8M ₿0	$0.02023 ₿0.0000010	$0.01873 ₿0.00000097	$638.52K ₿6.04	$19.32M ₿1.04K	$6.8M ₿0
1669	ZeroLend ZERO	$0.0001006	-12.63	$6.79M	$0.0001165	$0.00009788	$4.9M	$10.06M	$6.79M
1670	Epic Cash EPIC	$0.3685 ₿0.0000037	-0.31	$6.79M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.42K ₿0.2	$6.79M ₿78.9	$6.79M ₿64.92
1671	CryptoAutos AUTOS	$0.01301	-5.64	$6.77M	$0.01536	$0.01246	$298.46K	$13.02M	$6.77M
1672	xSUSHI XSUSHI	$0.8691 ₿0.000030	0.07	$6.77M ₿679.08	$0.9136 ₿0.000032	$0.8187 ₿0.000030	$9.65K ₿0.16	$6.77M ₿679.08	$6.77M ₿679.08
1674	Archway ARCH	$0.0113 ₿0.0000024	-0.01*	$6.72M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.58K ₿1.66	$12.91M ₿2.64K	$6.72M ₿755.52
1675	Moon Tropica CAH	$2.39 ₿0.00053	-0.39	$6.71M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$14.19K ₿13.95	$8.38M ₿1.87K	$6.71M ₿1.45K
1676	Inter Milan Fan Token INTER	$0.8269 ₿0.000042	-4.61	$6.7M ₿185.01	$0.873 ₿0.000043	$0.8151 ₿0.000039	$460.52K ₿30.18	$6.7M ₿847.63	$6.7M ₿185.01
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07407 ₿0.00000088	$0.07003 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001038 ₿0.00000000000052	-2.25	$6.69M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$1.02M ₿26.04	$8.61M ₿436.72	$6.69M ₿288.21
1678	Thales THALES	$0.1104 ₿0.0000046	-2.72	$6.68M ₿251.12	$0.1148 ₿0.0000047	$0.1071 ₿0.0000046	$52.41K ₿1.62	$8.1M ₿453.28	$6.68M ₿251.12
1679	Router Protocol ROUTE	$0.01072	-1.31	$6.67M	$0.01113	$0.01047	$2.67M	$10.73M	$6.67M
1680	PAW PAW	$0.000000006662 ₿0.00000000000023	-12.69	$6.67M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$596.94K ₿9.54	$6.67M ₿232.66	$6.67M ₿98.55
1681	VaderAI by Virtuals VADER	$0.006669	12.17	$6.65M	$0.007238	$0.005871	$366.97K	$6.65M	$6.65M
1682	GraphLinq Protocol GLQ	$0.01953 ₿0.0000018	-1.77	$6.65M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$250.61K ₿13.26	$9.78M ₿924.74	$6.65M ₿628.83
1683	Sentinel DVPN	$0.0003046 ₿0.000000025	0.98	$6.65M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$354.41K ₿4.09	$9.53M ₿701.54	$6.65M ₿458.68
1685	AstraAI ASTRA	$0.6631 ₿0.000042	-7.26	$6.64M ₿0	$0.7175 ₿0.000044	$0.6393 ₿0.000042	$174.9K ₿0.23	$6.64M ₿428.51	$6.64M ₿0
1686	Zeta ZEX	$0.0358	-5.06	$6.64M	$0.03792	$0.03554	$835.49K	$35.81M	$6.64M
1687	Celo Euro CEUR	$1.09 ₿0.000015	1.21	$6.6M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.66M ₿18.14	$12.02M ₿175.1	$6.6M ₿140.4
1688	Bifrost Native Coin BNC	$0.1527 ₿0.0000073	-1.27	$6.54M ₿284.77	$0.1563 ₿0.0000076	$0.1468 ₿0.0000072	$12.79M ₿4.85	$12.23M ₿584.41	$6.54M ₿284.77
1689	Galaxia GXA	$0.002212 ₿0.000000033	3.62	$6.53M ₿91.32	$0.002418 ₿0.000000033	$0.002114 ₿0.000000032	$1.29M ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1690	Stargaze STARS	$0.002449 ₿0.00000043	-2.03	$6.52M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$25.85K ₿9.18	$7.32M ₿1.31K	$6.52M ₿1.09K
1691	Diamond DMD	$1.69 ₿0.000028	1.87	$6.51M ₿107.59	$1.79 ₿0.000028	$1.66 ₿0.000027	$18.84K ₿0.22	$7.4M ₿123.77	$6.51M ₿107.59
1692	Soil SOIL	$0.2794 ₿0.000042	2.76	$6.51M ₿298.31	$0.2832 ₿0.000045	$0.2716 ₿0.000038	$21.04K ₿10.9	$27.95M ₿4.24K	$6.51M ₿298.31
1693	SubQuery Network SQT	$0.002725 ₿0.00000043	114.53	$6.51M ₿345.58	$0.002818 ₿0.00000049	$0.001247 ₿0.00000042	$2.81M ₿38.56	$27.67M ₿4.3K	$6.51M ₿345.58
1695	Adrena ADX	$0.02986	-13.37	$6.46M	$0.03481	$0.02983	$54.82K	$6.67M	$6.46M
1697	Viberate VIB	$0.0352 ₿0.0000017	-16.39	$6.43M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$7.16M ₿76.76	$7.04M ₿350.55	$6.43M ₿319.99
1698	LinqAI LNQ	$0.02917 ₿0.0000024	-9.96	$6.42M ₿367.77	$0.03252 ₿0.0000026	$0.02913 ₿0.0000024	$362.2K ₿4.63	$26.29M ₿2.45K	$6.42M ₿367.77
1699	HyperGPT HGPT	$0.009082 ₿0.0000013	-13.89	$6.41M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$1.15M ₿189.24	$9.06M ₿1.32K	$6.41M ₿469.21
1701	Thala THL	$0.1222 ₿0.000025	2.01	$6.4M ₿835.15	$0.123 ₿0.000031	$0.1178 ₿0.000025	$94.64K ₿44.91	$12.22M ₿2.53K	$6.4M ₿835.15
1702	Serum SRM	$0.01714 ₿0.00000086	-8.38	$6.4M ₿323.97	$0.01915 ₿0.00000088	$0.01539 ₿0.00000081	$183.87K ₿22.08	$18.76M ₿949.73	$6.4M ₿323.97
1703	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.09	$6.39M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.69M ₿145.01	$6.39M	$6.39M ₿0
1704	Katana Inu KATA	$0.0001686 ₿0.000000026	-7.50	$6.37M ₿721.59	$0.0001835 ₿0.000000029	$0.0001675 ₿0.000000026	$58.49K ₿6.58	$8.43M ₿1.33K	$6.37M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001102 ₿0.00000000013	$0.00001044 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Super Champs CHAMP	$0.00719	-2.18	$6.37M	$0.007682	$0.007185	$475.74K	$7.2M	$6.37M
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	Panther Protocol ZKP	$0.01893 ₿0.00000042	-1.59	$6.36M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$122.11K ₿5.8	$6.36M ₿142.24	$6.36M ₿142.24
1708	Iron Fish IRON	$0.1048 ₿0.000025	-7.59	$6.36M ₿550.08	$0.114 ₿0.000025	$0.1037 ₿0.000024	$79.75K ₿7.6	$6.49M ₿1.32K	$6.36M ₿550.08
1709	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1710	RyuJin RYU	$0.000000006338	3.37	$6.34M	$0.000000006924	$0.000000006131	$21.44K	$6.34M	$6.34M
1712	MUMU THE BULL MUMU	$0.000002709 ₿0.00000000012	-2.14	$6.32M ₿0	$0.00000304 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.45M ₿10.16	$6.32M ₿286.59	$6.32M ₿0
1714	Wirex WXT	$0.002742 ₿0.00000011	0.91	$6.3M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.41M ₿22.9	$27.39M ₿1.15K	$6.3M ₿264.34
1715	GameSwift GSWIFT	$0.01371 ₿0.0000069	-5.20	$6.29M ₿386.81	$0.0146 ₿0.0000072	$0.01281 ₿0.0000068	$605.01K ₿12.38	$10.53M ₿9.62K	$6.29M ₿386.81
1716	SingularityDAO SDAO	$0.06921 ₿0.000011	1.79	$6.27M ₿1.04K	$0.07201 ₿0.000012	$0.06649 ₿0.000011	$20.08K ₿13.24	$6.92M ₿1.15K	$6.27M ₿1.04K
1717	SIPHER SIPHER	$0.05394 ₿0.0000047	-4.54	$6.26M ₿451.44	$0.05738 ₿0.0000051	$0.05324 ₿0.0000047	$20.29K ₿0.84	$7.3M ₿538.46	$6.26M ₿451.44
1718	zkSync Bridged WBTC (zkSync) WBTC	$82,906	-0.98	$6.26M	$87,609	$81,550	$92.01K	$6.26M	$6.26M
1719	Token Metrics AI TMAI	$0.0009531	-2.72	$6.26M	$0.0009831	$0.0009529	$41.61K	$9.55M	$6.26M
1722	Kepler AVIA	$0.06271	2.21	$6.25M	$0.06343	$0.06136	$304.76	$6.27M	$6.25M
1725	Zenrock ROCK	$0.03488	6.68	$6.22M	$0.04424	$0.031	$282.96K	$34.86M	$6.22M
1727	DexCheck AI DCK	$0.008808 ₿0.0000012	-5.24	$6.21M ₿441.85	$0.009349 ₿0.0000013	$0.008805 ₿0.0000011	$120.65K ₿16.12	$8.47M ₿1.2K	$6.21M ₿441.85
1728	Yelay YLAY	$0.008951	-0.23	$6.21M	$0.009118	$0.008854	$5.73K	$8.95M	$6.21M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1433 ₿0.0000017	$0.1366 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	AEROBUD AEROBUD	$0.006198	-6.34	$6.2M	$0.007178	$0.006057	$278.29K	$6.2M	$6.2M
1732	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001827 ₿0.000000021	$0.00181 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1733	SquidGrow SQGROW	$0.006176	-4.04	$6.18M	$0.006598	$0.005747	$299.69K	$6.18M	$6.18M
1734	Muse MUSE	$7.46 ₿0.00027	-3.16	$6.18M ₿262.4	$7.79 ₿0.00027	$7.24 ₿0.00026	$139.87K ₿6.86	$6.18M ₿262.42	$6.18M ₿262.4
1735	e-Radix EXRD	$0.007422 ₿0.00000099	-3.64	$6.18M ₿1.14K	$0.007754 ₿0.0000010	$0.007197 ₿0.00000099	$61.86K ₿5.79	$6.18M ₿1.14K	$6.18M ₿1.14K
1736	AC Milan Fan Token ACM	$0.8427 ₿0.000043	-4.18	$6.16M ₿267.99	$0.8975 ₿0.000044	$0.8323 ₿0.000039	$2.05M ₿139.33	$16.79M ₿871.39	$6.16M ₿267.99
1737	Tarot TAROT	$0.09205 ₿0.0000035	-2.99	$6.15M ₿0	$0.09663 ₿0.0000035	$0.08992 ₿0.0000033	$205.42K ₿3.38	$9.2M ₿355	$6.15M ₿0
1738	Port3 Network PORT3	$0.0125 ₿0.0000032	0.66	$6.14M ₿353.92	$0.0127 ₿0.0000034	$0.01241 ₿0.0000032	$2.81M ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1739	Tarot V1 TAROT	$0.09126 ₿0.00000044	643.41	$6.1M ₿27.45	$0.09209 ₿0.00000047	$0.01215 ₿0.00000042	$14.61K ₿0.02	$9.13M ₿44.83	$6.1M ₿27.45
1740	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1741	Koinos KOIN	$0.07398 ₿0.000011	-5.41	$6.08M ₿468.65	$0.0784 ₿0.000012	$0.07147 ₿0.000011	$5.12K ₿1.97	$6.08M ₿468.65	$6.08M ₿468.65
1742	Partisia Blockchain MPC	$0.01942 ₿0.0000056	-21.72	$6.07M ₿0	$0.02488 ₿0.0000058	$0.01941 ₿0.0000054	$140.11K ₿37.7	$11.11M	$6.07M ₿0
1743	Strawberry AI BERRY	$0.06197	-3.17	$6.2M	$0.06677	$0.05951	$97.57K	$6.2M	$6.2M
1744	TRUF.Network TRUF	$0.02078 ₿0.0000091	-7.36	$6.06M ₿0	$0.0225 ₿0.0000098	$0.0205 ₿0.0000087	$104.99K ₿252.56	$20.79M	$6.06M ₿0
1745	Wexo WEXO	$0.05731 ₿0.000030	3.48	$6.04M ₿1.57K	$0.05801 ₿0.000032	$0.05539 ₿0.000028	$187.38K ₿0.01	$53.21M ₿28.01K	$6.04M ₿1.57K
1746	Massa MAS	$0.02314	-4.21	$6.01M	$0.02421	$0.02309	$104.35K	$24.97M	$6.01M
1747	UFO Gaming UFO	$0.000000233 ₿0.000000000017	-1.90	$6M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$369.56K ₿8.7	$6M ₿457.39	$6M ₿457.39
1748	ROACORE ROA	$0.01152 ₿0.00000094	-2.62	$5.99M ₿233.6	$0.0125 ₿0.00000096	$0.01138 ₿0.00000092	$315.01K ₿12.97	$10.95M ₿899.19	$5.99M ₿233.6
1750	Artyfact ARTY	$0.2789 ₿0.000015	-1.24	$5.95M ₿203.67	$0.2828 ₿0.000016	$0.2768 ₿0.000015	$2.3M ₿24.94	$6.94M ₿389.05	$5.95M ₿203.67
1751	Draggin Karma Points DKP	$0.001489	-1.03	$5.94M	$0.001648	$0.001422	$2.33K	$11.92M	$5.94M
1752	KILT Protocol KILT	$0.04042 ₿0.0000057	-3.91	$5.94M ₿784.47	$0.04295 ₿0.0000060	$0.03947 ₿0.0000055	$433.77K ₿1.26	$6.67M ₿944.13	$5.94M ₿784.47
1753	Arc ARC	$0.006136 ₿0.0000010	-4.96	$5.93M ₿986.01	$0.006715 ₿0.0000011	$0.006106 ₿0.0000010	$64.26K ₿8.27	$6.09M ₿1.07K	$5.93M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	KIKICat KIKI	$0.005913	-4.01	$5.93M	$0.006607	$0.005824	$1.08M	$5.93M	$5.93M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$548.37	-2.22	$5.9M	$580.45	$537.58	$2.33K	$5.9M	$5.9M
1756	Matr1x Fire FIRE	$0.08747 ₿0.000015	-7.68	$5.88M ₿141.09	$0.09683 ₿0.000016	$0.07943 ₿0.000015	$1.78M ₿172.71	$12.83M ₿2.76K	$5.88M ₿141.09
1757	Forgive Me Father $PURGE	$0.005868	-0.17	$5.87M	$0.006208	$0.005592	$420.89	$5.87M	$5.87M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}