Página de Resultados 15 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Stronghold Staked SOL STRONGSOL	$198.93	7.37	$8.68M	$199.83	$183.75	$2.49K	$8.68M	$8.68M
1714	Tron Bull BULL	$0.00852	0.95	$8.67M	$0.008809	$0.008007	$2.88M	$8.67M	$8.67M
1717	SEDA SEDA	$0.02487	2.52	$8.63M	$0.02493	$0.02395	$24.04K	$24.98M	$8.63M
1718	Extra Finance EXTRA	$0.02561 ₿0.0000023	0.32	$8.63M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$41.83K ₿6.52	$22.98M ₿2.24K	$8.63M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	DexCheck AI DCK	$0.01222 ₿0.0000012	11.47	$8.62M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$699.34K ₿16.12	$11.74M ₿1.2K	$8.62M ₿441.85
1721	Thales THALES	$0.1407 ₿0.0000046	4.55	$8.6M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$42.75K ₿1.62	$6.16M ₿453.28	$8.6M ₿251.12
1722	Cere Network CERE	$0.001294 ₿0.00000010	0.56	$8.59M ₿695.06	$0.001308 ₿0.00000010	$0.001287 ₿0.000000098	$260.63K ₿16.07	$12.94M ₿1.05K	$8.59M ₿695.06
1724	Ore ORE	$23.81 ₿0.0040	6.51	$8.59M ₿0	$23.93 ₿0.0057	$22.31 ₿0.0031	$145.65K ₿6.62	$8.66M	$8.59M ₿0
1725	Quantoz USDQ USDQ	$1	0.01	$8.59M	$1	$0.9996	$17.68M	$51.03M	$8.59M
1726	Katana Inu KATA	$0.0002268 ₿0.000000026	0.55	$8.58M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$519.28K ₿6.58	$11.34M ₿1.33K	$8.58M ₿721.59
1727	Steem Dollars SBD	$0.9095 ₿0.000065	0.63	$8.57M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.31M ₿13.91	$8.57M	$8.57M ₿866.08
1729	Butthole Coin BUTTHOLE	$0.008488	5.24	$8.49M	$0.008928	$0.007747	$1.06M	$8.49M	$8.49M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1903 ₿0.0000017	$0.1814 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bitcoin USD (BTCFi) BTCUSD	$0.998	-2.51	$8.49M	$1.03	$0.9838	$20.96K	$8.49M	$8.49M
1732	MEOW MEOW	$0.00563 ₿0.00000059	-2.32	$8.48M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$3.84K ₿2.66	$56.93M ₿5.99K	$8.48M ₿888.9
1735	Atletico Madrid ATM	$1.25 ₿0.000066	1.80	$8.46M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.67M ₿461.13	$12.5M ₿671.91	$8.46M ₿293.97
1736	Swarm Markets SMT	$0.1023 ₿0.000015	28.18	$8.45M ₿1.13K	$0.1026 ₿0.000015	$0.07975 ₿0.000014	$108.23K ₿15.46	$16.18M ₿3.66K	$8.45M ₿1.13K
1737	Robonomics Network XRT	$2.91 ₿0.00012	26.68	$8.41M ₿219.48	$3.19 ₿0.00013	$2.25 ₿0.00011	$79.41K ₿4.71	$8.41M ₿1.19K	$8.41M ₿219.48
1740	GenomesDAO GENOME GENOME	$0.008382	7.45	$8.4M	$0.008496	$0.007631	$34.6K	$8.4M	$8.4M
1742	UniCrypt UNCX	$231.19 ₿0.0046	4.90	$8.36M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$112.49 ₿0.25	$11.02M ₿221.97	$8.36M ₿168.46
1743	Bitcoin Diamond BCD	$0.04469 ₿0.0000019	-22.16	$8.41M ₿366.15	$0.05794 ₿0.0000019	$0.04437 ₿0.0000018	$54.48K ₿0.58	$8.41M ₿408.66	$8.41M ₿366.15
1744	Phantasma SOUL	$0.06709 ₿0.0000022	8.62	$8.33M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$163.27K ₿4.43	$8.33M ₿284.87	$8.33M ₿284.87
1749	Wise Monkey MONKY	$0.0000009736	6.08	$8.28M	$0.0000009813	$0.0000009134	$912.36K	$8.28M	$8.28M
1750	STON STON	$1.81 ₿0.00041	0.43	$8.28M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$47.48K ₿18.9	$180.92M ₿41.14K	$8.28M ₿694.41
1751	Peercoin PPC	$0.2798 ₿0.0000088	0.78	$8.27M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$38.78K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1752	Lifeform LFT	$0.01343	0.53	$8.26M	$0.01343	$0.01331	$22.15K	$13.43M	$8.26M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Pika Protocol PIKA	$0.4352 ₿0.0000082	2.08	$8.26M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$106.66 ₿0.01	$43.46M ₿823.09	$8.26M ₿156.39
1754	XSwap XSWAP	$0.03814	-3.77	$8.25M	$0.03964	$0.03735	$93.65K	$13.18M	$8.25M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Colony CLY	$0.07316 ₿0.0000036	5.31	$8.24M ₿373.72	$0.07327 ₿0.0000037	$0.06935 ₿0.0000036	$18.42K ₿1.32	$10.98M ₿541.92	$8.24M ₿373.72
1757	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008207	12.83	$8.21M	$0.008245	$0.007251	$809.32K	$8.21M	$8.21M
1759	Paint Swap BRUSH	$0.01986 ₿0.00000047	10.90	$8.17M ₿171.63	$0.01989 ₿0.00000049	$0.01789 ₿0.00000045	$77.78K ₿0.74	$8.17M ₿178.98	$8.17M ₿171.63
1760	Dmail Network DMAIL	$0.08233 ₿0.000012	1.07	$8.17M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.55M ₿91.46	$16.47M ₿2.4K	$8.17M ₿383.03
1761	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1762	Strawberry AI BERRY	$0.08149	4.17	$8.17M	$0.08414	$0.07324	$108.96K	$8.17M	$8.17M
1765	MantaDAO MNTA	$0.1246 ₿0.0000070	43.78	$8.1M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.32K ₿3.03	$12.47M ₿706.32	$8.1M ₿118.34
1766	Mettalex MTLX	$2 ₿0.000058	4.02	$8.09M ₿236.59	$2 ₿0.000058	$1.87 ₿0.000046	$22.06K ₿3.44	$79.69M ₿2.33K	$8.09M ₿236.59
1767	Polaris Share POLA	$0.01581 ₿0.00000063	1.52	$8.09M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$471.66K ₿19.93	$72.76M ₿2.92K	$8.09M ₿277.28
1769	Napoli Fan Token NAP	$1.87 ₿0.000044	-4.05	$8.06M ₿95.25	$1.96 ₿0.000048	$1.81 ₿0.000040	$3.31M ₿98.82	$18.66M ₿445.15	$8.06M ₿95.25
1770	Tectonic TONIC	$0.00000003068 ₿0.0000000000019	3.44	$8.04M ₿478.55	$0.00000003069 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.88K ₿0.95	$15.35M ₿954.12	$8.04M ₿478.55
1771	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1772	yfii finance YFII	$201.2 ₿0.0076	2.73	$7.99M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$155.01K ₿534.38	$8.05M ₿307.61	$7.99M ₿305.55
1773	Strike STRIKE	$0.4431	7.51	$7.98M	$0.446	$0.4019	$116.17K	$11.08M	$7.98M
1774	UFO Gaming UFO	$0.0000003085 ₿0.000000000017	3.14	$7.95M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$190.36K ₿8.7	$7.95M ₿457.39	$7.95M ₿457.39
1776	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9526 ₿0.0000086	$0.9183 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	PLAYA3ULL GAMES 3ULL	$0.0005169 ₿0.000000044	3.12	$7.92M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$282.7K ₿10.03	$7.93M ₿423.03	$7.92M ₿421.62
1781	RWAX APP	$0.006496 ₿0.00000024	17.89	$7.82M ₿0	$0.006704 ₿0.00000024	$0.005492 ₿0.00000023	$1.8M ₿11.57	$19.4M ₿97.06	$7.82M ₿0
1782	OmniFlix Network FLIX	$0.01634 ₿0.0000018	-3.22	$7.82M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$41.74K ₿1.89	$8.7M ₿743.86	$7.82M ₿0
1783	Arianee ARIA20	$0.07267 ₿0.0000037	7.85	$7.82M ₿108.63	$0.07294 ₿0.0000037	$0.06731 ₿0.0000036	$29.96 ₿0.02	$14.55M ₿740.58	$7.82M ₿108.63
1784	Bad Idea AI BAD	$0.00000001167 ₿0.00000000000052	1.35	$7.82M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.35M ₿26.04	$9.7M ₿436.72	$7.82M ₿288.21
1786	Adappter Token ADP	$0.001887 ₿0.000000055	1.24	$7.8M ₿167.04	$0.001891 ₿0.000000056	$0.001835 ₿0.000000053	$163.24K ₿6.09	$18.87M ₿553.92	$7.8M ₿167.04
1787	Shiro Neko SHIRO	$0.000000007791	-47.96	$7.79M	$0.00000001497	$0.000000005939	$6.05M	$7.79M	$7.79M
1789	Augur REP	$0.9634 ₿0.000016	-4.05	$7.73M ₿135.62	$1.01 ₿0.000017	$0.924 ₿0.000016	$110.58K ₿10.66	$7.73M ₿135.62	$7.73M ₿135.62
1790	Jesus Coin JESUS	$0.00000004956 ₿0.0000000000013	6.98	$7.75M ₿217.77	$0.00000004985 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$28.19K ₿3.36	$38.5M ₿1.08K	$7.75M ₿217.77
1792	Tarot TAROT	$0.1149 ₿0.0000035	5.24	$7.75M ₿0	$0.1153 ₿0.0000035	$0.1083 ₿0.0000033	$112.01K ₿3.38	$11.5M ₿355	$7.75M ₿0
1796	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1797	Mysterium MYST	$0.2369 ₿0.0000028	-2.43	$7.67M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$88.35K ₿1.63	$7.67M ₿92.42	$7.67M ₿92.42
1798	XNET Mobile XNET	$0.06494	6.49	$7.69M	$0.06841	$0.05283	$86.26K	$84.91M	$7.69M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Shina Inu SHI	$0.0000005476 ₿0.000000000011	7.81	$7.68M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.44K ₿0.54	$7.93M ₿168.83	$7.68M ₿163.43
1802	Blocksquare BST	$0.1276 ₿0.000011	-5.79	$7.65M ₿559.68	$0.1385 ₿0.000011	$0.127 ₿0.000011	$291.97K ₿12.64	$7.65M ₿559.68	$7.65M ₿559.68
1803	renBTC RENBTC	$25,040 ₿1.00020	6.98	$7.62M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$14.58K ₿0.22	$7.62M ₿304.56	$7.62M ₿304.56
1804	Aladdin DAO ALD	$0.05087 ₿0.00000088	-1.95	$7.62M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.7K ₿26.55	$7.62M ₿132.85	$7.62M ₿132.71
1806	Loki Network OXEN	$0.108 ₿0.0000022	34.30	$7.61M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$13.64K ₿0.13	$7.61M	$7.61M ₿154.56
1807	Camelot Token GRAIL	$354.97 ₿0.024	0.84	$7.61M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$217.28K ₿25.31	$30.22M ₿1.81K	$7.61M ₿451.32
1809	Harambe on Solana HARAMBE	$0.007554 ₿0.00000020	8.15	$7.59M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$220.09K ₿6.74	$7.59M ₿202.51	$7.59M ₿202.51
1810	AC Milan Fan Token ACM	$0.9723 ₿0.000043	1.00	$7.59M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.1M ₿139.33	$19.36M ₿871.39	$7.59M ₿267.99
1813	Origin Dollar OUSD	$0.9997 ₿0.000014	0.38	$7.56M ₿128.19	$1 ₿0.000014	$0.9959 ₿0.000014	$563.4K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1814	CryptoAutos AUTOS	$0.01453	12.99	$7.56M	$0.01453	$0.01286	$178.49K	$14.54M	$7.56M
1815	Muse MUSE	$9.09 ₿0.00027	1.75	$7.54M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$196.37K ₿6.86	$7.54M ₿262.42	$7.54M ₿262.4
1817	Luckycoin LKY	$0.4062	1.50	$7.43M	$0.4371	$0.3866	$366.56K	$7.44M	$7.43M
1819	0xGasless 0XGAS	$0.6763 ₿0.0000070	31.42	$7.44M ₿77.29	$0.6834 ₿0.0000078	$0.5137 ₿0.0000068	$47.34K ₿0.41	$7.44M ₿77.29	$7.44M ₿77.29
1820	Matr1x MAX	$0.05693	-2.36	$7.43M	$0.06088	$0.05693	$8.45M	$45.56M	$7.43M
1822	Zenon ZNN	$0.5975 ₿0.000018	-26.97	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.64 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Resistance Dog REDO	$0.07347 ₿0.0000092	-2.54	$7.35M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$822.06K ₿112.05	$7.35M ₿925.81	$7.35M ₿0
1826	Laqira Protocol LQR	$0.08406 ₿0.00000040	4.50	$7.32M ₿0	$0.08979 ₿0.00000040	$0.08041 ₿0.00000038	$217.14K ₿0.2	$210.17M ₿4.04K	$7.32M ₿0
1827	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002425 ₿0.000000021	$0.002402 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1829	Juno Network JUNO	$0.09183 ₿0.0000038	1.69	$7.3M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$73.87K ₿2.25	$9.7M ₿402.68	$7.3M ₿303.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,679.29 ₿0.051	$5,581.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	EternalAI EAI	$0.03221	-3.51	$7.41M	$0.03468	$0.02834	$134.07K	$33.03M	$7.41M
1832	Thala THL	$0.1344 ₿0.000025	8.64	$7.22M ₿835.15	$0.1345 ₿0.000031	$0.1238 ₿0.000025	$116.04K ₿44.91	$13.45M ₿2.53K	$7.22M ₿835.15
1833	MAD MAD	$0.00000722	14.98	$7.22M	$0.000007449	$0.00000609	$783.31K	$7.22M	$7.22M
1834	Evercraft Ecotechnologies ECET	$0.01041	-0.98	$7.18M	$0.01053	$0.01038	$149.33K	$8.22M	$7.18M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008417 ₿0.0000000076	$0.0007928 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Wecan WECAN	$0.004152 ₿0.000000057	19.16	$7.15M ₿99.56	$0.004191 ₿0.000000058	$0.003484 ₿0.000000053	$70.29K ₿0.34	$8.31M ₿115.62	$7.15M ₿99.56
1837	mini MINI	$0.008153	18.90	$7.14M	$0.008219	$0.006851	$1.27M	$7.14M	$7.14M
1838	just buy $1 worth of this coin $1	$0.007134	8.82	$7.13M	$0.008374	$0.006434	$3.43M	$7.13M	$7.13M
1840	DigitalBits XDB	$0.0004176 ₿0.000000012	11.74	$7.12M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$581.74K ₿14.84	$7.84M ₿242.25	$7.12M ₿242.25
1842	e-Radix EXRD	$0.008535 ₿0.00000099	7.27	$7.1M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$18.5K ₿5.79	$7.1M ₿1.14K	$7.1M ₿1.14K
1843	Catbal CATBAL	$7.06	11.71	$7.05M	$7.07	$6.28	$160.81K	$7.05M	$7.05M
1844	Forgive Me Father $PURGE	$0.008794	-4.81	$7.04M	$0.009341	$0.008486	$297.56K	$7.04M	$7.04M
1845	dHedge DAO DHT	$0.1219 ₿0.0000025	3.27	$7.03M ₿129.56	$0.123 ₿0.0000027	$0.1135 ₿0.0000025	$11.14K ₿0.14	$12.25M ₿255.17	$7.03M ₿129.56
1846	"　" "　"	$0.01116	9.11	$7.03M	$0.01122	$0.01018	$51.9K	$7.03M	$7.03M
1848	GT Protocol GTAI	$0.1723 ₿0.000045	1.28	$7M ₿386.69	$0.1765 ₿0.000045	$0.1671 ₿0.000043	$4.33M ₿251.45	$12.93M ₿3.38K	$7M ₿386.69
1850	Troll TROLL	$0.000000007258 ₿0.00000000000050	3.60	$6.98M ₿490.63	$0.000000007284 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.79M ₿441.86	$6.98M ₿490.84	$6.98M ₿490.63
1851	OX Coin OX	$0.00083 ₿0.00000019	-1.21	$6.96M ₿725.78	$0.000904 ₿0.00000020	$0.000808 ₿0.00000018	$211.67K ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1852	BEAM BEAM	$0.03839 ₿0.0000014	1.39	$6.96M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$122.75K ₿7.95	$10.09M ₿371.24	$6.96M ₿209.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}