Página de Resultados 15 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	just buy $1 worth of this coin $1	$0.006995	-2.04	$7M	$0.007302	$0.006741	$1.62M	$7M	$7M
1650	Galaxia GXA	$0.002372 ₿0.000000033	9.52	$6.98M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$18.01M ₿257.6	$6.98M ₿91.32
1652	Foxy FOXY	$0.001761	1.03	$7.05M	$0.001829	$0.001558	$3.36M	$17.62M	$7.05M
1654	Zenon ZNN	$0.5695 ₿0.000018	-2.39	$6.96M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.45K ₿0.18	$6.96M ₿206.12	$6.96M ₿206.12
1655	Dream Machine Token DMT	$6.96 ₿0.0013	2.65	$6.96M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$59.56K ₿10.7	$6.96M ₿1.31K	$6.96M ₿786.04
1656	ZeroLend ZERO	$0.000103	9.07	$6.97M	$0.0001136	$0.00008961	$6.01M	$10.29M	$6.97M
1657	Thales THALES	$0.1146 ₿0.0000046	5.31	$6.94M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$34.21K ₿1.62	$8.4M ₿453.28	$6.94M ₿251.12
1658	Laqira Protocol LQR	$0.0796 ₿0.00000040	-0.03	$6.93M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$241.51K ₿0.2	$198.94M ₿4.04K	$6.93M ₿0
1659	Cakepie CKP	$1.76 ₿0.00014	-1.25	$6.93M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$696.44K ₿6.25	$17.6M ₿1.48K	$6.93M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,941 ₿1.00047	-0.83	$6.91M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$61.94K ₿10.65	$6.91M	$6.91M ₿0
1662	Moon Tropica CAH	$2.31 ₿0.00053	0.17	$6.9M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$24.33K ₿13.95	$8.61M ₿1.87K	$6.9M ₿1.45K
1663	GameSwift GSWIFT	$0.01462 ₿0.0000069	12.52	$6.87M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.11M ₿12.38	$11.45M ₿9.62K	$6.87M ₿386.81
1664	Inter Milan Fan Token INTER	$0.8476 ₿0.000042	2.11	$6.87M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$201.92K ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1665	Scallop SCA	$0.07313 ₿0.000011	-1.17	$6.82M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.3M ₿101.88	$18.33M	$6.82M ₿0
1666	Router Protocol ROUTE	$0.01094	0.24	$6.81M	$0.01129	$0.01077	$2.51M	$10.96M	$6.81M
1667	FOMO FOMO	$0.0000681	-13.18	$6.78M	$0.00008752	$0.00006682	$682.86K	$6.78M	$6.78M
1668	Luna by Virtuals LUNA	$0.006713	-5.03	$6.75M	$0.007224	$0.00662	$1.63M	$6.75M	$6.75M
1669	Archway ARCH	$0.01122 ₿0.0000024	0.14	$6.72M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$9.89K ₿1.66	$12.89M ₿2.64K	$6.72M ₿755.52
1671	Krypton DAO KRD	$0.06392 ₿0.000011	-9.89	$6.7M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$12.33K ₿0.1	$653.57M ₿116.57K	$6.7M ₿1.19K
1672	Celo Euro CEUR	$1.11 ₿0.000015	-0.24	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.25M ₿18.14	$12.16M ₿175.1	$6.68M ₿140.4
1674	Bitcoin Diamond BCD	$0.03609 ₿0.0000019	6.46	$6.64M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$5.95K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1675	Alpaca Finance ALPACA	$0.04381 ₿0.0000034	-5.10	$6.62M ₿517.27	$0.04692 ₿0.0000035	$0.04378 ₿0.0000034	$5.55M ₿76.59	$6.62M ₿517.27	$6.62M ₿517.27
1676	RyuJin RYU	$0.000000006638	-5.59	$6.64M	$0.000000007268	$0.000000006543	$51.98K	$6.64M	$6.64M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07324 ₿0.00000088	$0.06924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Iron Fish IRON	$0.1085 ₿0.000025	-2.40	$6.6M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$82.06K ₿7.6	$6.73M ₿1.32K	$6.6M ₿550.08
1679	Sentinel DVPN	$0.0003031 ₿0.000000025	1.10	$6.59M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$296.08K ₿4.09	$9.44M ₿701.54	$6.59M ₿458.68
1680	AstraAI ASTRA	$0.6551 ₿0.000042	2.92	$6.55M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$186.27K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1682	Steem Dollars SBD	$0.6822 ₿0.000065	0.79	$6.54M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.44M ₿13.91	$6.54M	$6.54M ₿866.08
1683	Vector Smart Gas VSG	$0.0007082 ₿0.000000029	6,305.66	$6.54M ₿0	$0.0007086 ₿0.000000031	$0.00001083 ₿0.000000029	$159.08K ₿0.55	$6.56M ₿301.99	$6.54M ₿0
1685	Partisia Blockchain MPC	$0.02079 ₿0.0000056	-1.07	$6.5M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$13.96K ₿37.7	$11.89M	$6.5M ₿0
1686	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-0.94	$6.49M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.18M ₿26.04	$8.35M ₿436.72	$6.49M ₿288.21
1687	xSUSHI XSUSHI	$0.8274 ₿0.000030	-0.87	$6.47M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.5K ₿0.16	$6.47M ₿679.08	$6.47M ₿679.08
1688	Panther Protocol ZKP	$0.01921 ₿0.00000042	-4.56	$6.47M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$128.76K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1689	Kin KIN	$0.00000242 ₿0.00000000029	-8.57	$6.46M ₿858.26	$0.00000265 ₿0.00000000029	$0.0000023 ₿0.00000000028	$388.25K ₿3.63	$6.46M ₿858.26	$6.46M ₿858.26
1693	Forty Two DAO Token FTD	$0.3985	-10.14	$6.41M	$0.4506	$0.3764	$34.9K	$39.81M	$6.41M
1694	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1695	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1696	Oobit OBT	$0.01812 ₿0.0000010	-3.25	$6.34M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$639.78K ₿6.04	$18.02M ₿1.04K	$6.34M ₿0
1698	Wirex WXT	$0.00275 ₿0.00000011	-0.66	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002737 ₿0.00000011	$1.31M ₿22.9	$27.51M ₿1.15K	$6.33M ₿264.34
1699	Strawberry AI BERRY	$0.06295	3.98	$6.32M	$0.06885	$0.05489	$168.61K	$6.32M	$6.32M
1700	GraphLinq Protocol GLQ	$0.01858 ₿0.0000018	-2.31	$6.31M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$203.63K ₿13.26	$9.28M ₿924.74	$6.31M ₿628.83
1701	VaderAI by Virtuals VADER	$0.006277	-1.32	$6.3M	$0.006623	$0.006087	$188.59K	$6.3M	$6.3M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001089 ₿0.00000000013	$0.00001032 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.00236 ₿0.00000043	-2.01	$6.28M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$35.48K ₿9.18	$7.05M ₿1.31K	$6.28M ₿1.09K
1706	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.23M ₿145.01	$6.26M	$6.26M ₿0
1707	Token Metrics AI TMAI	$0.0009533	0.48	$6.24M	$0.0009587	$0.0009386	$16.88K	$9.53M	$6.24M
1708	Mistery MERY	$0.00001473 ₿0.000000000026	5.31	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$209.84K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1709	Katana Inu KATA	$0.0001651 ₿0.000000026	1.18	$6.24M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.6K ₿6.58	$8.26M ₿1.33K	$6.24M ₿721.59
1710	e-Radix EXRD	$0.007498 ₿0.00000099	2.39	$6.23M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$34.22K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1712	SquidGrow SQGROW	$0.00623	3.32	$6.22M	$0.006468	$0.005881	$92.88K	$6.22M	$6.22M
1714	Arc ARC	$0.006435 ₿0.0000010	12.02	$6.24M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$91.13K ₿8.27	$6.4M ₿1.07K	$6.24M ₿986.01
1715	Soil SOIL	$0.2659 ₿0.000042	1.77	$6.2M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.47K ₿10.9	$26.6M ₿4.24K	$6.2M ₿298.31
1716	Bifrost Native Coin BNC	$0.1441 ₿0.0000073	-2.31	$6.18M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.17M ₿4.85	$11.55M ₿584.41	$6.18M ₿284.77
1717	Serum SRM	$0.01646 ₿0.00000086	-4.78	$6.18M ₿323.97	$0.01769 ₿0.00000088	$0.01641 ₿0.00000081	$156.87K ₿22.08	$18.11M ₿949.73	$6.18M ₿323.97
1719	NPC On Solana NPCS	$0.006077	-6.20	$6.14M	$0.006739	$0.006032	$227.39K	$6.14M	$6.14M
1720	CryptoAutos AUTOS	$0.0118	-0.65	$6.13M	$0.01307	$0.01166	$231.75K	$11.79M	$6.13M
1721	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006117	-12.94	$6.12M	$0.007107	$0.00594	$97.86K	$6.12M	$6.12M
1722	Koinos KOIN	$0.07466 ₿0.000011	-2.78	$6.12M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$3.02K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1723	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	Zenrock ROCK	$0.03387	-3.03	$6.1M	$0.04155	$0.03269	$83.53K	$33.95M	$6.1M
1725	Port3 Network PORT3	$0.01243 ₿0.0000032	0.24	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$332.91K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1726	SIPHER SIPHER	$0.05255 ₿0.0000047	-0.66	$6.09M ₿451.44	$0.05345 ₿0.0000051	$0.0521 ₿0.0000047	$6.87K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1727	LinqAI LNQ	$0.02766 ₿0.0000024	-3.66	$6.09M ₿367.77	$0.02871 ₿0.0000026	$0.02759 ₿0.0000024	$291.49K ₿4.63	$24.95M ₿2.45K	$6.09M ₿367.77
1729	Zeta ZEX	$0.03284	-5.97	$6.09M	$0.03509	$0.03255	$821.28K	$32.84M	$6.09M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1417 ₿0.0000017	$0.1351 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Yelay YLAY	$0.008718	-1.43	$6.05M	$0.008864	$0.00869	$3.52K	$8.72M	$6.05M
1731	Ore ORE	$24.72 ₿0.0040	-13.63	$6.1M ₿0	$28.62 ₿0.0057	$24.38 ₿0.0031	$355.11K ₿6.62	$7.62M	$6.1M ₿0
1732	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1733	Massa MAS	$0.02319	0.93	$6.02M	$0.02331	$0.02285	$98.17K	$25M	$6.02M
1735	Artyfact ARTY	$0.2792 ₿0.000015	0.44	$6M ₿203.67	$0.2852 ₿0.000016	$0.2777 ₿0.000015	$1.83M ₿24.94	$7M ₿389.05	$6M ₿203.67
1737	PondCoin PNDC	$0.00000006466 ₿0.0000000000034	-14.25	$6M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006459 ₿0.0000000000031	$23.98K ₿9.6	$27.3M ₿1.44K	$6M ₿316.59
1738	TRUF.Network TRUF	$0.02042 ₿0.0000091	0.05	$5.98M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$72.09K ₿252.56	$20.43M	$5.98M ₿0
1739	pSTAKE Finance PSTAKE	$0.01191 ₿0.0000017	-12.25	$5.96M ₿814.07	$0.01357 ₿0.0000019	$0.01157 ₿0.0000017	$1.13M ₿18.89	$5.96M ₿884.86	$5.96M ₿814.07
1740	AC Milan Fan Token ACM	$0.8187 ₿0.000043	-1.68	$5.95M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.34M ₿139.33	$16.22M ₿871.39	$5.95M ₿267.99
1741	AEROBUD AEROBUD	$0.005907	-3.33	$5.91M	$0.006124	$0.005861	$325.65K	$5.91M	$5.91M
1742	StarDOGE STARDOGE	$0.00005936	2.81	$5.93M	$0.00006611	$0.00005493	$292.83K	$5.93M	$5.93M
1743	Thala THL	$0.1132 ₿0.000025	-3.88	$5.93M ₿835.15	$0.1177 ₿0.000031	$0.1111 ₿0.000025	$136.64K ₿44.91	$11.31M ₿2.53K	$5.93M ₿835.15
1744	UFO Gaming UFO	$0.0000002302 ₿0.000000000017	2.48	$5.93M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$331.5K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1745	Kepler AVIA	$0.05934	2.68	$5.92M	$0.06162	$0.05773	$1.08K	$5.94M	$5.92M
1746	Tarot TAROT	$0.08834 ₿0.0000035	-2.49	$5.91M ₿0	$0.09131 ₿0.0000035	$0.08767 ₿0.0000033	$90.09K ₿3.38	$8.83M ₿355	$5.91M ₿0
1747	Muse MUSE	$7.09 ₿0.00027	-2.19	$5.87M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$97.52K ₿6.86	$5.87M ₿262.42	$5.87M ₿262.4
1748	PunkCity PUNK	$0.1486 ₿0.000054	-20.59	$5.85M ₿1.03K	$0.1871 ₿0.000054	$0.1476 ₿0.000047	$4.26K ₿1.06	$7.43M ₿2.7K	$5.85M ₿1.03K
1749	BMX BMX	$2.11 ₿0.000029	7.73	$5.85M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.5K ₿1.08	$5.96M ₿296.08	$5.85M ₿35.4
1750	Adrena ADX	$0.02704	2.77	$5.84M	$0.02804	$0.02558	$29.83K	$6.04M	$5.84M
1751	HyperGPT HGPT	$0.008258 ₿0.0000013	-2.96	$5.83M ₿469.21	$0.008543 ₿0.0000014	$0.008063 ₿0.0000011	$1.12M ₿189.24	$8.24M ₿1.32K	$5.83M ₿469.21
1752	MUMU THE BULL MUMU	$0.0000025 ₿0.00000000012	-0.59	$5.73M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.37M ₿10.16	$5.73M ₿286.59	$5.73M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Brett (ETH) BRETT	$0.08455	-17.08	$5.83M	$0.1019	$0.07417	$1.64M	$5.83M	$5.83M
1754	Ovr OVR	$0.114 ₿0.0000067	-0.53	$5.8M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$191.11K ₿24.64	$9.94M ₿590.47	$5.8M ₿344.8
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06403 ₿0.000011	-5.74	$5.76M ₿1.04K	$0.06793 ₿0.000012	$0.06334 ₿0.000011	$15.72K ₿13.24	$6.37M ₿1.15K	$5.76M ₿1.04K
1756	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1757	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6914 ₿0.0000083	$0.6774 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1758	Polaris Share POLA	$0.01156 ₿0.00000063	3.02	$5.77M ₿277.28	$0.01216 ₿0.00000068	$0.01099 ₿0.00000062	$118.07K ₿19.93	$52.71M ₿2.92K	$5.77M ₿277.28
1759	DexCheck AI DCK	$0.008131 ₿0.0000012	-5.16	$5.76M ₿441.85	$0.008595 ₿0.0000013	$0.008054 ₿0.0000011	$125.87K ₿16.12	$7.86M ₿1.2K	$5.76M ₿441.85
1760	DeFi Kingdoms JEWEL	$0.0511 ₿0.0000027	-0.05	$5.76M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.1K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1761	ROACORE ROA	$0.01112 ₿0.00000094	1.71	$5.76M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$460.31K ₿12.97	$10.53M ₿899.19	$5.76M ₿233.6
1762	Blockasset BLOCK	$0.02875 ₿0.0000024	-0.48	$5.74M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$59.78K ₿6.19	$9.22M ₿775.19	$5.74M ₿587.91
1763	KIKICat KIKI	$0.0058	-0.50	$5.73M	$0.005985	$0.005659	$1.15M	$5.73M	$5.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}