Страница результатов 15 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Pandora PANDORA	$830.74 ₿0.13	-4.20	$8.31M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.31M ₿1.36K	$8.31M ₿1.36K
1715	Blocksquare BST	$0.1385 ₿0.000011	-5.64	$8.31M ₿559.68	$0.1471 ₿0.000011	$0.1379 ₿0.000011	$305.16K ₿12.64	$8.31M ₿559.68	$8.31M ₿559.68
1716	SEDA SEDA	$0.0239	0.53	$8.29M	$0.02452	$0.02368	$22.69K	$24M	$8.29M
1717	Polaris Share POLA	$0.01626 ₿0.00000063	0.83	$8.28M ₿277.28	$0.01654 ₿0.00000068	$0.01612 ₿0.00000062	$130.75K ₿19.93	$74.83M ₿2.92K	$8.28M ₿277.28
1718	STON STON	$1.81 ₿0.00041	2.77	$8.27M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$37.82K ₿18.9	$180.68M ₿41.14K	$8.27M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Atletico Madrid ATM	$1.22 ₿0.000066	-3.07	$8.27M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.97M ₿461.13	$12.21M ₿671.91	$8.27M ₿293.97
1720	MEOW MEOW	$0.005541 ₿0.00000059	1.68	$8.27M ₿888.9	$0.005698 ₿0.00000063	$0.00539 ₿0.00000058	$2.68K ₿2.66	$55.57M ₿5.99K	$8.27M ₿888.9
1721	AXEL AXEL	$0.05938 ₿0.0000016	-19.02	$8.22M ₿206.61	$0.07335 ₿0.0000017	$0.05766 ₿0.0000013	$528.45 ₿0.19	$59.39M ₿1.63K	$8.22M ₿206.61
1723	CoinNavigator CNG	$7.94 ₿0.000060	4.83	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$10.4K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1724	Lifeform LFT	$0.01327	-0.85	$8.16M	$0.01347	$0.01325	$29.65K	$13.27M	$8.16M
1725	Galeon GALEON	$0.01118 ₿0.00000051	-6.20	$8.17M ₿352.67	$0.01216 ₿0.00000052	$0.01116 ₿0.00000050	$186.48K ₿6.74	$28.86M ₿1.33K	$8.17M ₿352.67
1726	Dolan Duck DOLAN	$0.0823 ₿0.00000019	-9.27	$8.09M ₿0	$0.09913 ₿0.00000024	$0.08239 ₿0.00000016	$215.08K ₿1.34	$8.09M ₿19.47	$8.09M ₿0
1727	Hege HEGE	$0.008156 ₿0.000000014	1.10	$8.16M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$371.39K ₿11.3	$8.16M ₿13.74	$8.16M ₿0
1728	TEDDY BEAR BEAR	$0.000000008083 ₿0.00000000000034	2.16	$8.05M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007912 ₿0.00000000000032	$75.24K ₿13.59	$8.05M ₿337.06	$8.05M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1792 ₿0.0000017	$0.1709 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$184.79	0.77	$8.07M	$194.92	$181.91	$3.87K	$8.07M	$8.07M
1731	Phantasma SOUL	$0.06476 ₿0.0000022	7.08	$8.04M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$144.45K ₿4.43	$8.04M ₿284.87	$8.04M ₿284.87
1732	Butthole Coin BUTTHOLE	$0.008128	2.62	$8.07M	$0.00913	$0.00792	$809.74K	$8.07M	$8.07M
1733	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1734	e-Radix EXRD	$0.00959 ₿0.00000099	22.03	$7.98M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$94.03K ₿5.79	$7.98M ₿1.14K	$7.98M ₿1.14K
1735	Quantoz USDQ USDQ	$0.9998	0.10	$7.98M	$1	$0.9984	$3.07M	$50.99M	$7.98M
1736	Bad Idea AI BAD	$0.00000001187 ₿0.00000000000052	-1.56	$7.94M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001186 ₿0.00000000000052	$871.69K ₿26.04	$9.85M ₿436.72	$7.94M ₿288.21
1737	Luckycoin LKY	$0.427	1.71	$7.85M	$0.4756	$0.4139	$198.62K	$7.86M	$7.85M
1738	DexCheck AI DCK	$0.01127 ₿0.0000012	-0.91	$7.95M ₿441.85	$0.01156 ₿0.0000013	$0.01122 ₿0.0000011	$807.42K ₿16.12	$10.83M ₿1.2K	$7.95M ₿441.85
1739	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8973 ₿0.0000086	$0.865 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1740	Harambe on Solana HARAMBE	$0.007972 ₿0.00000020	6.90	$7.97M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$171.11K ₿6.74	$7.97M ₿202.51	$7.97M ₿202.51
1741	Bitcoin Diamond BCD	$0.04202 ₿0.0000019	8.80	$7.91M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$52.36K ₿0.58	$7.91M ₿408.66	$7.91M ₿366.15
1742	XX Network XX	$0.02414 ₿0.0000025	-1.09	$7.91M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$175.73K ₿1.32	$22.97M ₿2.44K	$7.91M ₿0
1744	Tectonic TONIC	$0.00000003012 ₿0.0000000000019	0.72	$7.88M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$14.79K ₿0.95	$15.05M ₿954.12	$7.88M ₿478.55
1745	Colony CLY	$0.06951 ₿0.0000036	-0.76	$7.84M ₿373.72	$0.07517 ₿0.0000037	$0.06949 ₿0.0000036	$12.84K ₿1.32	$10.44M ₿541.92	$7.84M ₿373.72
1746	Mysterium MYST	$0.2413 ₿0.0000028	-1.62	$7.83M ₿92.42	$0.252 ₿0.0000029	$0.2404 ₿0.0000026	$61.36K ₿1.63	$7.83M ₿92.42	$7.83M ₿92.42
1747	NFTX NFTX	$18.65 ₿0.00026	-0.50	$7.83M ₿110.33	$19.79 ₿0.00028	$18.53 ₿0.00026	$11.9 ₿0.94	$12.11M ₿170.75	$7.83M ₿110.33
1748	Mettalex MTLX	$1.93 ₿0.000058	4.69	$7.78M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$38.62K ₿3.44	$76.64M ₿2.33K	$7.78M ₿236.59
1749	Arc ARC	$0.007994 ₿0.0000010	8.92	$7.76M ₿986.01	$0.008529 ₿0.0000011	$0.007314 ₿0.0000010	$61.29K ₿8.27	$7.96M ₿1.07K	$7.76M ₿986.01
1750	XNET Mobile XNET	$0.0656	-11.55	$7.76M	$0.07642	$0.06474	$62.76K	$85.73M	$7.76M
1751	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007721	15.37	$7.73M	$0.008625	$0.006616	$793.54K	$7.73M	$7.73M
1752	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1756	Wise Monkey MONKY	$0.0000009049	-0.99	$7.69M	$0.0000009392	$0.0000009042	$1.19M	$7.69M	$7.69M
1760	UniCrypt UNCX	$212.23 ₿0.0046	-5.30	$7.67M ₿168.46	$231.38 ₿0.0048	$210.99 ₿0.0046	$917.57 ₿0.25	$10.11M ₿221.97	$7.67M ₿168.46
1764	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002284 ₿0.000000021	$0.002263 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1766	yfii finance YFII	$191.66 ₿0.0076	-0.65	$7.61M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$116.4K ₿534.38	$7.67M ₿307.61	$7.61M ₿305.55
1768	Adappter Token ADP	$0.001831 ₿0.000000055	-1.22	$7.57M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$177.37K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1770	Origin Dollar OUSD	$1 ₿0.000014	0.36	$7.57M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$126.25K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1771	Jesus Coin JESUS	$0.00000004836 ₿0.0000000000013	-0.93	$7.57M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004801 ₿0.0000000000013	$9.71K ₿3.36	$37.61M ₿1.08K	$7.57M ₿217.77
1773	Paint Swap BRUSH	$0.01834 ₿0.00000047	0.68	$7.54M ₿171.63	$0.01952 ₿0.00000049	$0.01808 ₿0.00000045	$30.16K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1774	AC Milan Fan Token ACM	$0.9657 ₿0.000043	-5.41	$7.54M ₿267.99	$1.04 ₿0.000044	$0.9653 ₿0.000039	$6.64M ₿139.33	$19.24M ₿871.39	$7.54M ₿267.99
1775	KiboShib KIBSHI	$0.000007519 ₿0.000000000086	37.86	$7.52M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$367.96K ₿0.42	$7.52M ₿87.84	$7.52M ₿87.84
1777	Spectra SPECTRA	$0.0198	3.83	$7.45M	$0.02063	$0.01905	$26.29K	$11.82M	$7.45M
1778	GenomesDAO GENOME GENOME	$0.007451	-4.29	$7.45M	$0.008157	$0.007361	$15.95K	$7.45M	$7.45M
1781	Openfabric AI OFN	$0.04257 ₿0.0000061	-3.69	$7.44M ₿379.29	$0.04482 ₿0.0000066	$0.04226 ₿0.0000061	$197.52K ₿16.88	$21.29M ₿3.09K	$7.44M ₿379.29
1782	Thala THL	$0.1383 ₿0.000025	-0.24	$7.43M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$89.1K ₿44.91	$13.84M ₿2.53K	$7.43M ₿835.15
1784	Hydro Protocol HDRO	$0.02575 ₿0.0000059	-2.82	$7.43M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$96.53K ₿4.69	$25.76M ₿5.93K	$7.43M ₿716.53
1787	Thales THALES	$0.1208 ₿0.0000046	-0.61	$7.38M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$36.12K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1788	PiP PIP	$9.36	5.77	$7.36M	$9.69	$8.69	$154.76K	$7.36M	$7.36M
1789	KANGO KANGO	$0.0000257	-1.21	$7.37M	$0.00002623	$0.00002506	$1.13M	$7.37M	$7.37M
1791	Juno Network JUNO	$0.09248 ₿0.0000038	3.33	$7.35M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$64.6K ₿2.25	$9.77M ₿402.68	$7.35M ₿303.09
1793	Aragon ANT	$0.1834 ₿0.00013	-0.59	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1794	GYEN GYEN	$0.005043 ₿0.000000095	-25.48	$7.34M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$43.09 ₿0.43	$7.34M ₿213.74	$7.34M ₿213.74
1795	Extra Finance EXTRA	$0.02176 ₿0.0000023	-1.09	$7.32M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$20.86K ₿6.52	$19.51M ₿2.24K	$7.32M ₿456.81
1798	Resistance Dog REDO	$0.07273 ₿0.0000092	-4.16	$7.27M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$800.66K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Shrapnel SHRAP	$0.00562 ₿0.0000035	-5.71	$7.3M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$316.34K ₿26.34	$16.86M ₿10.57K	$7.3M ₿1.54K
1802	Pepe 2.0 PEPE2.0	$0.00000001533 ₿0.00000000000084	14.75	$7.19M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001336 ₿0.00000000000083	$1.02M ₿54.17	$7.19M ₿398.16	$7.19M ₿398.16
1803	Huobi BTC HBTC	$7,426.23 ₿0.33	5.90	$7.2M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$12.42 ₿0	$7.2M ₿2.98K	$7.2M ₿2.98K
1804	Tarot TAROT	$0.1068 ₿0.0000035	-0.99	$7.19M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$74.35K ₿3.38	$10.68M ₿355	$7.19M ₿0
1806	UFO Gaming UFO	$0.0000002784 ₿0.000000000017	-3.88	$7.16M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$218.98K ₿8.7	$7.16M ₿457.39	$7.16M ₿457.39
1809	Arianee ARIA20	$0.06577 ₿0.0000037	-1.63	$7.07M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$14.63 ₿0.02	$13.15M ₿740.58	$7.07M ₿108.63
1811	Nuls NULS	$0.06274 ₿0.000012	19.89	$7.06M ₿1.38K	$0.06404 ₿0.000013	$0.0519 ₿0.000011	$2.11M ₿199.6	$8.26M ₿1.62K	$7.06M ₿1.38K
1814	Muse MUSE	$8.52 ₿0.00027	-2.52	$7.07M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$125.92K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1815	Aladdin DAO ALD	$0.04666 ₿0.00000088	-0.66	$6.99M ₿132.71	$0.04721 ₿0.00000094	$0.04655 ₿0.00000082	$29.99K ₿26.55	$7M ₿132.85	$6.99M ₿132.71
1816	Camelot Token GRAIL	$355.28 ₿0.024	-0.39	$6.99M ₿451.32	$362.44 ₿0.024	$354.79 ₿0.023	$141.6K ₿25.31	$30.17M ₿1.81K	$6.99M ₿451.32
1817	Shina Inu SHI	$0.0000005096 ₿0.000000000011	-2.97	$6.99M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$4.67K ₿0.54	$7.21M ₿168.83	$6.99M ₿163.43
1818	Dero DERO	$0.5502 ₿0.000061	4.03	$6.98M ₿718.66	$0.6145 ₿0.000057	$0.5289 ₿0.000052	$31.54K ₿2.66	$10.12M ₿1.04K	$6.98M ₿718.66
1819	PLAYA3ULL GAMES 3ULL	$0.0004954 ₿0.000000044	-0.70	$6.98M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$247.37K ₿10.03	$6.99M ₿423.03	$6.98M ₿421.62
1820	Evercraft Ecotechnologies ECET	$0.01004	-0.82	$6.93M	$0.01018	$0.01004	$130.13K	$7.93M	$6.93M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BEAM BEAM	$0.03763 ₿0.0000014	3.36	$6.82M ₿209.29	$0.03779 ₿0.0000014	$0.03545 ₿0.0000013	$120.97K ₿7.95	$9.89M ₿371.24	$6.82M ₿209.29
1825	Happy Cat HAPPY	$0.002042	17.76	$6.81M	$0.002368	$0.001734	$2.8M	$6.81M	$6.81M
1826	Neurobro BRO	$0.008472	13.75	$6.8M	$0.009735	$0.007285	$73.35K	$8.45M	$6.8M
1827	renBTC RENBTC	$22,309 ₿1.00020	4.58	$6.79M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$12.02K ₿0.22	$6.79M ₿304.56	$6.79M ₿304.56
1830	CryptoAutos AUTOS	$0.01294	-0.95	$6.74M	$0.01399	$0.01294	$159.69K	$12.96M	$6.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,349.66 ₿0.051	$5,257.84 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	just buy $1 worth of this coin $1	$0.006725	2.81	$6.72M	$0.007073	$0.006397	$1.68M	$6.72M	$6.72M
1834	Celo Euro CEUR	$1.1 ₿0.000015	-0.97	$6.69M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.43M ₿18.14	$12.18M ₿175.1	$6.69M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007929 ₿0.0000000076	$0.0007468 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Laqira Protocol LQR	$0.07645 ₿0.00000040	-3.34	$6.66M ₿0	$0.07961 ₿0.00000040	$0.07333 ₿0.00000038	$386.48K ₿0.2	$191.01M ₿4.04K	$6.66M ₿0
1836	sekoia by Virtuals SEKOIA	$0.006653	14.83	$6.65M	$0.00792	$0.005646	$216.73K	$6.65M	$6.65M
1838	xExchange MEX	$0.000001579 ₿0.000000000093	3.06	$6.61M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.4M ₿0.62	$12.72M ₿749.35	$6.61M ₿389.39
1840	Wirex WXT	$0.002871 ₿0.00000011	1.12	$6.61M ₿264.34	$0.002934 ₿0.00000011	$0.002839 ₿0.00000011	$1.5M ₿22.9	$28.72M ₿1.15K	$6.61M ₿264.34
1842	Router Protocol ROUTE	$0.01057	-2.09	$6.57M	$0.01108	$0.01052	$2.2M	$10.57M	$6.57M
1843	Genopets GENE	$0.08291 ₿0.0000046	-4.05	$6.56M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.62K ₿0.32	$8.32M ₿456.63	$6.56M ₿200.09
1844	Napoli Fan Token NAP	$1.51 ₿0.000044	-14.25	$6.54M ₿95.25	$1.77 ₿0.000048	$1.51 ₿0.000040	$4.85M ₿98.82	$15.13M ₿445.15	$6.54M ₿95.25
1845	Robonomics Network XRT	$2.27 ₿0.00012	-5.02	$6.54M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$14.06K ₿4.71	$6.54M ₿1.19K	$6.54M ₿219.48
1847	DeFiChain DFI	$0.007377 ₿0.0000011	-5.29	$6.51M ₿963.87	$0.008026 ₿0.0000011	$0.007333 ₿0.0000010	$57.39K ₿65.11	$8.85M ₿1.33K	$6.51M ₿963.87
1848	Shoggoth SHOGGOTH	$0.00653	22.38	$6.53M	$0.007188	$0.005315	$1.17M	$6.53M	$6.53M
1850	GT Protocol GTAI	$0.1604 ₿0.000045	0.07	$6.51M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.36M ₿251.45	$12.02M ₿3.38K	$6.51M ₿386.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}