Ergebnisseite 15 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	GT Protocol GTAI	$0.185 ₿0.000045	39.73	$7.51M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.34M ₿251.45	$13.88M ₿3.38K	$7.51M ₿386.69
1684	Slothana SLOTH	$0.00405	-3.53	$7.51M	$0.004215	$0.004032	$597.14K	$7.51M	$7.51M
1686	Atletico Madrid ATM	$1.13 ₿0.000066	-1.12	$7.49M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1687	Pixer Eternity PXT	$0.003481 ₿0.00000028	-23.02	$7.49M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.35K ₿1.66	$34.81M ₿2.85K	$7.49M ₿7.87
1688	Ambire Wallet WALLET	$0.01085 ₿0.00000041	0.95	$7.48M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$443.17K ₿8.59	$7.53M ₿231.72	$7.48M ₿230.17
1690	Hydranet HDN	$0.04162 ₿0.00000069	-0.35	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$73.44K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1692	Meeds DAO MEED	$0.3646 ₿0.0000044	0.78	$7.46M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.44K ₿0.5	$7.81M ₿32.83	$7.46M ₿60.3
1693	Cere Network CERE	$0.00112 ₿0.00000010	0.52	$7.44M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$112.14K ₿16.07	$11.2M ₿1.05K	$7.44M ₿695.06
1694	Ethervista VISTA	$7.89	1.55	$7.43M	$7.97	$7.61	$1.26M	$7.43M	$7.43M
1695	Huobi BTC HBTC	$7,658.88 ₿0.33	-4.50	$7.43M ₿2.98K	$8,019.78 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1696	Inter Milan Fan Token INTER	$0.8697 ₿0.000042	5.21	$7.39M ₿185.01	$0.8709 ₿0.000043	$0.8266 ₿0.000039	$1.16M ₿30.18	$7.39M ₿847.63	$7.39M ₿185.01
1697	XX Network XX	$0.02272 ₿0.0000025	-2.91	$7.39M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$82.78K ₿1.32	$21.62M ₿2.44K	$7.39M ₿0
1698	XSwap XSWAP	$0.03619	-2.12	$7.39M	$0.03729	$0.03612	$31.99K	$12.53M	$7.39M
1701	Mintlayer ML	$0.03817 ₿0.0000059	0.01*	$7.33M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$261.97K ₿24.35	$15.25M ₿2.39K	$7.33M ₿665.37
1702	Tarot TAROT	$0.1091 ₿0.0000035	0.47	$7.32M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$56.49K ₿3.38	$10.91M ₿355	$7.32M ₿0
1703	Hydro Protocol HDRO	$0.02568 ₿0.0000059	1.76	$7.33M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$104.44K ₿4.69	$25.71M ₿5.93K	$7.33M ₿716.53
1704	lmeow LMEOW	$0.007316 ₿0.00000031	-0.38	$7.31M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$18.59K ₿10.51	$7.31M ₿313.62	$7.31M ₿313.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01399	-11.97	$7.28M	$0.0159	$0.01364	$198.05K	$14M	$7.28M
1707	Foxy FOXY	$0.00183	-3.23	$7.32M	$0.001993	$0.001767	$3.66M	$18.3M	$7.32M
1708	StakeWise SWISE	$0.01297 ₿0.00000048	1.57	$7.28M ₿204.21	$0.01323 ₿0.00000048	$0.01276 ₿0.00000047	$2.45K ₿0.01	$13.03M ₿481.2	$7.28M ₿204.21
1710	Divi DIVI	$0.001696 ₿0.000000035	0.20	$7.24M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$137.87K ₿4.69	$7.24M	$7.24M ₿134.88
1711	Muse MUSE	$8.73 ₿0.00027	-4.63	$7.24M ₿262.4	$9.79 ₿0.00027	$8.62 ₿0.00026	$332.77K ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1712	NPC On Solana NPCS	$0.007227	-4.68	$7.21M	$0.007803	$0.007139	$353.29K	$7.21M	$7.21M
1714	Stronghold Staked SOL STRONGSOL	$161.59	-2.94	$7.19M	$167.22	$161.14	$4.7K	$7.19M	$7.19M
1717	Thala THL	$0.1357 ₿0.000025	-2.85	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$70.76K ₿44.91	$13.57M ₿2.53K	$7.16M ₿835.15
1718	Welshcorgicoin WELSH	$0.0007134 ₿0.000000095	-0.80	$7.13M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$14.79K ₿21.4	$7.13M ₿954.63	$7.13M ₿954.63
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kin KIN	$0.000002699 ₿0.00000000029	-1.13	$7.12M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$220.34K ₿3.63	$7.12M ₿858.26	$7.12M ₿858.26
1720	Dream Machine Token DMT	$7.16 ₿0.0013	7.26	$7.14M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$90.49K ₿10.7	$7.14M ₿1.31K	$7.14M ₿786.04
1721	Only1 LIKE	$0.01801 ₿0.0000027	8.36	$7.11M ₿752.61	$0.01804 ₿0.0000031	$0.01654 ₿0.0000027	$366.4K ₿18.71	$8.99M ₿1.38K	$7.11M ₿752.61
1723	WELF WELF	$0.9306	-2.82	$7.1M	$0.9631	$0.9007	$102.9K	$46.53M	$7.1M
1724	Galaxia GXA	$0.0024 ₿0.000000033	3.65	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$17.65K ₿14.84	$18.28M ₿257.6	$7.09M ₿91.32
1725	Shrapnel SHRAP	$0.005706 ₿0.0000035	4.27	$7.01M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$212.86K ₿26.34	$16.99M ₿10.57K	$7.01M ₿1.54K
1726	MCDex MCB	$1.89 ₿0.00017	-1.02	$7.19M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.3K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1727	Arc ARC	$0.007254 ₿0.0000010	0.07	$7.04M ₿986.01	$0.007596 ₿0.0000011	$0.007134 ₿0.0000010	$66.98K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1728	Bitcoin Diamond BCD	$0.03738 ₿0.0000019	-4.14	$7.03M ₿366.15	$0.039 ₿0.0000019	$0.03589 ₿0.0000018	$22.14K ₿0.58	$7.03M ₿408.66	$7.03M ₿366.15
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Laqira Protocol LQR	$0.08061 ₿0.00000040	-4.86	$7.02M ₿0	$0.08484 ₿0.00000040	$0.08031 ₿0.00000038	$280.8K ₿0.2	$201.51M ₿4.04K	$7.02M ₿0
1732	PHNIX PHNIX	$0.00001319	-6.46	$7M	$0.00001546	$0.00001303	$584.25K	$7.77M	$7M
1733	Spinning Cat OIIAOIIA	$0.006954	-0.36	$6.95M	$0.007442	$0.006686	$204.3K	$6.95M	$6.95M
1735	Polaris Share POLA	$0.0136 ₿0.00000063	-0.71	$6.9M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$67.48K ₿19.93	$62.59M ₿2.92K	$6.9M ₿277.28
1736	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1737	MINATIVERSE MNTC	$1.25 ₿0.000036	9.55	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$263.09K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1739	Celo Euro CEUR	$1.13 ₿0.000015	-0.12	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$426.73K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1740	Paint Swap BRUSH	$0.0166 ₿0.00000047	-2.13	$6.84M ₿171.63	$0.01762 ₿0.00000049	$0.01642 ₿0.00000045	$41.24K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1741	Vtrading VTRADING	$0.006832	-1.03	$6.81M	$0.007244	$0.006702	$134.76K	$6.81M	$6.81M
1742	SolForge Fusion SFG	$1.14	-3.82	$6.77M	$1.19	$1.13	$6.57K	$95.95M	$6.77M
1743	Matr1x MAX	$0.0518	11.23	$6.76M	$0.05969	$0.04634	$11.24M	$41.42M	$6.76M
1746	BTC Proxy BTCPX	$25,611 ₿1.0040	-9.39	$6.7M ₿0	$28,275 ₿1.011	$25,175 ₿0.99	$101.93 ₿0.26	$6.7M	$6.7M ₿0
1747	DexCheck AI DCK	$0.009524 ₿0.0000012	-2.04	$6.71M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.82K ₿16.12	$9.15M ₿1.2K	$6.71M ₿441.85
1748	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.13	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9954 ₿0.000014	$89.3K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1749	LIF3 (OLD) LIF3	$0.002549 ₿0.00000016	-2.61	$6.67M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$543.42 ₿0.13	$22.66M ₿1.46K	$6.67M ₿428.96
1750	Draggin Karma Points DKP	$0.00166	-3.62	$6.63M	$0.001769	$0.001639	$2.98K	$13.28M	$6.63M
1751	Jesus Coin JESUS	$0.00000004227 ₿0.0000000000013	6.18	$6.64M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$42.34K ₿3.36	$33M ₿1.08K	$6.64M ₿217.77
1752	Sentio Protocol SEN	$0.0656	7.97	$6.61M	$0.06611	$0.05924	$447.26K	$6.61M	$6.61M
1753	Pharaoh PHAR	$360.45 ₿0.00094	-1.54	$6.6M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$103.79K ₿0	$48.19M ₿47.39	$6.6M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$593.87	-3.50	$6.6M	$615.41	$589.93	$29.92K	$6.6M	$6.6M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tema TEMA	$0.006566	-3.48	$6.51M	$0.006803	$0.00616	$395.41K	$6.51M	$6.51M
1756	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006542	19.04	$6.55M	$0.006724	$0.005337	$210.2K	$6.55M	$6.55M
1757	Oxygen OXY	$0.03228 ₿0.00000082	4.72	$6.53M ₿166.51	$0.0323 ₿0.00000087	$0.02963 ₿0.00000078	$9.1K ₿0.1	$322.88M ₿8.23K	$6.53M ₿166.51
1758	Sentinel DVPN	$0.0002963 ₿0.000000025	-1.82	$6.53M ₿458.68	$0.0003027 ₿0.000000026	$0.0002963 ₿0.000000025	$188.09K ₿4.09	$9.33M ₿701.54	$6.53M ₿458.68
1760	Nuls NULS	$0.05811 ₿0.000012	-8.11	$6.54M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.13M ₿199.6	$7.66M ₿1.62K	$6.54M ₿1.38K
1761	Blocksquare BST	$0.1094 ₿0.000011	3.17	$6.47M ₿559.68	$0.1102 ₿0.000011	$0.1049 ₿0.000011	$264.12K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1762	xExchange MEX	$0.00000154 ₿0.000000000093	-0.81	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$54.35K ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1763	WiFi Map WIFI	$0.01094 ₿0.0000018	-0.56	$6.44M ₿566.16	$0.01118 ₿0.0000019	$0.01085 ₿0.0000018	$97.26K ₿12.9	$10.94M ₿1.84K	$6.44M ₿566.16
1766	Mysterium MYST	$0.1983 ₿0.0000028	4.01	$6.43M ₿92.42	$0.1999 ₿0.0000029	$0.1888 ₿0.0000026	$57.12K ₿1.63	$6.43M ₿92.42	$6.43M ₿92.42
1767	FLUX Token FLX	$0.02386 ₿0.0000027	-0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-0.05	$6.39M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.09M ₿4.85	$11.55M ₿584.41	$6.39M ₿284.77
1770	KILT Protocol KILT	$0.04317 ₿0.0000057	9.79	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03931 ₿0.0000055	$7.62K ₿1.26	$7.12M ₿944.13	$6.38M ₿784.47
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	DeFi Kingdoms JEWEL	$0.05569 ₿0.0000027	-0.63	$6.27M ₿310.1	$0.06026 ₿0.0000028	$0.05504 ₿0.0000026	$2.97K ₿0.29	$6.68M ₿330.67	$6.27M ₿310.1
1773	"　" "　"	$0.01007	-19.11	$6.37M	$0.0137	$0.01002	$266.35K	$6.37M	$6.37M
1774	UFO Gaming UFO	$0.0000002462 ₿0.000000000017	-0.36	$6.32M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$113.2K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1775	Moon Tropica CAH	$2.26 ₿0.00053	-1.41	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.44K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1777	Router Protocol ROUTE	$0.01017	-0.37	$6.32M	$0.01041	$0.01014	$1.75M	$10.17M	$6.32M
1778	Toby ToadGod TOBY	$0.0000000167 ₿0.00000000000057	1.58	$6.31M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.46K ₿5.76	$7.02M ₿245.75	$6.31M ₿0
1779	Jeff JEFF	$6.3	-2.43	$6.29M	$6.46	$6.21	$73.37K	$6.29M	$6.29M
1780	AC Milan Fan Token ACM	$0.8299 ₿0.000043	-1.40	$6.27M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.36M ₿139.33	$16.53M ₿871.39	$6.27M ₿267.99
1781	GATSBY GATSBY	$0.1088	-2.37	$6.27M	$0.1133	$0.1054	$13.36K	$10.88M	$6.27M
1783	Katana Inu KATA	$0.0001692 ₿0.000000026	-0.39	$6.4M ₿721.59	$0.0001747 ₿0.000000029	$0.0001635 ₿0.000000026	$40.55K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1784	Ovr OVR	$0.1216 ₿0.0000067	-1.07	$6.24M ₿344.8	$0.1231 ₿0.0000069	$0.121 ₿0.0000065	$215.74K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1785	Wing Finance WING	$1.23 ₿0.00011	34.60	$6.1M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$36.04M ₿106.91	$9.37M ₿607.27	$6.1M ₿478.51
1786	Massa MAS	$0.02333	0.66	$6.21M	$0.02336	$0.02303	$102.52K	$25.26M	$6.21M
1787	Pepe 2.0 PEPE2.0	$0.00000001321 ₿0.00000000000084	-2.29	$6.21M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$983.08K ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1789	PondCoin PNDC	$0.00000006946 ₿0.0000000000034	9.51	$6.43M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006293 ₿0.0000000000031	$206.06K ₿9.6	$29.23M ₿1.44K	$6.43M ₿316.59
1790	We Love Tits TITS	$0.006195	68.58	$6.18M	$0.007523	$0.003397	$676.98K	$6.18M	$6.18M
1791	Yelay YLAY	$0.008933	0.53	$6.2M	$0.008941	$0.008782	$6.06K	$8.94M	$6.2M
1792	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Financie Token FNCT	$0.001615 ₿0.000000066	-0.39	$6.13M ₿0	$0.001632 ₿0.000000069	$0.001613 ₿0.000000064	$110.02K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1795	Dolan Duck DOLAN	$0.06237 ₿0.00000019	-0.53	$6.15M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$224.05K ₿1.34	$6.15M ₿19.47	$6.15M ₿0
1796	PunkCity PUNK	$0.1564 ₿0.000054	10.75	$6.14M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.14K ₿1.06	$7.79M ₿2.7K	$6.14M ₿1.03K
1798	HbarSuite HSUITE	$0.0004383 ₿0.000000023	1.40	$6.12M ₿243.59	$0.0004383 ₿0.000000025	$0.0004228 ₿0.000000022	$15.02K ₿1.62	$21.92M ₿1.15K	$6.12M ₿243.59
1799	Krypton DAO KRD	$0.05962 ₿0.000011	-0.40	$6.15M ₿1.19K	$0.06035 ₿0.000011	$0.05849 ₿0.000011	$13.35K ₿0.1	$599.82M ₿116.57K	$6.15M ₿1.19K
1800	Swarm Markets SMT	$0.07405 ₿0.000015	5.53	$6.11M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$50.33K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1801	Archway ARCH	$0.01011 ₿0.0000024	-0.70	$6.11M ₿755.52	$0.01028 ₿0.0000025	$0.0101 ₿0.0000023	$15.98K ₿1.66	$11.57M ₿2.64K	$6.11M ₿755.52
1803	APWine APW	$0.6318 ₿0.000037	-0.77	$6.09M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$351.49 ₿12.36	$31.59M ₿1.89K	$6.09M ₿363.88
1805	Resistance Dog REDO	$0.06073 ₿0.0000092	8.42	$6.09M ₿0	$0.06274 ₿0.000010	$0.05496 ₿0.0000057	$758.29K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}