Страница результатов 15 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Yelay YLAY	$0.005369	-0.58	$3.72M	$0.005405	$0.005322	$2.35K	$5.37M	$3.72M
2470	Mode MODE	$0.0007196	5.29	$3.71M	$0.0008776	$0.0006771	$1.48M	$7.2M	$3.71M
2471	Slothana SLOTH	$0.001997	-0.80	$3.71M	$0.002046	$0.001948	$140.83K	$3.71M	$3.71M
2472	Osmosis allETH ETH	$3,334.15	-1.39	$3.7M	$3,403	$3,277.77	$424.81K	$3.7M	$3.7M
2473	Shido Network SHIDO	$0.0002053 ₿0.000000025	-1.56	$3.7M ₿454.65	$0.0002107 ₿0.000000027	$0.0002047 ₿0.000000024	$146.58K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2478	Orion Protocol ORN	$0.107 ₿0.000031	1.31	$3.69M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.46K ₿168.01	$10.71M ₿3.13K	$3.69M ₿1.08K
2480	Heurist HEU	$0.02025	-5.90	$3.68M	$0.02154	$0.01943	$257.7K	$20.26M	$3.68M
2484	Dogebonk DOBO	$0.000000006745 ₿0.00000000000014	1.50	$3.66M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$471.9 ₿0.12	$6.74M ₿146.4	$3.66M ₿80.11
2486	Presearch PRE	$0.00409 ₿0.00000030	0.99	$3.66M ₿162.64	$0.00412 ₿0.00000030	$0.004014 ₿0.00000029	$9.62K ₿7.09	$4.09M ₿227.17	$3.66M ₿162.64
2487	Hoge Finance HOGE	$0.00000882 ₿0.00000000039	-1.65	$3.66M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$806.18 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2488	Defactor REAL	$0.01226 ₿0.0000027	-1.62	$3.66M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$5.99K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2489	PinGo PINGO	$0.02342	-0.41	$3.65M	$0.02353	$0.02334	$41.35K	$23.4M	$3.65M
2492	American Coin USA	$0.0000003138	-8.70	$3.65M	$0.0000003452	$0.0000002963	$2.21M	$3.65M	$3.65M
2495	Good Person Coin GPCX	$0.0006496 ₿0.000000014	13.01	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$10.01 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2498	Tower TOWER	$0.0007278 ₿0.00000016	-0.86	$3.62M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$411.05K ₿14.49	$7.28M ₿1.63K	$3.62M ₿206.34
2499	ZARP Stablecoin ZARP	$0.05677 ₿0.00000075	0.11	$3.63M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.19K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2500	Decentrawood DEOD	$0.006972 ₿0.000000029	-0.63	$3.65M ₿0	$0.007052 ₿0.000000029	$0.006923 ₿0.000000028	$209.54K ₿1.03	$3.65M ₿2.82	$3.65M ₿0
2502	Epic Cash EPIC	$0.1914 ₿0.0000037	-10.26	$3.63M ₿64.92	$0.2341 ₿0.0000037	$0.1912 ₿0.0000036	$209.31K ₿0.2	$3.63M ₿78.9	$3.63M ₿64.92
2503	AION 5100 AION	$0.1726	-3.59	$3.62M	$0.1817	$0.1599	$67.12K	$3.62M	$3.62M
2504	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.33	$3.62M ₿27.89	$0.00002589 ₿0.	$0.0000258 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2505	Wrapped AyeAyeCoin WAAC	$0.6046	13.79	$3.63M	$0.6248	$0.5219	$13.73K	$3.63M	$3.63M
2506	Storm Trade STORM	$0.01166	3.37	$3.61M	$0.01171	$0.01121	$161.18K	$11.66M	$3.61M
2509	Guild of Guardians GOG	$0.004479 ₿0.0000025	-0.01*	$3.58M ₿1.42K	$0.004488 ₿0.0000025	$0.00446 ₿0.0000018	$45.83K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2510	Reality Metaverse RMV	$0.004868 ₿0.00000075	-3.06	$3.58M ₿226.42	$0.005111 ₿0.00000086	$0.004809 ₿0.00000074	$85.93K ₿7.3	$4.8M ₿759.21	$3.58M ₿226.42
2511	Based Pepe PEPE	$0.000000008491	-13.17	$3.58M	$0.00000000984	$0.000000008099	$78.41K	$3.58M	$3.58M
2512	Mochi MOCHI	$0.00000357 ₿0.00000000065	-2.54	$3.56M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.34K ₿9.35	$3.56M ₿660.41	$3.56M ₿660.41
2513	MAGA TRUMP	$0.07941 ₿0.000084	1.39	$3.57M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$316.3K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2514	Luckycoin LKY	$0.1854	2.68	$3.56M	$0.1911	$0.1759	$137.33K	$3.56M	$3.56M
2515	hi Dollar HI	$0.00005399 ₿0.0000000075	1.93	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$13.83K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2518	ValleyDAO GROW	$0.3209 ₿0.000021	0.79	$3.54M ₿135.23	$0.323 ₿0.000021	$0.3103 ₿0.000018	$2.39K ₿1.01	$9.63M ₿638.19	$3.54M ₿135.23
2519	SNPad SNPAD	$0.01264	20.33	$3.54M	$0.01288	$0.01047	$77.57K	$3.54M	$3.54M
2520	Fluxbot FLUXB	$0.008212 ₿0.0000013	-1.02	$3.54M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$96.53K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2522	LushAI LUSH	$0.0005847 ₿0.000000043	-5.13	$3.53M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$1.76K ₿1.56	$11.5M ₿867.66	$3.53M ₿0
2524	RocketX Exchange RVF	$0.03656 ₿0.0000063	-0.77	$3.53M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$599.53 ₿2.39	$3.61M ₿627.52	$3.53M ₿627.52
2528	STEPN Green Satoshi Token on Solana GST-SOL	$0.003053 ₿0.00000058	-2.18	$3.51M ₿683.37	$0.003149 ₿0.00000061	$0.003026 ₿0.00000057	$180.12K ₿33	$3.54M ₿689.32	$3.51M ₿683.37
2530	Thetanuts Finance NUTS	$0.001514	-0.81	$3.5M	$0.001534	$0.001497	$81.99K	$15.12M	$3.5M
2534	SunContract SNC	$0.02838 ₿0.00000092	-1.58	$3.48M ₿113.45	$0.029 ₿0.00000095	$0.02795 ₿0.00000092	$470.33K ₿6.92	$3.48M ₿113.45	$3.48M ₿113.45
2536	W Coin WCO	$0.0005358	-6.75	$3.49M	$0.0005839	$0.0005326	$154.52K	$5.36M	$3.49M
2537	Somnium Space CUBEs CUBE	$0.2337 ₿0.000016	3.07	$3.47M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.35K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2538	Veno USD VUSD	$0.9991	0.19	$3.46M	$1	$0.9922	$33K	$3.46M	$3.46M
2541	Aviator AVI	$0.0004649 ₿0.000000077	-1.72	$3.45M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$134.88K ₿3.36	$4.3M ₿716.1	$3.45M ₿520.3
2546	Pundu PUNDU	$0.003428	-1.22	$3.41M	$0.003534	$0.003357	$414.62	$3.41M	$3.41M
2548	Sidus SIDUS	$0.000309 ₿0.00000015	3.19	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$364.97K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2549	Rainicorn $RAINI	$0.007044 ₿0.00000010	1.42	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.67 ₿0.06	$3.52M ₿54.46	$3.43M ₿52.98
2557	Feisty Doge NFT NFD	$0.00006074 ₿0.0000000046	-2.98	$3.4M ₿262.3	$0.00006283 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.16K ₿7.34	$6.08M ₿468.1	$3.4M ₿262.3
2558	FROK FROK	$0.01692 ₿0.0000024	-2.24	$3.4M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$196.05 ₿0.74	$7.12M ₿1.04K	$3.4M ₿0
2561	LOCK IN LOCKIN	$0.003408	-4.33	$3.39M	$0.003619	$0.003254	$546.17K	$3.39M	$3.39M
2563	Primate PRIMATE	$0.002063 ₿0.000000072	2.24	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.62 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2564	Dream Machine Token DMT	$3.41 ₿0.0013	0.17	$3.39M ₿786.04	$3.44 ₿0.0013	$3.21 ₿0.0012	$131.94K ₿10.7	$3.39M ₿1.31K	$3.39M ₿786.04
2565	ether.fi Staked EIGEN EEIGEN	$0.778	0.92	$3.38M	$0.7882	$0.7399	$3.74K	$3.38M	$3.38M
2568	FLUX Token FLX	$0.01258 ₿0.0000027	11.12	$3.38M ₿730.13	$0.01259 ₿0.0000027	$0.01121 ₿0.0000025	$1.64K ₿0.26	$12.59M ₿2.72K	$3.38M ₿730.13
2569	Pandora PANDORA	$338.04 ₿0.13	-3.65	$3.38M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$247.72K ₿71.13	$3.38M ₿1.36K	$3.38M ₿1.36K
2570	Splinterlands SPS	$0.006906 ₿0.00000025	1.97	$3.38M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$20.78K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
2571	Kyber Network KNCL	$0.2979 ₿0.000010	4.38	$3.37M ₿231.35	$0.2994 ₿0.000012	$0.2802 ₿0.000010	$4.9K ₿1.12	$3.5M ₿145.82	$3.37M ₿231.35
2572	WINR Protocol WINR	$0.004588 ₿0.00000087	-0.14	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$11.61K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2573	DerivaDAO DDX	$0.06325 ₿0.0000011	47.56	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2578	Solarcoin SLR	$0.05182 ₿0.00000034	-1.78	$3.35M ₿22.13	$0.05292 ₿0.00000034	$0.05097 ₿0.00000033	$450.52 ₿0	$5.08B ₿33.49K	$3.35M ₿22.13
2579	Osmosis allSOL SOL	$157.06	-1.27	$3.34M	$160.95	$154.05	$50.85K	$3.34M	$3.34M
2582	Ajna Protocol AJNA	$0.004254 ₿0.00000086	-4.33	$3.34M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$49.29K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2584	Celer Bridged WBTC (Conflux) WBTC	$101,778	-1.72	$3.31M	$103,929	$101,221	$20.15K	$3.31M	$3.31M
2585	Beethoven X BEETS-LEGACY	$0.01411 ₿0.00000070	-5.36	$3.3M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$180.06 ₿0.19	$3.39M ₿159	$3.3M ₿128.96
2586	Aleph Zero AZERO	$0.01096 ₿0.000013	3.73	$3.31M ₿4.3K	$0.01093 ₿0.000014	$0.008394 ₿0.000013	$379.94K ₿39.47	$5.7M ₿4.98K	$3.31M ₿4.3K
2587	Pluton PLU	$0.2603 ₿0.000083	-10.01	$3.29M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$244.82K ₿15.33	$3.65M ₿1.67K	$3.29M ₿506.26
2589	Masa MASA	$0.005878	-6.09	$3.28M	$0.006851	$0.005555	$2.87M	$9.25M	$3.28M
2592	Ēnosys HLN	$0.05088 ₿0.0000033	-0.61	$3.28M ₿132.42	$0.05142 ₿0.0000034	$0.05002 ₿0.0000033	$61.48K ₿1.12	$7.63M ₿501.73	$3.28M ₿132.42
2594	Mynth MNT	$0.0711	-2.49	$3.26M	$0.07529	$0.0711	$17.8	$7.1M	$3.26M
2595	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$62.17K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2596	TLX TLX	$0.05581	-13.29	$3.26M	$0.06479	$0.05564	$461.61	$3.91M	$3.26M
2600	Wagmi WAGMI	$0.00177 ₿0.00000019	5.68	$3.25M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$17.58K ₿5.7	$9.27M	$3.25M ₿303.09
2601	Panther AI PAI	$0.01166	1.27	$3.25M	$0.01174	$0.01122	$1.17M	$5.53M	$3.25M
2602	GT Protocol GTAI	$0.08023 ₿0.000045	-0.51	$3.26M ₿386.69	$0.0819 ₿0.000045	$0.07905 ₿0.000043	$725.64K ₿251.45	$6.02M ₿3.38K	$3.26M ₿386.69
2604	REECOIN REE	$0.006476	-6.66	$3.23M	$0.007318 ₿0.	$0.006106 ₿0.	$132.97K ₿0	$3.23M	$3.23M
2609	Shrapnel SHRAP	$0.002071 ₿0.0000035	-0.37	$3.21M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$689.38K ₿26.34	$6.21M ₿10.57K	$3.21M ₿1.54K
2610	Fei USD FEI	$0.9944 ₿0.000013	-0.91	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$6.82K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2611	Harold HAROLD	$0.003198	-4.55	$3.2M	$0.003398	$0.003214	$57.13K	$3.2M	$3.2M
2612	Polymath POLY	$0.02934 ₿0.0000014	-11.20	$3.22M ₿1.28K	$0.03359 ₿0.0000016	$0.02797 ₿0.0000013	$24.39K ₿0.29	$29.35M ₿1.42K	$3.22M ₿1.28K
2613	Turbos Finance TURBOS	$0.0004858 ₿0.000000059	-7.29	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$229.22K ₿11.29	$4.86M ₿221.51	$3.22M ₿97.3
2619	Fluence FLT	$0.01415 ₿0.000015	2.36	$3.22M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$148.92K ₿52.02	$14.15M ₿15.68K	$3.22M ₿784.21
2626	VNX EURO VEUR	$1.15 ₿0.000015	-1.42	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$84.21K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2629	Legend of Arcadia ARCA	$0.01056	0.24	$3.18M	$0.01086	$0.01043	$214.32K	$10.58M	$3.18M
2630	mini MINI	$0.003628	-6.06	$3.18M	$0.003876	$0.003548	$476.78K	$3.18M	$3.18M
2631	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2633	Rave KRAV	$0.00316 ₿0.00000062	-1.73	$3.16M ₿636.36	$0.003236 ₿0.00000095	$0.00316 ₿0.00000059	$1.39K ₿26.77	$31.61M ₿6.36K	$3.16M ₿636.36
2636	Cerebrum DAO NEURON	$0.0001168	0.77	$3.15M	$0.0001175	$0.0001113	$1.7K	$10.05M	$3.15M
2637	BLOCKLORDS LRDS	$0.06472	-2.21	$3.15M	$0.06643	$0.06261	$446.61K	$6.47M	$3.15M
2641	StarLink STARL	$0.0000003148 ₿0.000000000048	1.03	$3.14M ₿485.73	$0.0000003186 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$29.08K ₿31.61	$3.15M ₿486.75	$3.14M ₿485.73
2642	Angle Protocol ANGLE	$0.01556 ₿0.0000015	7.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.0145 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2645	Billy (Bitcoin) BDC	$0.003122	-3.29	$3.12M	$0.003232	$0.003047	$17.69K	$3.12M	$3.12M
2649	Serum SRM	$0.008349 ₿0.00000086	-0.52	$3.11M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$82.8K ₿22.08	$9.13M ₿949.73	$3.11M ₿323.97
2650	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08964	-1.96	$3.11M	$0.09169	$0.08775	$85.51K	$8.96M	$3.11M
2651	WHISKEY WHISKEY	$0.003095	-1.92	$3.1M	$0.003218	$0.003025	$8.21K	$3.1M	$3.1M
2652	Vertex VRTX	$0.005871 ₿0.0000037	5.97	$3.1M ₿928.89	$0.006697 ₿0.0000038	$0.0002127 ₿0.0000036	$2.14K ₿50.04	$5.87M ₿4.56K	$3.1M ₿928.89
2653	Mars Protocol MARS	$0.01164 ₿0.00000099	14.22	$3.1M ₿209.75	$0.01411 ₿0.0000010	$0.009674 ₿0.00000097	$17.37K ₿0.23	$5.32M ₿1K	$3.1M ₿209.75
2654	BlockchainSpace GUILD	$0.006798 ₿0.000000086	-0.69	$3.1M ₿38.22	$0.006972 ₿0.000000087	$0.006752 ₿0.000000081	$8.7K ₿1.08	$6.8M ₿86.3	$3.1M ₿38.22
2655	mfercoin MFER	$0.003096 ₿0.00000097	-4.28	$3.1M ₿0	$0.003297 ₿0.0000010	$0.002998 ₿0.00000085	$565K ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2657	Energi NRG	$0.03099 ₿0.0000027	1.99	$3.09M ₿211.44	$0.03114 ₿0.0000028	$0.03034 ₿0.0000027	$105.04K ₿7.88	$3.09M	$3.09M ₿211.44
2658	Skeb SKEB	$0.00032 ₿0.000000021	-0.17	$3.09M ₿131.14	$0.0003208 ₿0.000000021	$0.000319 ₿0.000000020	$9.52K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2659	Komodo KMD	$0.02202 ₿0.0000068	-52.33	$3.09M ₿948.97	$0.04893 ₿0.0000071	$0.01773 ₿0.0000067	$170.02K ₿39.93	$3.09M ₿1.36K	$3.09M ₿948.97
2660	azit AZIT	$0.008075 ₿0.00000098	2.70	$3.08M ₿164.05	$0.008133 ₿0.0000010	$0.007782 ₿0.00000097	$159.7K ₿7.31	$4.04M ₿490.43	$3.08M ₿164.05
2662	EDEN EDEN	$0.01936 ₿0.0000017	-35.17	$3.08M ₿253.21	$0.03019 ₿0.0000018	$0.01394 ₿0.0000016	$81.85 ₿3.08	$3.24M ₿263.15	$3.08M ₿253.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}