Страница результатов 15 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Grok GROK	$0.0006038 ₿0.00000014	-4.11	$3.82M ₿959.29	$0.0006454 ₿0.00000017	$0.0005973 ₿0.00000014	$1.16M ₿171.02	$3.98M ₿1K	$3.82M ₿959.29
2459	BitKan KAN	$0.0006995 ₿0.000000015	-2.64	$3.83M ₿84.72	$0.0007205 ₿0.000000016	$0.0006975 ₿0.000000015	$49.67K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2460	Lifeform LFT	$0.006188	-0.03	$3.81M	$0.00619	$0.006186	$199.23	$6.19M	$3.81M
2461	BeethovenX sFTMX SFTMX	$0.1921 ₿0.000016	15.73	$3.81M ₿376.79	$0.2067 ₿0.000016	$0.166 ₿0.000015	$20.15 ₿3.97	$3.81M ₿354.12	$3.81M ₿376.79
2463	HERBCOIN HERB	$0.04117	-1.68	$3.8M	$0.04187	$0.03762	$4.25K	$4.12M	$3.8M
2464	Heurist HEU	$0.02095	13.27	$3.81M	$0.021	$0.01849	$333.64K	$20.98M	$3.81M
2465	LightLink LL	$0.009581	-1.11	$3.8M	$0.00971	$0.009566	$272.79K	$9.58M	$3.8M
2466	Nya NYA	$0.0000001032	-1.29	$3.79M	$0.0000001061	$0.0000001018	$5.54K	$3.8M	$3.79M
2467	Osmosis allETH ETH	$3,414.73	-0.57	$3.79M	$3,463.29	$3,359.26	$221.44K	$3.79M	$3.79M
2470	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2472	Hoge Finance HOGE	$0.000009099 ₿0.00000000039	-8.64	$3.78M ₿162.28	$0.00001004 ₿0.00000000040	$0.000009049 ₿0.00000000038	$392.23 ₿0.27	$3.78M ₿162.28	$3.78M ₿162.28
2473	American Coin USA	$0.0000003219	-2.57	$3.74M	$0.0000003344	$0.0000003146	$715.37K	$3.74M	$3.74M
2474	ZambesiGold ZGD	$0.09797 ₿0.0000013	-8.38	$4.11M ₿56.11	$0.1079 ₿0.0000013	$0.09496 ₿0.0000011	$339.26 ₿0.04	$17.34M ₿236.99	$4.11M ₿56.11
2476	Yelay YLAY	$0.005402	-1.64	$3.74M	$0.005568	$0.005357	$930.98	$5.4M	$3.74M
2477	Slothana SLOTH	$0.002026	-1.68	$3.76M	$0.002099	$0.001978	$168.86K	$3.76M	$3.76M
2479	Dogebonk DOBO	$0.000000006885 ₿0.00000000000014	-0.56	$3.74M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$385.16 ₿0.12	$6.89M ₿146.4	$3.74M ₿80.11
2480	Masa MASA	$0.006702	12.12	$3.75M	$0.007312	$0.00595	$2M	$10.55M	$3.75M
2481	Edgevana Staked SOL EDGESOL	$196.63 ₿0.0026	-1.53	$3.74M ₿0	$201.01 ₿0.0028	$193.3 ₿0.0026	$165.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2482	Robonomics Network XRT	$1.29 ₿0.00012	2.50	$3.72M ₿219.48	$1.29 ₿0.00013	$1.21 ₿0.00011	$8.21K ₿4.71	$3.72M ₿1.19K	$3.72M ₿219.48
2484	Tower TOWER	$0.0007512 ₿0.00000016	-0.51	$3.73M ₿206.34	$0.0007716 ₿0.00000019	$0.0007374 ₿0.00000015	$619.19K ₿14.49	$7.5M ₿1.63K	$3.73M ₿206.34
2486	Strawberry AI BERRY	$0.03729	9.27	$3.73M	$0.03749	$0.03267	$70.62K	$3.73M	$3.73M
2488	Shido Network SHIDO	$0.0002069 ₿0.000000025	-0.91	$3.72M ₿454.65	$0.0002172 ₿0.000000027	$0.0002047 ₿0.000000024	$143.04K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2489	MAGA TRUMP	$0.08277 ₿0.000084	0.53	$3.72M ₿3.93K	$0.08321 ₿0.000086	$0.08087 ₿0.000077	$337.41K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2491	WLTH WLTH	$0.004159	-4.48	$3.72M	$0.004468	$0.004085	$206.32K	$4.07M	$3.72M
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,413	-0.38	$3.71M	$103,189	$100,572	$158.23K	$3.71M	$3.71M
2501	AION 5100 AION	$0.1753	-2.53	$3.68M	$0.1842	$0.1694	$15.44K	$3.68M	$3.68M
2502	Mistery MERY	$0.000008739 ₿0.000000000026	-5.34	$3.68M ₿0	$0.00000934 ₿0.000000000034	$0.000008679 ₿0.000000000023	$6.77K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2504	Panther Protocol ZKP	$0.01092 ₿0.00000042	31.77	$3.67M ₿142.24	$0.01192 ₿0.00000043	$0.007857 ₿0.00000041	$210.64K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2505	Presearch PRE	$0.004097 ₿0.00000030	0.02	$3.67M ₿162.64	$0.004129 ₿0.00000030	$0.004026 ₿0.00000029	$4.37K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2506	Mintlayer ML	$0.01776 ₿0.0000059	-1.08	$3.67M ₿665.37	$0.01816 ₿0.0000065	$0.01772 ₿0.0000059	$118.66K ₿24.35	$7.1M ₿2.39K	$3.67M ₿665.37
2508	Storm Trade STORM	$0.01179	-1.28	$3.65M	$0.01204	$0.01172	$158.85K	$11.79M	$3.65M
2510	Sidus SIDUS	$0.0003298 ₿0.00000015	-1.54	$3.65M ₿1.68K	$0.0003468 ₿0.00000016	$0.0003292 ₿0.00000015	$236.79K ₿27.98	$6.23M ₿3.37K	$3.65M ₿1.68K
2511	ZARP Stablecoin ZARP	$0.05697 ₿0.00000075	0.14	$3.65M ₿0	$0.05725 ₿0.00000076	$0.05663 ₿0.00000072	$11.72K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2516	Ēnosys HLN	$0.05625 ₿0.0000033	0.30	$3.63M ₿132.42	$0.05687 ₿0.0000034	$0.05577 ₿0.0000033	$45.45K ₿1.12	$8.45M ₿501.73	$3.63M ₿132.42
2518	ValleyDAO GROW	$0.3279 ₿0.000021	-1.63	$3.63M ₿135.23	$0.3383 ₿0.000021	$0.3188 ₿0.000018	$6.18K ₿1.01	$9.85M ₿638.19	$3.63M ₿135.23
2519	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2521	Good Person Coin GPCX	$0.0006448 ₿0.000000014	-0.74	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006446 ₿0.000000013	$38.74 ₿0.11	$6.45M ₿144.85	$3.62M ₿81.28
2522	Decentrawood DEOD	$0.006962 ₿0.000000029	-2.03	$3.61M ₿0	$0.007173 ₿0.000000029	$0.006912 ₿0.000000028	$196.08K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2524	PAW PAW	$0.000000003604 ₿0.00000000000023	11.34	$3.6M ₿98.55	$0.000000003825 ₿0.00000000000024	$0.000000003181 ₿0.00000000000023	$86.8K ₿9.54	$3.6M ₿232.66	$3.6M ₿98.55
2526	Aviator AVI	$0.0004832 ₿0.000000077	-1.93	$3.58M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$129.88K ₿3.36	$4.46M ₿716.1	$3.58M ₿520.3
2528	Contango TANGO	$0.006832	-6.56	$3.58M	$0.007402	$0.006733	$4.13K	$6.82M	$3.58M
2529	Guild of Guardians GOG	$0.004471 ₿0.0000025	-2.95	$3.58M ₿1.42K	$0.004607 ₿0.0000025	$0.004465 ₿0.0000018	$46.25K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2530	BLOCKLORDS LRDS	$0.07203	7.65	$3.58M	$0.08686	$0.06593	$1.21M	$7.2M	$3.58M
2534	LushAI LUSH	$0.0005894 ₿0.000000043	-0.20	$3.56M ₿0	$0.0005931 ₿0.000000043	$0.0005779 ₿0.000000034	$2.27K ₿1.56	$11.59M ₿867.66	$3.56M ₿0
2535	Defactor REAL	$0.01192 ₿0.0000027	-1.82	$3.56M ₿310.35	$0.01215 ₿0.0000028	$0.01181 ₿0.0000026	$2.6K ₿7.21	$3.57M ₿816.11	$3.56M ₿310.35
2536	W Coin WCO	$0.0005456	-2.40	$3.56M	$0.0005686	$0.0005355	$115.99K	$5.47M	$3.56M
2538	SunContract SNC	$0.02882 ₿0.00000092	0.91	$3.54M ₿113.45	$0.02917 ₿0.00000095	$0.02849 ₿0.00000092	$419.47K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2539	ether.fi Staked EIGEN EEIGEN	$0.8135	0.06	$3.54M	$0.8326	$0.8045	$2.98K	$3.54M	$3.54M
2540	Reality Metaverse RMV	$0.004814 ₿0.00000075	5.92	$3.52M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$95.78K ₿7.3	$4.71M ₿759.21	$3.52M ₿226.42
2541	Fluxbot FLUXB	$0.008201 ₿0.0000013	-1.48	$3.53M ₿0	$0.008428 ₿0.0000014	$0.00807 ₿0.0000012	$104.62K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2543	Solarcoin SLR	$0.05447 ₿0.00000034	1.32	$3.53M ₿22.13	$0.05449 ₿0.00000034	$0.05268 ₿0.00000033	$3.1K ₿0	$5.34B ₿33.49K	$3.53M ₿22.13
2546	Thetanuts Finance NUTS	$0.001522	0.47	$3.52M	$0.001527	$0.001512	$83.51K	$15.23M	$3.52M
2547	Pluton PLU	$0.27 ₿0.000083	5.17	$3.52M ₿506.26	$0.2738 ₿0.000086	$0.2497 ₿0.000080	$244.12K ₿15.33	$3.78M ₿1.67K	$3.52M ₿506.26
2548	Rainicorn $RAINI	$0.007242 ₿0.00000010	-2.68	$3.52M ₿52.98	$0.01374 ₿0.00000013	$0.01075 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2549	mfercoin MFER	$0.003519 ₿0.00000097	6.38	$3.52M ₿0	$0.00361 ₿0.0000010	$0.003203 ₿0.00000085	$284.62K ₿268.04	$3.52M ₿960.87	$3.52M ₿0
2551	Luckycoin LKY	$0.1826	0.67	$3.51M	$0.1909	$0.1784	$93.4K	$3.51M	$3.51M
2555	FROK FROK	$0.01733 ₿0.0000024	-0.24	$3.48M ₿0	$0.01762 ₿0.0000025	$0.01707 ₿0.0000024	$453.59 ₿0.74	$7.3M ₿1.04K	$3.48M ₿0
2556	mini MINI	$0.003973	-6.02	$3.48M	$0.004235	$0.003928	$420.56K	$3.48M	$3.48M
2559	Mochi MOCHI	$0.000003469 ₿0.00000000065	-2.98	$3.47M ₿660.41	$0.000003639 ₿0.00000000076	$0.00000345 ₿0.00000000066	$10.56K ₿9.35	$3.47M ₿660.41	$3.47M ₿660.41
2560	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.12	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2312 ₿0.000016	$2.01K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2561	Mynth MNT	$0.07567	-4.06	$3.46M	$0.08007	$0.07447	$757.63	$7.55M	$3.46M
2563	Veno USD VUSD	$1	-0.08	$3.46M	$1.01	$0.9886	$11.57K	$3.46M	$3.46M
2564	Kyber Network KNCL	$0.3062 ₿0.000010	-2.66	$3.46M ₿231.35	$0.3176 ₿0.000012	$0.2962 ₿0.000010	$2.3K ₿1.12	$3.59M ₿145.82	$3.46M ₿231.35
2567	Pundu PUNDU	$0.003452	-1.59	$3.44M	$0.003544	$0.003394	$71.22	$3.44M	$3.44M
2569	Dream Machine Token DMT	$3.47 ₿0.0013	-1.12	$3.45M ₿786.04	$3.61 ₿0.0013	$3.36 ₿0.0012	$78.56K ₿10.7	$3.45M ₿1.31K	$3.45M ₿786.04
2571	Pandora PANDORA	$344.69 ₿0.13	-3.38	$3.45M ₿1.36K	$361.24 ₿0.14	$341.05 ₿0.13	$249.55K ₿71.13	$3.45M ₿1.36K	$3.45M ₿1.36K
2574	Fluence FLT	$0.01508 ₿0.000015	1.17	$3.43M ₿784.21	$0.01511 ₿0.000016	$0.01485 ₿0.000014	$138.01K ₿52.02	$15.08M ₿15.68K	$3.43M ₿784.21
2576	Splinterlands SPS	$0.006987 ₿0.00000025	-1.51	$3.42M ₿124.46	$0.007115 ₿0.00000025	$0.006882 ₿0.00000024	$24.12K ₿1.07	$9.28M ₿332.22	$3.42M ₿124.46
2579	Mars Protocol MARS	$0.01278 ₿0.00000099	-0.26	$3.4M ₿209.75	$0.02971 ₿0.0000010	$0.00682 ₿0.00000097	$15.17K ₿0.23	$5.83M ₿1K	$3.4M ₿209.75
2580	Wrapped AyeAyeCoin WAAC	$0.5674	1.11	$3.4M	$0.5682	$0.5363	$7.63K	$3.4M	$3.4M
2581	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$3.4M	$1	$0.9987	$3.93M	$3.4M	$3.4M
2583	Primate PRIMATE	$0.002066 ₿0.000000072	-3.20	$3.4M ₿14.09	$0.00215 ₿0.000000079	$0.002066 ₿0.000000072	$33.07 ₿0	$4.26M ₿148.59	$3.4M ₿14.09
2585	MEOW MEOW	$0.002248 ₿0.00000059	14.43	$3.38M ₿888.9	$0.002258 ₿0.00000063	$0.001954 ₿0.00000058	$6.56K ₿2.66	$22.69M ₿5.99K	$3.38M ₿888.9
2586	Feisty Doge NFT NFD	$0.00006015 ₿0.0000000046	-1.23	$3.37M ₿262.3	$0.00006117 ₿0.0000000053	$0.00005907 ₿0.0000000046	$4.44K ₿7.34	$6.01M ₿468.1	$3.37M ₿262.3
2587	Osmosis allSOL SOL	$158.28	-1.73	$3.37M	$161.96	$155.6	$14.75K	$3.37M	$3.37M
2588	Hatom HTM	$0.04896 ₿0.000029	-3.19	$3.36M ₿617.23	$0.05452 ₿0.000029	$0.04861 ₿0.000028	$133.49K ₿3.1	$4.9M ₿2.9K	$3.36M ₿617.23
2590	ZTX ZTX	$0.0007978 ₿0.00000027	7.85	$3.36M ₿647.98	$0.0008171 ₿0.00000029	$0.0007268 ₿0.00000027	$400.6K ₿16.72	$7.98M ₿2.79K	$3.36M ₿647.98
2596	Celer Bridged WBTC (Conflux) WBTC	$102,077	-0.27	$3.34M	$103,408	$101,269	$12.76K	$3.34M	$3.34M
2597	ProximaX XPX	$0.0005149 ₿0.000000016	-15.42	$3.34M ₿106.45	$0.0006262 ₿0.000000017	$0.0004912 ₿0.000000015	$5.2K ₿0.65	$4.64M ₿147.81	$3.34M ₿106.45
2599	Mettalex MTLX	$0.8195 ₿0.000058	2.70	$3.33M ₿236.59	$0.845 ₿0.000058	$0.798 ₿0.000046	$17.51K ₿3.44	$32.75M ₿2.33K	$3.33M ₿236.59
2600	Ajna Protocol AJNA	$0.00423 ₿0.00000086	-0.67	$3.32M ₿7.23	$0.004265 ₿0.0000010	$0.004225 ₿0.00000075	$50.62K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2602	WINR Protocol WINR	$0.004511 ₿0.00000087	-2.76	$3.31M ₿298.27	$0.004663 ₿0.00000087	$0.004492 ₿0.00000083	$11.02K ₿3.14	$3.43M ₿313.61	$3.31M ₿298.27
2603	DerivaDAO DDX	$0.06221 ₿0.0000011	0	$3.31M ₿62.54	$0.06221 ₿0.0000011	$0.06221 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2604	LOCK IN LOCKIN	$0.003328	-8.44	$3.31M	$0.003664	$0.003237	$562.84K	$3.31M	$3.31M
2606	Panther AI PAI	$0.01185	-0.22	$3.31M	$0.01208	$0.01172	$896.19K	$5.63M	$3.31M
2611	Polymath POLY	$0.02984 ₿0.0000014	-4.21	$3.28M ₿1.28K	$0.03115 ₿0.0000016	$0.02912 ₿0.0000013	$4.7K ₿0.29	$29.84M ₿1.42K	$3.28M ₿1.28K
2612	azit AZIT	$0.008576 ₿0.00000098	-0.21	$3.28M ₿164.05	$0.008665 ₿0.0000010	$0.008258 ₿0.00000097	$165.34K ₿7.31	$4.29M ₿490.43	$3.28M ₿164.05
2614	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$43.25K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2615	Fei USD FEI	$1 ₿0.000013	0.04	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9941 ₿0.000013	$13.9K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2616	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2622	Harold HAROLD	$0.003235	-0.94	$3.24M	$0.003306	$0.00316	$34.07K	$3.24M	$3.24M
2624	eBTC EBTC	$102,250	0.35	$3.23M	$102,270	$101,106	$4.58K	$3.23M	$3.23M
2626	SingularityDAO SDAO	$0.03566 ₿0.000011	60.59	$3.23M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$5.03K ₿13.24	$3.57M ₿1.15K	$3.23M ₿1.04K
2628	Serum SRM	$0.008648 ₿0.00000086	2.70	$3.22M ₿323.97	$0.009604 ₿0.00000088	$0.008165 ₿0.00000081	$90.61K ₿22.08	$9.45M ₿949.73	$3.22M ₿323.97
2631	StarLink STARL	$0.0000003221 ₿0.000000000048	-1.50	$3.22M ₿485.73	$0.0000003287 ₿0.000000000053	$0.0000003118 ₿0.000000000048	$28.89K ₿31.61	$3.23M ₿486.75	$3.22M ₿485.73
2633	Turbos Finance TURBOS	$0.0004851 ₿0.000000059	-0.61	$3.21M ₿97.3	$0.000493 ₿0.000000062	$0.0004843 ₿0.000000059	$189.07K ₿11.29	$4.85M ₿221.51	$3.21M ₿97.3
2634	Rave KRAV	$0.00321 ₿0.00000062	-1.27	$3.21M ₿636.36	$0.003271 ₿0.00000095	$0.003202 ₿0.00000059	$47.37 ₿26.77	$32.1M ₿6.36K	$3.21M ₿636.36
2636	Angle Protocol ANGLE	$0.01592 ₿0.0000015	8.04	$3.21M ₿317.7	$0.01592 ₿0.0000018	$0.01474 ₿0.0000013	$55.71 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2638	Cerebrum DAO NEURON	$0.0001186	-2.46	$3.2M	$0.0001229	$0.0001127	$2.41K	$10.2M	$3.2M
2640	GT Protocol GTAI	$0.07885 ₿0.000045	-5.16	$3.2M ₿386.69	$0.08577 ₿0.000045	$0.07851 ₿0.000043	$482.8K ₿251.45	$5.91M ₿3.38K	$3.2M ₿386.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}