Страница результатов 15 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Safemars SAFEMARS	$0.00000001 ₿0.00000000000016	2.65	$3.83M ₿64.73	$0.00000001001 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$719.68 ₿0.26	$3.83M ₿64.73	$3.83M ₿64.73
2473	RETARDIO RETARDIO	$0.003835 ₿0.00000024	9.95	$3.83M ₿246.79	$0.003865 ₿0.00000028	$0.003326 ₿0.00000020	$635.88K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2474	Robonomics Network XRT	$1.33 ₿0.00012	2.16	$3.85M ₿219.48	$1.35 ₿0.00013	$1.27 ₿0.00011	$17.23K ₿4.71	$3.85M ₿1.19K	$3.85M ₿219.48
2477	Shido Network SHIDO	$0.000211 ₿0.000000025	2.27	$3.8M ₿454.65	$0.0002124 ₿0.000000027	$0.0002009 ₿0.000000024	$133.9K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2479	Stratos STOS	$0.07875 ₿0.000018	13.13	$3.8M ₿1.16K	$0.08035 ₿0.000019	$0.06818 ₿0.000018	$114.64K ₿1.98	$7.87M ₿1.86K	$3.8M ₿1.16K
2480	LightLink LL	$0.009586	0.27	$3.8M	$0.009601	$0.009409	$287.22K	$9.58M	$3.8M
2481	Osmosis allETH ETH	$3,422.39	3.12	$3.78M	$3,429.7	$3,201.68	$585.69K	$3.78M	$3.78M
2482	Slothana SLOTH	$0.002046	2.60	$3.8M	$0.002054	$0.001907	$148.33K	$3.8M	$3.8M
2483	Lifeform LFT	$0.006161	0.18	$3.79M	$0.006207	$0.006081	$38.07K	$6.16M	$3.79M
2485	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2486	Yelay YLAY	$0.00544	1.13	$3.77M	$0.005461	$0.005239	$3.61K	$5.44M	$3.77M
2488	Hoge Finance HOGE	$0.000009059 ₿0.00000000039	2.70	$3.76M ₿162.28	$0.000009059 ₿0.00000000040	$0.00000831 ₿0.00000000038	$891.37 ₿0.27	$3.76M ₿162.28	$3.76M ₿162.28
2492	ValleyDAO GROW	$0.3382 ₿0.000021	6.14	$3.74M ₿135.23	$0.3385 ₿0.000021	$0.3098 ₿0.000018	$13.33K ₿1.01	$10.16M ₿638.19	$3.74M ₿135.23
2493	Dogebonk DOBO	$0.00000000687 ₿0.00000000000014	3.57	$3.74M ₿80.11	$0.000000006874 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$564.02 ₿0.12	$6.87M ₿146.4	$3.74M ₿80.11
2494	Edgevana Staked SOL EDGESOL	$201.8 ₿0.0026	2.52	$3.74M ₿0	$201.8 ₿0.0028	$187.95 ₿0.0026	$1.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2495	Mars Protocol MARS	$0.0124 ₿0.00000099	3.25	$3.73M ₿209.75	$0.01565 ₿0.0000010	$0.01088 ₿0.00000097	$15.41K ₿0.23	$6.41M ₿1K	$3.73M ₿209.75
2498	Storm Trade STORM	$0.01196	5.51	$3.71M	$0.01205	$0.01128	$177.74K	$11.97M	$3.71M
2499	WLTH WLTH	$0.004148	-6.93	$3.71M	$0.004468	$0.004144	$155.89K	$4.06M	$3.71M
2504	Tower TOWER	$0.0007418 ₿0.00000016	1.85	$3.69M ₿206.34	$0.0007428 ₿0.00000019	$0.0007166 ₿0.00000015	$565.19K ₿14.49	$7.42M ₿1.63K	$3.69M ₿206.34
2505	Mintlayer ML	$0.01785 ₿0.0000059	3.92	$3.68M ₿665.37	$0.01905 ₿0.0000065	$0.01717 ₿0.0000059	$145.04K ₿24.35	$7.14M ₿2.39K	$3.68M ₿665.37
2506	FLUX Token FLX	$0.01372 ₿0.0000027	18.88	$3.68M ₿730.13	$0.0144 ₿0.0000027	$0.01149 ₿0.0000025	$3.96K ₿0.26	$13.72M ₿2.72K	$3.68M ₿730.13
2507	Wrapped AyeAyeCoin WAAC	$0.6134	14.21	$3.68M	$0.6248	$0.5312	$13.25K	$3.68M	$3.68M
2508	ether.fi Staked EIGEN EEIGEN	$0.849	12.84	$3.68M	$0.8502	$0.7409	$10.2K	$3.68M	$3.68M
2509	Decentrawood DEOD	$0.007094 ₿0.000000029	1.56	$3.68M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$212.43K ₿1.03	$3.68M ₿2.82	$3.68M ₿0
2510	PinGo PINGO	$0.02355	0.30	$3.68M	$0.02365	$0.02335	$41.48K	$23.55M	$3.68M
2512	Kyber Network KNCL	$0.3246 ₿0.000010	12.84	$3.67M ₿231.35	$0.3255 ₿0.000012	$0.2862 ₿0.000010	$6.46K ₿1.12	$3.81M ₿145.82	$3.67M ₿231.35
2513	Defactor REAL	$0.01231 ₿0.0000027	-0.68	$3.67M ₿310.35	$0.0124 ₿0.0000028	$0.012 ₿0.0000026	$5.54K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2516	ZARP Stablecoin ZARP	$0.05715 ₿0.00000075	0.36	$3.66M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$47K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2517	SNPad SNPAD	$0.01305	2.66	$3.65M	$0.01305	$0.01074	$67.76K	$3.65M	$3.65M
2518	MAGA TRUMP	$0.08102 ₿0.000084	2.64	$3.65M ₿3.93K	$0.08119 ₿0.000086	$0.07723 ₿0.000077	$328.74K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2521	Fluxbot FLUXB	$0.008455 ₿0.0000013	2.76	$3.64M ₿0	$0.008474 ₿0.0000014	$0.007886 ₿0.0000012	$117.6K ₿5.26	$4.22M ₿683.77	$3.64M ₿0
2523	Guild of Guardians GOG	$0.004554 ₿0.0000025	1.74	$3.64M ₿1.42K	$0.004555 ₿0.0000025	$0.00443 ₿0.0000018	$46.57K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2525	Serum SRM	$0.009736 ₿0.00000086	3.94	$3.64M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$20.3K ₿22.08	$10.68M ₿949.73	$3.64M ₿323.97
2527	Reality Metaverse RMV	$0.004927 ₿0.00000075	-3.12	$3.63M ₿226.42	$0.005125 ₿0.00000086	$0.004789 ₿0.00000074	$89.87K ₿7.3	$4.86M ₿759.21	$3.63M ₿226.42
2528	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2529	Wagmi WAGMI	$0.001972 ₿0.00000019	17.77	$3.62M ₿303.09	$0.002008 ₿0.00000020	$0.001655 ₿0.00000018	$23.95K ₿5.7	$10.33M	$3.62M ₿303.09
2530	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.33	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005747 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2531	SingularityDAO SDAO	$0.03998 ₿0.000011	29.06	$3.62M ₿1.04K	$0.04007 ₿0.000012	$0.03056 ₿0.000011	$1.97K ₿13.24	$4M ₿1.15K	$3.62M ₿1.04K
2532	AION 5100 AION	$0.1729	7.14	$3.62M	$0.176	$0.1596	$54.68K	$3.62M	$3.62M
2533	Mynth MNT	$0.07818	5.91	$3.6M	$0.07892	$0.071	$883.74	$7.86M	$3.6M
2534	Presearch PRE	$0.004023 ₿0.00000030	-0.66	$3.6M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$11.07K ₿7.09	$4.02M ₿227.17	$3.6M ₿162.64
2536	W Coin WCO	$0.0005498	-3.39	$3.58M	$0.0005744	$0.0005101	$145.51K	$5.5M	$3.58M
2538	Aviator AVI	$0.0004815 ₿0.000000077	4.77	$3.57M ₿520.3	$0.0004824 ₿0.000000086	$0.0004552 ₿0.000000076	$145.69K ₿3.36	$4.45M ₿716.1	$3.57M ₿520.3
2542	hi Dollar HI	$0.00005496 ₿0.0000000075	1.81	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005124 ₿0.0000000074	$12.04K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2543	LushAI LUSH	$0.0005885 ₿0.000000043	2.20	$3.55M ₿0	$0.0005888 ₿0.000000043	$0.0005498 ₿0.000000034	$880.99 ₿1.56	$11.56M ₿867.66	$3.55M ₿0
2544	Pundu PUNDU	$0.003552	3.28	$3.54M	$0.003563	$0.003299	$199.91	$3.54M	$3.54M
2547	Luckycoin LKY	$0.1852	2.76	$3.54M	$0.1911	$0.1796	$55.38K	$3.54M	$3.54M
2549	Ēnosys HLN	$0.05451 ₿0.0000033	8.35	$3.51M ₿132.42	$0.0546 ₿0.0000034	$0.05 ₿0.0000033	$139.06K ₿1.12	$8.17M ₿501.73	$3.51M ₿132.42
2551	Sidus SIDUS	$0.0003171 ₿0.00000015	7.74	$3.52M ₿1.68K	$0.0003178 ₿0.00000016	$0.0002941 ₿0.00000015	$336.61K ₿27.98	$6M ₿3.37K	$3.52M ₿1.68K
2555	Thetanuts Finance NUTS	$0.001517	0.80	$3.51M	$0.001517	$0.001495	$81.33K	$15.18M	$3.51M
2557	LOCK IN LOCKIN	$0.00352	4.05	$3.5M	$0.003558	$0.003145	$392.13K	$3.5M	$3.5M
2558	Hatom HTM	$0.05098 ₿0.000029	23.00	$3.5M ₿617.23	$0.05154 ₿0.000029	$0.04129 ₿0.000028	$140.07K ₿3.1	$5.1M ₿2.9K	$3.5M ₿617.23
2559	Mochi MOCHI	$0.000003499 ₿0.00000000065	-1.58	$3.48M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$64.57K ₿9.35	$3.48M ₿660.41	$3.48M ₿660.41
2563	SunContract SNC	$0.02837 ₿0.00000092	0.84	$3.48M ₿113.45	$0.02888 ₿0.00000095	$0.02795 ₿0.00000092	$414.53K ₿6.92	$3.48M ₿113.45	$3.48M ₿113.45
2565	Primate PRIMATE	$0.002118 ₿0.000000072	3.17	$3.48M ₿14.09	$0.002118 ₿0.000000079	$0.002022 ₿0.000000072	$6.63 ₿0	$4.36M ₿148.59	$3.48M ₿14.09
2568	Beethoven X BEETS-LEGACY	$0.01484 ₿0.00000070	-0.02	$3.47M ₿128.96	$0.01493 ₿0.00000074	$0.01288 ₿0.00000066	$669.62 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2569	Polymath POLY	$0.03162 ₿0.0000014	0.57	$3.47M ₿1.28K	$0.03187 ₿0.0000016	$0.02726 ₿0.0000013	$28.63K ₿0.29	$31.63M ₿1.42K	$3.47M ₿1.28K
2570	Pandora PANDORA	$347.08 ₿0.13	3.31	$3.47M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$254.41K ₿71.13	$3.47M ₿1.36K	$3.47M ₿1.36K
2572	Veno USD VUSD	$1	0.21	$3.46M	$1.01	$0.9912	$44.69K	$3.46M	$3.46M
2574	Dream Machine Token DMT	$3.48 ₿0.0013	6.28	$3.46M ₿786.04	$3.48 ₿0.0013	$3.09 ₿0.0012	$81.89K ₿10.7	$3.46M ₿1.31K	$3.46M ₿786.04
2578	Heurist HEU	$0.01912	-4.18	$3.46M	$0.02076	$0.01844	$289.96K	$19.06M	$3.46M
2579	Osmosis allSOL SOL	$162.2	3.48	$3.45M	$162.56	$150.39	$58.74K	$3.45M	$3.45M
2580	Solarcoin SLR	$0.05321 ₿0.00000034	1.81	$3.45M ₿22.13	$0.05306 ₿0.00000034	$0.05022 ₿0.00000033	$794.73 ₿0	$5.22B ₿33.49K	$3.45M ₿22.13
2581	Somnium Space CUBEs CUBE	$0.2322 ₿0.000016	1.93	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.99K ₿0.91	$9.3M ₿662.78	$3.45M ₿245.61
2586	Splinterlands SPS	$0.00701 ₿0.00000025	4.01	$3.44M ₿124.46	$0.007033 ₿0.00000025	$0.006667 ₿0.00000024	$23.8K ₿1.07	$9.32M ₿332.22	$3.44M ₿124.46
2589	WINR Protocol WINR	$0.004657 ₿0.00000087	1.03	$3.42M ₿298.27	$0.004658 ₿0.00000087	$0.004523 ₿0.00000083	$13.78K ₿3.14	$3.54M ₿313.61	$3.42M ₿298.27
2590	GT Protocol GTAI	$0.08421 ₿0.000045	5.38	$3.42M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$841.8K ₿251.45	$6.32M ₿3.38K	$3.42M ₿386.69
2598	Cerebrum DAO NEURON	$0.0001257	9.90	$3.39M	$0.0001263	$0.000113	$4.05K	$10.8M	$3.39M
2600	Elixir deUSD DEUSD	$0.03682	-25.72	$3.36M	$0.09681	$0.009646	$184.86K	$3.36M	$3.36M
2603	Rainicorn $RAINI	$0.006928 ₿0.00000010	87.20	$3.37M ₿52.98	$0.007138 ₿0.00000013	$0.003672 ₿0.00000010	$1.65 ₿0.06	$3.46M ₿54.46	$3.37M ₿52.98
2606	Feisty Doge NFT NFD	$0.00006004 ₿0.0000000046	-1.08	$3.36M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$17.93K ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2607	FROK FROK	$0.01671 ₿0.0000024	-1.12	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2613	Celer Bridged WBTC (Conflux) WBTC	$102,534	-0.65	$3.33M	$103,333	$99,983	$45.36K	$3.33M	$3.33M
2614	Shrapnel SHRAP	$0.002153 ₿0.0000035	5.65	$3.33M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$258.29K ₿26.34	$6.45M ₿10.57K	$3.33M ₿1.54K
2615	Ajna Protocol AJNA	$0.004245 ₿0.00000086	-3.89	$3.33M ₿7.23	$0.004454 ₿0.0000010	$0.004221 ₿0.00000075	$50.48K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2616	Strawberry AI BERRY	$0.03316	-1.59	$3.32M	$0.03468	$0.02808	$88.28K	$3.32M	$3.32M
2617	BlackCoin BLK	$0.05195 ₿0.00000032	103.75	$3.32M ₿20.62	$0.05375 ₿0.00000032	$0.02515 ₿0.00000030	$4.36 ₿0	$5.19M ₿32.89	$3.32M ₿20.62
2619	DerivaDAO DDX	$0.06218 ₿0.0000011	-1.07	$3.31M ₿62.54	$0.08862 ₿0.0000011	$0.06218 ₿0.00000099	$18.14K ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2620	BLOCKLORDS LRDS	$0.06833	7.41	$3.29M	$0.06808	$0.06107	$511.28K	$6.78M	$3.29M
2621	Masa MASA	$0.005943	-4.98	$3.31M	$0.006851	$0.005555	$3.39M	$9.32M	$3.31M
2623	mini MINI	$0.003775	4.02	$3.31M	$0.003783	$0.003346	$340.83K	$3.31M	$3.31M
2625	MEOW MEOW	$0.002193 ₿0.00000059	-6.09	$3.3M ₿888.9	$0.002345 ₿0.00000063	$0.001878 ₿0.00000058	$14.44K ₿2.66	$22.15M ₿5.99K	$3.3M ₿888.9
2627	Fluence FLT	$0.0145 ₿0.000015	6.38	$3.3M ₿784.21	$0.01453 ₿0.000016	$0.01354 ₿0.000014	$131.32K ₿52.02	$14.5M ₿15.68K	$3.3M ₿784.21
2629	Panther AI PAI	$0.0118	2.68	$3.29M	$0.01178	$0.01116	$938.86K	$5.6M	$3.29M
2634	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$38.44K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2635	Fei USD FEI	$1 ₿0.000013	1.26	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$12.27K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2636	Harold HAROLD	$0.003257	-2.87	$3.26M	$0.003378	$0.003105	$59.14K	$3.26M	$3.26M
2637	TLX TLX	$0.05581	0	$3.26M	$0.05581	$0.05581	$461.61	$3.91M	$3.26M
2638	StarLink STARL	$0.0000003261 ₿0.000000000048	4.78	$3.25M ₿485.73	$0.0000003294 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$33.84K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2640	Turbos Finance TURBOS	$0.0004903 ₿0.000000059	0.73	$3.25M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$212.82K ₿11.29	$4.9M ₿221.51	$3.25M ₿97.3
2645	Pluton PLU	$0.2572 ₿0.000083	-10.81	$3.24M ₿506.26	$0.2884 ₿0.000086	$0.2439 ₿0.000080	$485.28K ₿15.33	$3.58M ₿1.67K	$3.24M ₿506.26
2646	Mettalex MTLX	$0.7963 ₿0.000058	22.91	$3.24M ₿236.59	$0.7934 ₿0.000058	$0.6293 ₿0.000046	$50.11K ₿3.44	$31.86M ₿2.33K	$3.24M ₿236.59
2647	eBTC EBTC	$102,289	0.86	$3.23M	$102,684	$100,306	$11.55K	$3.23M	$3.23M
2650	Rave KRAV	$0.003232 ₿0.00000062	1.66	$3.23M ₿636.36	$0.003237 ₿0.00000095	$0.003029 ₿0.00000059	$1.47K ₿26.77	$32.32M ₿6.36K	$3.23M ₿636.36
2653	WHISKEY WHISKEY	$0.00323	3.16	$3.22M	$0.003233	$0.00294	$7.39K	$3.22M	$3.22M
2655	Legend of Arcadia ARCA	$0.0107	1.15	$3.2M	$0.01086	$0.01042	$239.17K	$10.65M	$3.2M
2660	VNX EURO VEUR	$1.16 ₿0.000015	0.37	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$169.53K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2662	azit AZIT	$0.008339 ₿0.00000098	4.44	$3.19M ₿164.05	$0.008344 ₿0.0000010	$0.007875 ₿0.00000097	$220.66K ₿7.31	$4.17M ₿490.43	$3.19M ₿164.05
2669	BlockchainSpace GUILD	$0.006933 ₿0.000000086	0.88	$3.16M ₿38.22	$0.006993 ₿0.000000087	$0.006497 ₿0.000000081	$14.09K ₿1.08	$6.93M ₿86.3	$3.16M ₿38.22
2674	renBTC RENBTC	$10,325.87 ₿1.00020	6.25	$3.18M ₿304.56	$10,700.3 ₿1.011	$9,423.93 ₿0.98	$65.29K ₿0.22	$3.18M ₿304.56	$3.18M ₿304.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}