Ergebnisseite 15 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Radium VAL	$0.5965 ₿0.000032	-0.31	$3.26M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$93.35K ₿2.98	$5.37M ₿288.92	$3.26M ₿162.83
2477	French Connection Finance ZYPTO	$0.003651 ₿0.00000054	2.22	$3.26M ₿0	$0.003706 ₿0.00000055	$0.003495 ₿0.00000048	$5.38K ₿1.71	$3.26M ₿485.55	$3.26M ₿0
2478	Stride STRD	$0.06202 ₿0.000043	0.73	$3.25M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$14.92K ₿2.77	$3.25M ₿3.91K	$3.25M ₿3.91K
2480	Billy (Bitcoin) BDC	$0.003255	-7.07	$3.25M	$0.003548	$0.003212	$21.69K	$3.25M	$3.25M
2482	VNX EURO VEUR	$1.17 ₿0.000015	1.34	$3.25M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$716.67K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2485	Sigma SIGMA	$0.003598	-2.48	$3.24M	$0.00383	$0.003526	$981.52K	$3.24M	$3.24M
2487	Ovr OVR	$0.06297 ₿0.0000067	1.23	$3.24M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$365.12K ₿24.64	$5.54M ₿590.47	$3.24M ₿344.8
2488	Skeb SKEB	$0.0003326 ₿0.000000021	2.38	$3.23M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$2.9K ₿4.24	$3.33M ₿213.27	$3.23M ₿131.14
2489	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2491	mini MINI	$0.003686	2.48	$3.23M	$0.003797	$0.003508	$408K	$3.23M	$3.23M
2492	Grok GROK	$0.0005099 ₿0.00000014	-2.18	$3.22M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$762.15K ₿171.02	$3.37M ₿1K	$3.22M ₿959.29
2493	Robonomics Network XRT	$1.12 ₿0.00012	13.89	$3.22M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.8K ₿4.71	$3.22M ₿1.19K	$3.22M ₿219.48
2497	Osmosis allETH ETH	$2,887.7	-2.81	$3.2M	$2,980.46	$2,862.46	$276.79K	$3.2M	$3.2M
2498	STAT STAT	$0.04213 ₿0.0000027	0.04	$3.2M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$895.8K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2504	Roaring Kitty ROAR	$0.003104	-4.83	$3.18M	$0.003302	$0.003104	$125.95K	$3.18M	$3.18M
2505	Artyfact ARTY	$0.1391 ₿0.000015	0.03	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.49M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2506	Dogebonk DOBO	$0.000000005845 ₿0.00000000000014	-2.80	$3.18M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$1.72K ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2507	SNPad SNPAD	$0.01133	-5.52	$3.16M	$0.012	$0.01005	$58.26K	$3.16M	$3.16M
2508	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.03	$3.16M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$31.95K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2509	Dagger XDAG	$0.002446 ₿0.00000010	0.14	$3.16M ₿124.62	$0.002449 ₿0.00000010	$0.002426 ₿0.000000093	$325.75K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,323	-3.02	$3.15M	$89,282	$86,133	$217.94K	$3.15M	$3.15M
2515	Nya NYA	$0.00000008562	-2.52	$3.15M	$0.0000000885	$0.00000008492	$4.1K	$3.15M	$3.15M
2516	MEOW MEOW	$0.002092 ₿0.00000059	-0.88	$3.15M ₿888.9	$0.002134 ₿0.00000063	$0.002069 ₿0.00000058	$1.35K ₿2.66	$21.14M ₿5.99K	$3.15M ₿888.9
2520	Electra Protocol XEP	$0.0001716 ₿0.000000014	1.79	$3.14M ₿267.76	$0.0001747 ₿0.000000018	$0.0001677 ₿0.000000014	$112.7K ₿3.06	$5.06M ₿440.06	$3.14M ₿267.76
2521	lmeow LMEOW	$0.003138 ₿0.00000031	0.85	$3.14M ₿313.62	$0.003208 ₿0.00000041	$0.003048 ₿0.00000031	$10.1K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.002725 ₿0.00000058	6.07	$3.13M ₿683.37	$0.003372 ₿0.00000061	$0.002559 ₿0.00000057	$1.19M ₿33	$3.15M ₿689.32	$3.13M ₿683.37
2525	Splinterlands SPS	$0.006373 ₿0.00000025	-1.64	$3.12M ₿124.46	$0.006539 ₿0.00000025	$0.006293 ₿0.00000024	$20.25K ₿1.07	$8.46M ₿332.22	$3.12M ₿124.46
2527	Decentrawood DEOD	$0.005782 ₿0.000000029	-1.01	$3.12M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$209.05K ₿1.03	$3.12M ₿2.82	$3.12M ₿0
2533	Harold HAROLD	$0.0031	6.78	$3.1M	$0.003146	$0.002895	$58.94K	$3.1M	$3.1M
2536	Heroes of Mavia MAVIA	$0.05985 ₿0.000069	-6.21	$3.08M ₿2.07K	$0.06381 ₿0.000071	$0.05969 ₿0.000067	$3.38M ₿628.04	$14.93M ₿17.24K	$3.08M ₿2.07K
2537	KONDUX KNDX	$0.005617 ₿0.0000011	2.93	$3.08M ₿620.21	$0.005756 ₿0.0000012	$0.005407 ₿0.0000011	$17.53K ₿4.69	$5.3M ₿1.08K	$3.08M ₿620.21
2538	Karate Combat KARATE	$0.00004618 ₿0.000000048	-4.53	$3.08M ₿422.1	$0.00004868 ₿0.000000050	$0.00004543 ₿0.000000048	$22.53K ₿5.4	$5.08M ₿5.34K	$3.08M ₿422.1
2539	Pluton PLU	$0.2293 ₿0.000083	8.56	$3.07M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$116.24K ₿15.33	$3.21M ₿1.67K	$3.07M ₿506.26
2542	Mizar MZR	$0.0004026 ₿0.000000010	7.37	$3.06M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.63K ₿0.13	$4.03M ₿103.06	$3.06M ₿45.04
2544	Kyber Network KNCL	$0.2694 ₿0.000010	-3.02	$3.06M ₿231.35	$0.2792 ₿0.000012	$0.2707 ₿0.000010	$986.15 ₿1.12	$3.17M ₿145.82	$3.06M ₿231.35
2546	Hoppy HOPPY	$0.000007269	-5.14	$3.05M	$0.000007669	$0.000007259	$1.2M	$3.05M	$3.05M
2549	GOUT GOUT	$0.00002023	0.89	$3.04M	$0.00002048	$0.00001991	$8.46K	$3.04M	$3.04M
2550	PAW PAW	$0.000000003043 ₿0.00000000000023	-0.52	$3.04M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000002988 ₿0.00000000000023	$77.35K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2553	Cream CREAM	$1.31 ₿0.00069	-4.90	$3.04M ₿530.76	$1.38 ₿0.00070	$1.31 ₿0.00053	$577.13 ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2555	Mynth MNT	$0.07346	0.02	$3.04M	$0.07759	$0.07228	$966.54	$7.35M	$3.04M
2557	FLUX Token FLX	$0.01127 ₿0.0000027	-4.16	$3.03M ₿730.13	$0.01176 ₿0.0000027	$0.01103 ₿0.0000025	$1.05 ₿0.26	$11.28M ₿2.72K	$3.03M ₿730.13
2561	Base God TYBG	$0.00002445 ₿0.0000000038	-7.50	$3M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002394 ₿0.0000000035	$21.48K ₿16.99	$3M ₿474.67	$3M ₿474.67
2562	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08299	1.08	$3M	$0.083	$0.08192	$61.5K	$8.3M	$3M
2565	Beethoven X BEETS-LEGACY	$0.0128 ₿0.00000070	7.83	$3M ₿128.96	$0.01286 ₿0.00000074	$0.01094 ₿0.00000066	$4.84 ₿0.19	$3.07M ₿159	$3M ₿128.96
2566	Fluence FLT	$0.01302 ₿0.000015	-2.63	$2.98M ₿784.21	$0.01382 ₿0.000016	$0.013 ₿0.000014	$124.75K ₿52.02	$13.03M ₿15.68K	$2.98M ₿784.21
2569	azit AZIT	$0.007786 ₿0.00000098	-1.83	$2.97M ₿164.05	$0.007959 ₿0.0000010	$0.007786 ₿0.00000097	$205.61K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2570	Guild of Guardians GOG	$0.003717 ₿0.0000025	-3.06	$2.97M ₿1.42K	$0.003839 ₿0.0000025	$0.003681 ₿0.0000018	$39.36K ₿27.1	$3.72M ₿2.56K	$2.97M ₿1.42K
2574	Rain Coin RAIN	$2.97 ₿0.00014	8.16	$2.95M ₿142.92	$3 ₿0.00015	$2.74 ₿0.00014	$12.4K ₿0.94	$2.95M ₿142.92	$2.95M ₿142.92
2576	ProximaX XPX	$0.0004544 ₿0.000000016	1.08	$2.95M ₿106.45	$0.000468 ₿0.000000017	$0.0004486 ₿0.000000015	$331.78 ₿0.65	$4.09M ₿147.81	$2.95M ₿106.45
2577	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.02	$2.94M	$0.9997	$0.9964	$3.68M	$2.94M	$2.94M
2578	AI Network AIN	$0.01091 ₿0.00000054	-0.69	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$102.48K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2579	Presearch PRE	$0.003265 ₿0.00000030	-9.10	$2.94M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.25K ₿7.09	$3.26M ₿227.17	$2.94M ₿162.64
2580	Pundu PUNDU	$0.002954	-1.45	$2.94M	$0.003056	$0.002907	$8.1	$2.94M	$2.94M
2582	SwarmNode.ai SNAI	$0.002922	15.97	$2.93M	$0.003269	$0.002508	$789.92K	$2.93M	$2.93M
2583	WINR Protocol WINR	$0.003937 ₿0.00000087	-6.32	$2.93M ₿298.27	$0.004203 ₿0.00000087	$0.003938 ₿0.00000083	$12.89K ₿3.14	$3.03M ₿313.61	$2.93M ₿298.27
2584	XEN Crypto XEN	$0.00000001162 ₿0.0000000000054	-1.54	$2.93M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001157 ₿0.0000000000054	$470.72K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2586	mfercoin MFER	$0.002924 ₿0.00000097	-2.13	$2.93M ₿0	$0.003059 ₿0.0000010	$0.002912 ₿0.00000085	$3.55M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2589	Cypherium CPH	$0.005396 ₿0.00000025	6.60	$2.92M ₿136.92	$0.005495	$0.005046	$58.83K ₿0.53	$36.84M ₿1.73K	$2.92M ₿136.92
2590	MAGA TRUMP	$0.06467 ₿0.000084	-3.18	$2.92M ₿3.93K	$0.06764 ₿0.000086	$0.06439 ₿0.000077	$310.58K ₿32.7	$2.92M ₿3.93K	$2.92M ₿3.93K
2595	Legend of Arcadia ARCA	$0.00963	-2.59	$2.9M	$0.009987	$0.009507	$399.35K	$9.63M	$2.9M
2597	Celer Bridged WBTC (Conflux) WBTC	$86,876	-0.80	$2.9M	$87,963	$86,631	$3.52K	$2.9M	$2.9M
2599	Permission Coin ASK	$0.0001319 ₿0.0000000065	0.92	$2.9M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001306 ₿0.0000000064	$15.69K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2604	Osmosis allSOL SOL	$134.98	-1.78	$2.87M	$139.06	$133.94	$54.89K	$2.87M	$2.87M
2607	LushAI LUSH	$0.0004744 ₿0.000000043	-3.98	$2.86M ₿0	$0.0004997 ₿0.000000043	$0.0004695 ₿0.000000034	$5.67K ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2609	mStable USD MUSD	$0.9951 ₿0.000014	-1.03	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$553.08 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2612	Resistance Dog REDO	$0.02893 ₿0.0000092	-12.88	$2.85M ₿0	$0.03382 ₿0.000010	$0.02847 ₿0.0000057	$93.73K ₿112.05	$2.85M ₿925.81	$2.85M ₿0
2615	Mintlayer ML	$0.01377 ₿0.0000059	3.57	$2.85M ₿665.37	$0.01587 ₿0.0000065	$0.01323 ₿0.0000059	$235.63K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.84	$2.83M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.42M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2625	RETARDIO RETARDIO	$0.00282 ₿0.00000024	-13.98	$2.82M ₿246.79	$0.003343 ₿0.00000028	$0.002798 ₿0.00000020	$980.45K ₿4.93	$2.82M ₿246.79	$2.82M ₿246.79
2627	ValleyDAO GROW	$0.253 ₿0.000021	-3.60	$2.81M ₿135.23	$0.2624 ₿0.000021	$0.2513 ₿0.000018	$2.61K ₿1.01	$7.6M ₿638.19	$2.81M ₿135.23
2628	BlackCoin BLK	$0.04396 ₿0.00000032	1.35	$2.81M ₿20.62	$0.04492 ₿0.00000032	$0.02863 ₿0.00000030	$16.51 ₿0	$4.4M ₿32.89	$2.81M ₿20.62
2629	Pandora PANDORA	$280.95 ₿0.13	-2.48	$2.8M ₿1.36K	$295.49 ₿0.14	$279.66 ₿0.13	$248.51K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2630	eBTC EBTC	$88,259	-0.15	$2.79M	$89,569	$87,683	$1.81K	$2.79M	$2.79M
2633	GAMEE GMEE	$0.002043 ₿0.00000026	-2.66	$2.78M ₿177	$0.002107 ₿0.00000027	$0.00198 ₿0.00000026	$466.37K ₿11	$6.49M ₿840.1	$2.78M ₿177
2639	PinGo PINGO	$0.01759	-3.82	$2.75M	$0.01829	$0.01753	$36.88K	$17.61M	$2.75M
2640	BitShares BTS	$0.001013 ₿0.000000055	-0.87	$2.75M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$76.95K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2641	PAR Stablecoin PAR	$1.23 ₿0.000015	-2.48	$2.75M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$434.72 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2650	Ajna Protocol AJNA	$0.003483 ₿0.00000086	-5.93	$2.72M ₿7.23	$0.003705 ₿0.0000010	$0.003463 ₿0.00000075	$53.92K ₿0.27	$3.44M ₿864.36	$2.72M ₿7.23
2652	Electronic Gulden EFL	$0.1293 ₿0.0000024	-2.09	$2.72M ₿51.7	$0.1328 ₿0.0000024	$0.1296 ₿0.0000024	$25.86 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2654	Rave KRAV	$0.002722 ₿0.00000062	-2.36	$2.71M ₿636.36	$0.002793 ₿0.00000095	$0.002699 ₿0.00000059	$4.26 ₿26.77	$27.13M ₿6.36K	$2.71M ₿636.36
2655	Radiant RXD	$0.0001834 ₿0.000000028	23.37	$2.71M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$98.1K ₿2.16	$2.71M ₿595.34	$2.71M ₿294.22
2659	KardiaChain KAI	$0.0005636 ₿0.000000075	-2.11	$2.71M ₿360.18	$0.000592 ₿0.000000075	$0.0005656 ₿0.000000070	$4.43K ₿1.44	$2.83M ₿377.15	$2.71M ₿360.18
2662	Feisty Doge NFT NFD	$0.00004815 ₿0.0000000046	-1.69	$2.7M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004776 ₿0.0000000046	$2.87K ₿7.34	$4.81M ₿468.1	$2.7M ₿262.3
2663	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.39	$2.69M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$46K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2665	ether.fi Staked EIGEN EEIGEN	$0.5885	-1.22	$2.69M	$0.6001	$0.5809	$611.65	$2.69M	$2.69M
2668	Luckycoin LKY	$0.1395	0.64	$2.68M	$0.1419	$0.1308	$88.84K	$2.69M	$2.68M
2672	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2676	COAL COAL	$0.1272	-14.39	$2.67M	$0.1631	$0.1269	$25.7K	$2.67M	$2.67M
2680	Cortensor COR	$0.004715	-6.53	$2.66M	$0.005083	$0.004624	$5.41K	$4.71M	$2.66M
2682	BeethovenX sFTMX SFTMX	$0.1336 ₿0.000016	7.68	$2.65M ₿376.79	$0.1355 ₿0.000016	$0.1148 ₿0.000015	$132.51 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2687	Obyte GBYTE	$2.91 ₿0.00028	0.53	$2.64M ₿242.07	$3.21 ₿0.00028	$2.72 ₿0.00012	$6.82K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2688	Polymath POLY	$0.02403 ₿0.0000014	-6.46	$2.64M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$3.01K ₿0.29	$24.04M ₿1.42K	$2.64M ₿1.28K
2690	KARAT Galaxy KARAT	$0.02938	0	$2.64M	$0.02938	$0.02938	$12.42	$2.64M	$2.64M
2693	Nuklai NAI	$0.0006101	5.47	$2.63M	$0.0006278	$0.0005595	$52.97K	$6.1M	$2.63M
2694	Fluxbot FLUXB	$0.006118 ₿0.0000013	-1.56	$2.63M ₿0	$0.006311 ₿0.0000014	$0.006053 ₿0.0000012	$76.78K ₿5.26	$3.05M ₿683.77	$2.63M ₿0
2698	WLTH WLTH	$0.002906	2.12	$2.61M	$0.002912	$0.002817	$193.55K	$2.84M	$2.61M
2700	Hydra HYDRA	$0.08809 ₿0.000011	-2.37	$2.6M ₿266.21	$0.09053 ₿0.000011	$0.08877 ₿0.000010	$97.98K ₿3.85	$2.84M	$2.6M ₿266.21
2702	BLOCKLORDS LRDS	$0.05218	-0.83	$2.6M	$0.05626	$0.05234	$747.28K	$5.23M	$2.6M
2704	Storm Trade STORM	$0.00802	-3.33	$2.6M	$0.008296	$0.007905	$158.16K	$8.04M	$2.6M
2706	Vexanium VEX	$0.002588 ₿0.000000021	2.62	$2.59M ₿21.39	$0.002709 ₿0.000000021	$0.002518 ₿0.000000020	$426.85 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}