Ergebnisseite 15 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	zkSync Bridged WBTC (zkSync) WBTC	$108,896	0.74	$5.8M	$109,590	$107,532	$26.15K	$5.8M	$5.8M
1939	Step App FITFI	$0.001475 ₿0.00000015	0.47	$5.79M ₿389.14	$0.001504 ₿0.00000016	$0.001441 ₿0.00000015	$1.65M ₿65.95	$6.78M ₿707.53	$5.79M ₿389.14
1940	UFO Gaming UFO	$0.0000002229 ₿0.000000000017	1.03	$5.74M ₿457.39	$0.0000002251 ₿0.000000000018	$0.0000002205 ₿0.000000000017	$176.5K ₿8.7	$5.74M ₿457.39	$5.74M ₿457.39
1941	BountyMarketCap BMC	$0.0574 ₿0.0000011	2.20	$5.74M ₿113.85	$0.05801 ₿0.0000011	$0.05596 ₿0.0000011	$12.73K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1944	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.47	$5.73M ₿46.78	$1.02 ₿0.000011	$0.9932 ₿0.000011	$14.34K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1945	LocalCoinSwap LCS	$0.1495 ₿0.0000012	-0.20	$5.72M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$182.8 ₿0.08	$10.88M ₿93.37	$5.72M ₿49.11
1946	Zenon ZNN	$0.458 ₿0.000018	0.83	$5.71M ₿206.12	$0.4641 ₿0.000019	$0.4489 ₿0.000018	$967.87 ₿0.18	$5.71M ₿206.12	$5.71M ₿206.12
1947	RCH Token RCH	$0.2138	2.54	$5.7M	$0.2159	$0.2077	$625.57K	$5.73M	$5.7M
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,552.1	1.16	$5.7M	$2,555.26	$2,515.42	$212.97	$5.7M	$5.7M
1949	cUNI CUNI	$0.1519 ₿0.0000032	2.58	$5.67M ₿313.05	$0.1546 ₿0.0000033	$0.1481 ₿0.0000032	$14.77 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1951	Mettalex MTLX	$1.39 ₿0.000058	1.35	$5.64M ₿236.59	$1.41 ₿0.000058	$1.36 ₿0.000046	$1.53K ₿3.44	$55.51M ₿2.33K	$5.64M ₿236.59
1952	HUSD HUSD	$0.03001 ₿0.0000011	-0.56	$5.64M ₿212.52	$0.03018 ₿0.0000011	$0.02992 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1953	CryptoAutos AUTOS	$0.0108	1.24	$5.62M	$0.01081	$0.01009	$373.4K	$10.8M	$5.62M
1956	AXEL AXEL	$0.03999 ₿0.0000016	23.71	$5.59M ₿206.61	$0.1888 ₿0.0000017	$0.1441 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1957	Dream Machine Token DMT	$5.62 ₿0.0013	0.21	$5.59M ₿786.04	$6.07 ₿0.0013	$5.48 ₿0.0012	$18.67K ₿10.7	$5.59M ₿1.31K	$5.59M ₿786.04
1958	Solanium SLIM	$0.05581 ₿0.0000042	2.14	$5.59M ₿414.44	$0.05701 ₿0.0000044	$0.0537 ₿0.0000042	$240.52K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1960	Premia PREMIA	$0.1122 ₿0.0000052	13.03	$5.57M ₿198.17	$0.1124 ₿0.0000052	$0.09747 ₿0.0000051	$24.47K ₿0.32	$11.22M ₿522.61	$5.57M ₿198.17
1962	Oxygen OXY	$0.02748 ₿0.00000082	2.75	$5.56M ₿166.51	$0.02762 ₿0.00000087	$0.02655 ₿0.00000078	$1.73K ₿0.1	$274.83M ₿8.23K	$5.56M ₿166.51
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	4.54	$5.52M ₿556.28	$7.79 ₿0.00046	$7.33 ₿0.00045	$3.72K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
1966	ZynCoin ZYN	$0.006091 ₿0.0000010	2.47	$5.53M ₿0	$0.006741 ₿0.0000012	$0.005888 ₿0.0000010	$61.96K ₿20.13	$5.53M ₿990.34	$5.53M ₿0
1967	PinGo PINGO	$0.05761	-0.85	$5.5M	$0.05829	$0.05579	$95.29K	$57.6M	$5.5M
1968	Hoge Finance HOGE	$0.00001323 ₿0.00000000039	-0.48	$5.49M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001222 ₿0.00000000038	$1.06K ₿0.27	$5.49M ₿162.28	$5.49M ₿162.28
1971	Mode MODE	$0.00203	0.84	$5.48M	$0.002106	$0.001956	$1.55M	$20.3M	$5.48M
1972	Santiment Network Token SAN	$0.08554 ₿0.0000017	1.25	$5.48M ₿110.64	$0.08612 ₿0.0000017	$0.08422 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1974	PLAYA3ULL GAMES 3ULL	$0.0003558 ₿0.000000044	4.22	$5.47M ₿421.62	$0.0003631 ₿0.000000046	$0.0003387 ₿0.000000043	$820.98K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
1975	Robonomics Network XRT	$1.9 ₿0.00012	-1.28	$5.47M ₿219.48	$1.97 ₿0.00013	$1.9 ₿0.00011	$8.09K ₿4.71	$5.47M ₿1.19K	$5.47M ₿219.48
1976	Sentinel P2P	$0.0002416 ₿0.000000025	3.76	$5.48M ₿458.68	$0.0002452 ₿0.000000026	$0.0002318 ₿0.000000025	$88.68K ₿4.09	$7.76M ₿701.54	$5.48M ₿458.68
1977	Penumbra UM	$0.1516	-45.14	$5.46M	$0.2765	$0.1511	$28.44K	$15.17M	$5.46M
1978	Augur REP	$0.6783 ₿0.000016	-0.03	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$88.99K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1979	BEAM BEAM	$0.02976 ₿0.0000014	1.48	$5.46M ₿209.29	$0.02991 ₿0.0000014	$0.02919 ₿0.0000013	$134.48K ₿7.95	$7.82M ₿371.24	$5.46M ₿209.29
1983	XT.com Token XT	$5.02 ₿0.000034	1.38	$5.43M ₿0	$5.05 ₿0.000035	$4.94 ₿0.000034	$7.72M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1984	Rain Coin RAIN	$5.42 ₿0.00014	-2.00	$5.42M ₿142.92	$5.57 ₿0.00015	$5.13 ₿0.00014	$41.03K ₿0.94	$5.42M ₿142.92	$5.42M ₿142.92
1985	XEN Crypto XEN	$0.00000002716 ₿0.0000000000054	0.61	$5.42M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$1.2M ₿70.21	$5.42M ₿457.06	$5.42M ₿457.06
1986	Polytrade TRADE	$0.1263 ₿0.000036	-1.08	$5.4M ₿1.2K	$0.1282 ₿0.000038	$0.1243 ₿0.000036	$216.87K ₿19.64	$12.63M ₿3.69K	$5.4M ₿1.2K
1988	Solcasino Token SCS	$0.001636 ₿0.00000029	2.82	$5.39M ₿937.8	$0.001666 ₿0.00000031	$0.001587 ₿0.00000028	$12.1K ₿9.34	$5.39M ₿2.05K	$5.39M ₿937.8
1991	SNAP $NAP	$0.00000326 ₿0.00000000010	2.88	$5.35M ₿0	$0.000003289 ₿0.00000000011	$0.00000309 ₿0.00000000010	$554.92K ₿27.56	$5.35M	$5.35M ₿0
1992	Sei fastUSD FASTUSD	$1	0.70	$5.35M	$1.01	$0.9911	$251.05K	$5.35M	$5.35M
1993	Laqira Protocol LQR	$0.06031 ₿0.00000040	4.70	$5.35M ₿0	$0.06121 ₿0.00000040	$0.05712 ₿0.00000038	$317.4K ₿0.2	$150.79M ₿4.04K	$5.35M ₿0
1995	AVAX HAS NO CHILL NOCHILL	$0.003429 ₿0.00000022	-0.16	$5.33M ₿348.28	$0.003442 ₿0.00000024	$0.003393 ₿0.00000021	$64.97K ₿8.68	$5.33M ₿348.28	$5.33M ₿348.28
1997	OSMI OSMI	$0.02326	0.92	$5.29M	$0.02343	$0.02274	$20.7K	$6.06M	$5.29M
1999	BLOCKLORDS LRDS	$0.1245	-4.53	$5.29M	$0.1305	$0.1226	$1.26M	$12.46M	$5.29M
2001	Happy Cat HAPPY	$0.001581	-0.72	$5.27M	$0.001597	$0.001537	$1.19M	$5.27M	$5.27M
2004	Bifrost Native Coin BNC	$0.117 ₿0.0000073	1.02	$5.26M ₿284.77	$0.1172 ₿0.0000076	$0.1149 ₿0.0000072	$2.04M ₿4.85	$9.36M ₿584.41	$5.26M ₿284.77
2005	JETT CRYPTO JETT	$0.1825	-4.21	$5.25M	$0.1906	$0.1802	$179.86K	$18.25M	$5.25M
2008	LooPIN Network LOOPIN	$0.1577	1.56	$5.24M	$0.1593	$0.1527	$735.08	$6.21M	$5.24M
2009	Feisty Doge NFT NFD	$0.00009341 ₿0.0000000046	2.75	$5.24M ₿262.3	$0.00009428 ₿0.0000000053	$0.00009069 ₿0.0000000046	$3.78K ₿7.34	$9.34M ₿468.1	$5.24M ₿262.3
2013	just buy $1 worth of this coin $1	$0.005204	-9.47	$5.22M	$0.005837	$0.00468	$2.08M	$5.22M	$5.22M
2016	Manta mETH METH	$2,596.62	2.33	$5.19M	$2,623.46	$2,536.12	$285.67	$5.19M	$5.19M
2017	Pixer Eternity PXT	$0.00241 ₿0.00000028	-2.83	$5.19M ₿7.87	$0.00248 ₿0.00000028	$0.002409 ₿0.00000027	$106.87K ₿1.66	$24.1M ₿2.85K	$5.19M ₿7.87
2018	Token Metrics AI TMAI	$0.0007178	4.21	$5.19M	$0.0007347	$0.0006618	$494.29K	$7.16M	$5.19M
2019	Wecan WECAN	$0.003 ₿0.000000057	-5.43	$5.17M ₿99.56	$0.003172 ₿0.000000058	$0.002883 ₿0.000000053	$24.83K ₿0.34	$6M ₿115.62	$5.17M ₿99.56
2021	Metamars MARS	$0.3371	-1.59	$5.16M	$0.3474	$0.3343	$1.66M	$87.67M	$5.16M
2022	CateCoin CATE	$0.00000008945 ₿0.0000000000065	3.39	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$227.75K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2023	Bytecoin BCN	$0.00002797 ₿0.00000000048	23.22	$5.15M ₿88.35	$0.00002831 ₿0.00000000048	$0.0000225 ₿0.00000000046	$22.8 ₿0.25	$5.15M ₿88.38	$5.15M ₿88.35
2025	Phantasma SOUL	$0.04116 ₿0.0000022	0.71	$5.11M ₿284.87	$0.04184 ₿0.0000023	$0.0408 ₿0.0000021	$62.3K ₿4.43	$5.11M ₿284.87	$5.11M ₿284.87
2026	aixCB by Virtuals AIXCB	$0.005144	2.35	$5.11M	$0.005236	$0.004979	$4.4K	$5.11M	$5.11M
2027	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00159 ₿0.000000014	$0.001505 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2029	RAI Finance SOFI	$0.01004 ₿0.00000045	-0.85	$5.1M ₿233.47	$0.01023 ₿0.00000048	$0.009768 ₿0.00000045	$178.58K ₿18.95	$10.05M ₿460.33	$5.1M ₿233.47
2030	Draggin Karma Points DKP	$0.001277	2.80	$5.1M	$0.001289	$0.001232	$1.08K	$10.22M	$5.1M
2032	HyperGPT HGPT	$0.00674 ₿0.0000013	-1.01	$5.08M ₿469.21	$0.006833 ₿0.0000014	$0.006721 ₿0.0000011	$1.95M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2033	Hege HEGE	$0.005057 ₿0.000000014	-1.05	$5.06M ₿0	$0.005453 ₿0.000000025	$0.005023 ₿0.0000000094	$308.96K ₿11.3	$5.06M ₿13.74	$5.06M ₿0
2034	Patriot PATRIOT	$0.0005059	2.19	$5.07M	$0.0006803	$0.0004936	$1.11M	$5.07M	$5.07M
2035	zkLink ZKL	$0.01671	3.20	$5.06M	$0.01669	$0.01619	$2.56M	$16.71M	$5.06M
2038	xExchange MEX	$0.000001199 ₿0.000000000093	0.04	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.21M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2039	Butthole Coin BUTTHOLE	$0.005016	9.05	$5.01M	$0.005238	$0.00423	$887.62K	$5.01M	$5.01M
2040	Luckycoin LKY	$0.2656	-1.67	$4.99M	$0.2733	$0.2594	$206.9K	$5M	$4.99M
2041	Moon Tropica CAH	$1.78 ₿0.00053	1.89	$4.99M ₿1.45K	$1.91 ₿0.00058	$1.67 ₿0.00043	$41.69K ₿13.95	$6.22M ₿1.87K	$4.99M ₿1.45K
2042	Plugin PLI	$0.02582 ₿0.00000048	7.95	$4.98M ₿72.64	$0.02656 ₿0.00000049	$0.0239 ₿0.00000046	$84.55K ₿2.79	$12.91M ₿239.93	$4.98M ₿72.64
2043	Delta Exchange Token DETO	$0.05266 ₿0.00000036	-1.36	$4.97M ₿33.15	$0.05373 ₿0.00000035	$0.05265 ₿0.00000033	$206.18 ₿0	$26.33M ₿179.36	$4.97M ₿33.15
2044	Minto BTCMT	$0.7706 ₿0.0000097	2.74	$4.97M ₿56.17	$0.7792 ₿0.0000097	$0.7446 ₿0.0000093	$135.3K ₿0.97	$11.1M ₿100.85	$4.97M ₿56.17
2045	French Connection Finance ZYPTO	$0.00556 ₿0.00000054	2.59	$4.97M ₿0	$0.005618 ₿0.00000055	$0.005382 ₿0.00000048	$113.07K ₿1.71	$4.97M ₿485.55	$4.97M ₿0
2046	Slothana SLOTH	$0.002665	3.59	$4.95M	$0.002731	$0.002512	$493.53K	$4.95M	$4.95M
2049	Jesus Coin JESUS	$0.00000003147 ₿0.0000000000013	4.77	$4.93M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$8.78K ₿3.36	$24.49M ₿1.08K	$4.93M ₿217.77
2050	Luce LUCE	$0.004927	0.46	$4.92M	$0.005066	$0.00475	$2.37M	$4.92M	$4.92M
2052	GIZMO GIZMO	$0.00491	4.97	$4.92M	$0.005328	$0.004473	$34.31K	$4.92M	$4.92M
2053	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,571.81	2.22	$4.9M	$2,598.4	$2,506.19	$2.45K	$4.9M	$4.9M
2054	Blocksquare BST	$0.08047 ₿0.000011	1.10	$4.91M ₿559.68	$0.0809 ₿0.000011	$0.07863 ₿0.000011	$268.66K ₿12.64	$4.91M ₿559.68	$4.91M ₿559.68
2056	SwarmNode.ai SNAI	$0.005406	-1.17	$4.88M	$0.005621	$0.005025	$3.03M	$5.41M	$4.88M
2057	CANTO CANTO	$0.008019 ₿0.0000031	0.10	$4.88M ₿1.84K	$0.00831 ₿0.0000033	$0.007533 ₿0.0000031	$286.98K ₿137.83	$8.02M ₿3.16K	$4.88M ₿1.84K
2058	Shoggoth SHOGGOTH	$0.004874	-7.37	$5.03M	$0.005279	$0.004706	$1.96M	$5.03M	$5.03M
2060	STAT STAT	$0.06903 ₿0.0000027	2.31	$4.87M ₿114.6	$0.07182 ₿0.0000028	$0.06644 ₿0.0000026	$707.18K ₿4.22	$6.65M ₿271.43	$4.87M ₿114.6
2063	Vertcoin VTC	$0.06675 ₿0.00000073	1.91	$4.83M ₿51.16	$0.06674 ₿0.00000074	$0.06507 ₿0.00000071	$12.95K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2064	TG.Casino TGC	$0.2185 ₿0.0000051	25.63	$4.81M ₿372.08	$0.2223 ₿0.0000053	$0.1714 ₿0.0000048	$228.37K ₿4.66	$17.46M ₿448.01	$4.81M ₿372.08
2065	Inter Milan Fan Token INTER	$0.4819 ₿0.000042	0.29	$4.81M ₿185.01	$0.4852 ₿0.000043	$0.4804 ₿0.000039	$386.44K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2066	Genopets GENE	$0.05952 ₿0.0000046	7.06	$4.81M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$84.58K ₿0.32	$5.95M ₿456.63	$4.81M ₿200.09
2068	Wrapped AyeAyeCoin WAAC	$0.7975	-0.47	$4.79M	$0.8129	$0.7814	$436.75	$4.79M	$4.79M
2069	Dolan Duck DOLAN	$0.04867 ₿0.00000019	-0.63	$4.9M ₿0	$0.0525 ₿0.00000024	$0.04737 ₿0.00000016	$127.27K ₿1.34	$4.9M ₿19.47	$4.9M ₿0
2071	Divergence Protocol DIVER	$0.00724 ₿0.00000029	1.08	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007155 ₿0.00000029	$161.59K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2072	EternalAI EAI	$0.02114	-2.41	$4.77M	$0.02222	$0.02074	$36.96K	$21.16M	$4.77M
2073	DeFinity DEFX	$0.03112 ₿0.00000060	-4.52	$4.76M ₿93.24	$0.03272 ₿0.00000061	$0.03064 ₿0.00000058	$2.69K ₿0.11	$5.34M ₿104.47	$4.76M ₿93.24
2075	AgentAlgo AGENT	$0.2269	8.07	$4.76M	$0.2427	$0.2099	$78.22K	$4.76M	$4.76M
2076	Billy BILLY	$0.00483	9.24	$4.75M	$0.004833	$0.004313	$1.35M	$4.75M	$4.75M
2079	Ovr OVR	$0.0925 ₿0.0000067	3.30	$4.74M ₿344.8	$0.0932 ₿0.0000069	$0.08946 ₿0.0000065	$406.55K ₿24.64	$8.11M ₿590.47	$4.74M ₿344.8
2080	Openfabric AI OFN	$0.02449 ₿0.0000061	-2.89	$4.74M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$116.03K ₿16.88	$12.23M ₿3.09K	$4.74M ₿379.29
2082	RyuJin RYU	$0.000000004733	-1.92	$4.73M	$0.000000004909	$0.000000004655	$16.45K	$4.73M	$4.73M
2083	Quantoz EURQ EURQ	$1.18	0.22	$4.73M	$1.18	$1.17	$4.63M	$17.67M	$4.73M
2084	azit AZIT	$0.01391 ₿0.00000098	1.73	$4.73M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$183.12K ₿7.31	$6.95M ₿490.43	$4.73M ₿164.05
2085	Oobit OBT	$0.01347 ₿0.0000010	1.19	$4.73M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.59K ₿6.04	$13.43M ₿1.04K	$4.73M ₿0
2087	DecideAI DCD	$0.009408 ₿0.00000040	-2.81	$4.72M ₿0	$0.009681 ₿0.00000043	$0.00931 ₿0.00000040	$75.53K ₿0	$9.25M ₿404.21	$4.72M ₿0
2091	Hawk HAWK	$0.00006302	2.29	$4.7M	$0.00006418	$0.00006132	$5.73K	$5.04M	$4.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}