Страница результатов 15 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Financie Token FNCT	$0.001612 ₿0.000000066	-2.48	$6.57M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$78.61K ₿3.73	$32.25M ₿1.33K	$6.57M ₿0
1871	APWine APW	$0.6813 ₿0.000037	57.73	$6.48M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$34.65 ₿12.36	$33.64M ₿1.89K	$6.48M ₿363.88
1872	zkLink ZKL	$0.0233	-2.51	$6.56M	$0.02426	$0.02311	$4.79M	$23.32M	$6.56M
1875	GATSBY GATSBY	$0.1136	-0.54	$6.54M	$0.1165	$0.1112	$4.21K	$11.36M	$6.54M
1876	Hege HEGE	$0.006575 ₿0.000000014	-0.53	$6.53M ₿0	$0.006754 ₿0.000000025	$0.006459 ₿0.0000000094	$362.42K ₿11.3	$6.53M ₿13.74	$6.53M ₿0
1877	UFO Gaming UFO	$0.0000002543 ₿0.000000000017	-2.30	$6.57M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$383.91K ₿8.7	$6.57M ₿457.39	$6.57M ₿457.39
1879	Foxy FOXY	$0.001621	8.87	$6.49M	$0.001629	$0.001475	$1.92M	$16.22M	$6.49M
1880	Pixer Eternity PXT	$0.00301 ₿0.00000028	-10.16	$6.48M ₿7.87	$0.003351 ₿0.00000028	$0.003 ₿0.00000027	$105.63K ₿1.66	$30.11M ₿2.85K	$6.48M ₿7.87
1881	DigitalBits XDB	$0.0003793 ₿0.000000012	22.85	$6.45M ₿242.25	$0.0003924 ₿0.000000013	$0.000302 ₿0.000000012	$1.02M ₿14.84	$7.1M ₿242.25	$6.45M ₿242.25
1886	CoinNavigator CNG	$6.2 ₿0.000060	-2.52	$6.38M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.45K ₿1.48	$6.2B ₿60.07K	$6.38M ₿61.87
1887	sETH2 SETH2	$2,523.22 ₿0.050	1.28	$6.44M ₿1.15K	$2,526.26 ₿0.051	$2,491.33 ₿0.050	$140.78 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1888	Velas VLX	$0.002324 ₿0.00000022	-7.99	$6.33M ₿580.39	$0.002567 ₿0.00000023	$0.002267 ₿0.00000021	$377.96K ₿15.52	$6.33M ₿580.39	$6.33M ₿580.39
1889	Garden SEED	$0.5036 ₿0.0000064	-0.53	$6.32M ₿68	$0.5063 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1891	Argentine Football Association Fan Token ARG	$0.7993 ₿0.000031	-3.83	$6.31M ₿147.44	$0.8383 ₿0.000031	$0.7993 ₿0.000029	$1.48M ₿25.94	$15.98M ₿624.39	$6.31M ₿147.44
1893	HyperGPT HGPT	$0.008371 ₿0.0000013	-0.35	$6.31M ₿469.21	$0.008876 ₿0.0000014	$0.008331 ₿0.0000011	$1.5M ₿189.24	$8.36M ₿1.32K	$6.31M ₿469.21
1897	Adrena ADX	$0.02227	-0.09	$6.29M	$0.02278	$0.02215	$4.31K	$6.44M	$6.29M
1899	Euro Tether EURT	$1.15 ₿0.000015	0.21	$6.26M ₿572.19	$1.18 ₿0.000015	$1.13 ₿0.000015	$624.34K ₿47.5	$57.34M ₿6.29K	$6.26M ₿572.19
1902	Pear Protocol PEAR	$0.02136	0.26	$6.25M	$0.02217	$0.0213	$92.79K	$21.36M	$6.25M
1904	Phantasma SOUL	$0.0502 ₿0.0000022	-0.47	$6.24M ₿284.87	$0.05267 ₿0.0000023	$0.05002 ₿0.0000021	$268.71K ₿4.43	$6.24M ₿284.87	$6.24M ₿284.87
1906	Colony CLY	$0.05533 ₿0.0000036	-4.24	$6.23M ₿373.72	$0.0578 ₿0.0000037	$0.05523 ₿0.0000036	$106.97K ₿1.32	$8.3M ₿541.92	$6.23M ₿373.72
1907	f(x) Protocol FXN	$95.78 ₿0.0020	-0.41	$6.22M ₿114.77	$96.88 ₿0.0022	$94.17 ₿0.0020	$39.69K ₿0.88	$108.69M ₿2.16K	$6.22M ₿114.77
1908	DecideAI DCD	$0.01239 ₿0.00000040	-6.06	$6.22M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$164.68K ₿0	$12.19M ₿404.21	$6.22M ₿0
1909	Wise Monkey MONKY	$0.0000007301	-1.29	$6.19M	$0.0000007464	$0.0000007197	$1.03M	$6.19M	$6.19M
1910	Laqira Protocol LQR	$0.0698 ₿0.00000040	1.49	$6.19M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$313.62K ₿0.2	$174.67M ₿4.04K	$6.19M ₿0
1911	Juno Network JUNO	$0.0776 ₿0.0000038	3.10	$6.17M ₿303.09	$0.07783 ₿0.0000040	$0.07374 ₿0.0000037	$67.05K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1913	PLAYA3ULL GAMES 3ULL	$0.0004017 ₿0.000000044	-4.55	$6.17M ₿421.62	$0.0004221 ₿0.000000046	$0.0003982 ₿0.000000043	$970.9K ₿10.03	$6.22M ₿423.03	$6.17M ₿421.62
1914	Luckycoin LKY	$0.3291	0.14	$6.04M	$0.3371	$0.3215	$191.4K	$6.05M	$6.04M
1915	ZynCoin ZYN	$0.006769 ₿0.0000010	-2.06	$6.1M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$142.37K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1916	Paint Swap BRUSH	$0.01483 ₿0.00000047	-4.63	$6.11M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$10.48K ₿0.74	$6.11M ₿178.98	$6.11M ₿171.63
1917	Shrapnel SHRAP	$0.004429 ₿0.0000035	-2.45	$6.1M ₿1.54K	$0.00454 ₿0.0000037	$0.004417 ₿0.0000034	$120.65K ₿26.34	$13.28M ₿10.57K	$6.1M ₿1.54K
1918	Thala THL	$0.1107 ₿0.000025	-0.93	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$121.8K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1919	Happy Cat HAPPY	$0.001813	-2.52	$6.06M	$0.001865	$0.001752	$1.32M	$6.06M	$6.06M
1920	Portal PORTAL	$0.03607 ₿0.000021	-1.95	$6.03M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$6.85M ₿589.8	$36.06M ₿21.63K	$6.03M ₿3.61K
1924	CryptoAutos AUTOS	$0.01151	-0.22	$5.99M	$0.0122	$0.0112	$416.66K	$11.51M	$5.99M
1925	Rally RLY	$0.001194 ₿0.00000025	-3.97	$5.98M ₿1.27K	$0.001245 ₿0.00000027	$0.001188 ₿0.00000024	$308.97K ₿36.1	$17.91M ₿3.81K	$5.98M ₿1.27K
1926	VaultCraft VCX	$0.007908 ₿0.00000093	0.39	$5.99M ₿705.63	$0.007908	$0.007877	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1927	BEAM BEAM	$0.03277 ₿0.0000014	-0.70	$5.99M ₿209.29	$0.03324 ₿0.0000014	$0.03202 ₿0.0000013	$258.82K ₿7.95	$8.61M ₿371.24	$5.99M ₿209.29
1928	Balanced Dollars BNUSD	$0.9929 ₿0.000011	0.13	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$117.97K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1930	Harold HAROLD	$0.005956	-2.49	$5.96M	$0.006212	$0.00596	$12.98K	$5.96M	$5.96M
1931	Mettalex MTLX	$1.46 ₿0.000058	0.01	$5.95M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$8K ₿3.44	$58.59M ₿2.33K	$5.95M ₿236.59
1933	Dolan Duck DOLAN	$0.06008 ₿0.00000019	-0.73	$5.9M ₿0	$0.06226 ₿0.00000024	$0.05766 ₿0.00000016	$135.84K ₿1.34	$5.9M ₿19.47	$5.9M ₿0
1934	Augur REP	$0.7334 ₿0.000016	0.35	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7305 ₿0.000016	$111.42K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1935	Moon Tropica CAH	$2.09 ₿0.00053	-2.69	$5.88M ₿1.45K	$2.17 ₿0.00058	$1.98 ₿0.00043	$23.68K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1936	Abelian ABEL	$0.0475 ₿0.0000067	2.89	$5.84M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$92.26K ₿2.32	$10.7M ₿1.53K	$5.84M ₿609.52
1937	Bitcoin Diamond BCD	$0.03103 ₿0.0000019	-8.89	$5.93M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$67.01K ₿0.58	$5.93M ₿408.66	$5.93M ₿366.15
1938	Nuls NULS	$0.05168 ₿0.000012	0.29	$5.81M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.02M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1939	GT Protocol GTAI	$0.1435 ₿0.000045	-2.20	$5.82M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.22M ₿251.45	$10.77M ₿3.38K	$5.82M ₿386.69
1940	Dream Machine Token DMT	$5.85 ₿0.0013	-0.15	$5.82M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.94K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1945	Resistance Dog REDO	$0.05732 ₿0.0000092	-3.70	$5.74M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$816.15K ₿112.05	$5.74M ₿925.81	$5.74M ₿0
1948	DexCheck AI DCK	$0.008131 ₿0.0000012	-2.87	$5.74M ₿441.85	$0.008393 ₿0.0000013	$0.008123 ₿0.0000011	$332.93K ₿16.12	$7.82M ₿1.2K	$5.74M ₿441.85
1949	Solanium SLIM	$0.05732 ₿0.0000042	2.14	$5.74M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$288.88K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1950	RCH Token RCH	$0.2148	-0.80	$5.71M	$0.218	$0.2134	$620.34K	$5.74M	$5.71M
1951	Wise Token KIV WISE	$0.141 ₿0.0000032	-7.59	$5.7M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$30.69K ₿0.93	$76.6M ₿1.75K	$5.7M ₿219.56
1952	Ore ORE	$15.38 ₿0.0040	-1.19	$5.69M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$24.95K ₿6.62	$5.73M	$5.69M ₿0
1954	Ethervista VISTA	$6.02	-2.92	$5.67M	$6.31	$5.83	$635.21K	$5.67M	$5.67M
1955	Katana Inu KATA	$0.0001498 ₿0.000000026	4.71	$5.67M ₿721.59	$0.0001526 ₿0.000000029	$0.0001409 ₿0.000000026	$125.69K ₿6.58	$7.49M ₿1.33K	$5.67M ₿721.59
1957	zkSync Bridged WBTC (zkSync) WBTC	$104,339	-0.08	$5.65M	$105,991	$103,736	$6.39K	$5.65M	$5.65M
1958	Thruster THRUST	$0.03952	-0.02	$5.63M	$0.04523	$0.03931	$640.65	$19.7M	$5.63M
1959	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1354 ₿0.0000012	$0.1333 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	0.14	$5.64M	$2,525.87	$2,514.15	$4.63	$5.64M	$5.64M
1961	Polytrade TRADE	$0.1318 ₿0.000036	-2.86	$5.63M ₿1.2K	$0.1357 ₿0.000038	$0.1318 ₿0.000036	$253.49K ₿19.64	$13.19M ₿3.69K	$5.63M ₿1.2K
1962	Bifrost Native Coin BNC	$0.126 ₿0.0000073	-1.71	$5.63M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.78M ₿4.85	$10.09M ₿584.41	$5.63M ₿284.77
1963	Arc ARC	$0.005786 ₿0.0000010	-1.02	$5.61M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$43.79K ₿8.27	$5.76M ₿1.07K	$5.61M ₿986.01
1964	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1966	Prisma Governance Token PRISMA	$0.0575 ₿0.0000034	0.08	$5.61M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$1.38K ₿69.26	$17.25M ₿1.03K	$5.61M ₿110.88
1967	BountyMarketCap BMC	$0.05605 ₿0.0000011	-0.54	$5.61M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.07K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1968	Maple MPL	$3.2 ₿0.00027	-9.61	$5.67M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$71K ₿42.06	$32.41M ₿2.77K	$5.67M ₿2.17K
1970	e-Radix EXRD	$0.006703 ₿0.00000099	3.19	$5.58M ₿1.14K	$0.006712 ₿0.0000010	$0.00581 ₿0.00000099	$24.52K ₿5.79	$5.58M ₿1.14K	$5.58M ₿1.14K
1971	HUSD HUSD	$0.02966 ₿0.0000011	14.02	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1972	Reploy RAI	$0.5568	-9.13	$5.57M	$0.6401	$0.5478	$501.01K	$5.57M	$5.57M
1973	Sentinel P2P	$0.0002471 ₿0.000000025	1.31	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$153.37K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1975	cUNI CUNI	$0.1465 ₿0.0000032	-2.22	$5.53M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.53M ₿313.05	$5.53M ₿313.05
1977	ParallelAI PAI	$0.05529	-7.40	$5.53M	$0.06103	$0.0537	$459.49K	$5.53M	$5.53M
1978	Energi NRG	$0.05601 ₿0.0000027	8.13	$5.52M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$738.02K ₿7.88	$5.52M	$5.52M ₿211.44
1979	Expand XZK	$0.01403	141.70	$5.52M	$0.01344	$0.005797	$910.53K	$13.45M	$5.52M
1982	Openfabric AI OFN	$0.03155 ₿0.0000061	-0.01	$5.52M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$99.32K ₿16.88	$15.77M ₿3.09K	$5.52M ₿379.29
1984	RAI Finance SOFI	$0.01086 ₿0.00000045	-0.45	$5.48M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$843.89K ₿18.95	$10.81M ₿460.33	$5.48M ₿233.47
1986	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1987	Inter Milan Fan Token INTER	$0.5788 ₿0.000042	-1.50	$5.5M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$502.87K ₿30.18	$5.5M ₿847.63	$5.5M ₿185.01
1988	Hawk HAWK	$0.0000737	-0.34	$5.5M	$0.00007433	$0.00007276	$4.15K	$5.9M	$5.5M
1989	RigoBlock GRG	$0.8331 ₿0.000037	29.41	$5.49M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$205.39 ₿0.38	$6.33M ₿282.53	$5.49M ₿248.45
1991	Slothana SLOTH	$0.002959	-0.03	$5.49M	$0.003036	$0.002923	$567.44K	$5.49M	$5.49M
1993	hehe HEHE	$0.006502	11.12	$5.47M	$0.00662	$0.005658	$104.42K	$5.47M	$5.47M
1994	Tron Bull BULL	$0.005458	-4.08	$5.46M	$0.005826	$0.005399	$732.69K	$5.46M	$5.46M
1995	Manta mETH METH	$2,530.82	-0.73	$5.45M	$2,567.45	$2,515.53	$2.85	$5.45M	$5.45M
1996	PinGo PINGO	$0.06821	0.45	$5.45M	$0.0709	$0.06568	$115.31K	$68.21M	$5.45M
1999	XT.com Token XT	$4.88 ₿0.000034	-0.26	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	Luce LUCE	$0.005422	0.03	$5.42M	$0.005492	$0.005165	$3.59M	$5.42M	$5.42M
2001	MEOW MEOW	$0.003598 ₿0.00000059	-7.07	$5.41M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.9K ₿2.66	$36.36M ₿5.99K	$5.41M ₿888.9
2002	RyuJin RYU	$0.000000005408	-4.51	$5.41M	$0.000000005764	$0.000000005378	$31.37K	$5.41M	$5.41M
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	-0.89	$5.41M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.67K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2006	Draggin Karma Points DKP	$0.001352	-3.40	$5.4M	$0.001439	$0.001352	$2.92K	$10.82M	$5.4M
2007	CateCoin CATE	$0.00000009372 ₿0.0000000000065	-1.21	$5.39M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$337.93K ₿8.05	$5.62M ₿660.86	$5.39M ₿227.19
2009	Public Masterpiece Token PMT	$0.09276 ₿0.00000077	1.28	$5.39M ₿12.87	$0.0928 ₿0.00000077	$0.0915 ₿0.00000074	$169.13K ₿9.72	$22.36M ₿85.95	$5.39M ₿12.87
2010	Oxygen OXY	$0.02658 ₿0.00000082	-1.69	$5.38M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$3.18K ₿0.1	$265.89M ₿8.23K	$5.38M ₿166.51
2011	Baanx BXX	$0.02149 ₿0.0000024	12.38	$5.37M ₿84.99	$0.02175 ₿0.0000030	$0.01899 ₿0.0000023	$53.69K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2013	Ajna Protocol AJNA	$0.006881 ₿0.00000086	-10.64	$5.34M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$139.4K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2014	Blocksquare BST	$0.08832 ₿0.000011	-0.28	$5.34M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$283.38K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2015	Yelay YLAY	$0.007693	-2.76	$5.34M	$0.007912	$0.007645	$3.74K	$7.69M	$5.34M
2016	TEH EPIK DUCK EPIK	$0.006301 ₿0.00000018	31.73	$5.34M ₿0	$0.008702 ₿0.00000022	$0.004764 ₿0.00000014	$794.67K ₿34.17	$5.34M ₿184.9	$5.34M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}