Ergebnisseite 15 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Foxy FOXY	$0.001649	3.75	$6.6M	$0.001679	$0.001528	$1.84M	$16.49M	$6.6M
1885	Step App FITFI	$0.00172 ₿0.00000015	-4.43	$6.6M ₿389.14	$0.0018 ₿0.00000016	$0.001634 ₿0.00000015	$2.41M ₿65.95	$7.9M ₿707.53	$6.6M ₿389.14
1886	GATSBY GATSBY	$0.1144	-0.16	$6.6M	$0.1166	$0.1106	$3.71K	$11.45M	$6.6M
1887	APWine APW	$0.6811 ₿0.000037	58.89	$6.56M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$34.72 ₿12.36	$34.06M ₿1.89K	$6.56M ₿363.88
1889	Skibidi Toilet SKBDI	$0.08704	-3.06	$6.51M	$0.1044	$0.08691	$916.03K	$6.51M	$6.51M
1890	Happy Cat HAPPY	$0.001957	7.38	$6.52M	$0.001968	$0.001818	$1.48M	$6.52M	$6.52M
1891	zkLink ZKL	$0.02315	-3.13	$6.52M	$0.024	$0.02291	$4.41M	$23.16M	$6.52M
1892	Garden SEED	$0.5168 ₿0.0000064	3.01	$6.49M ₿68	$0.5189 ₿0.0000065	$0.4908 ₿0.0000059	$2.99K ₿1.02	$76.02M ₿944.1	$6.49M ₿68
1893	DecideAI DCD	$0.01295 ₿0.00000040	2.58	$6.49M ₿0	$0.01329 ₿0.00000043	$0.01245 ₿0.00000040	$130.19K ₿0	$12.72M ₿404.21	$6.49M ₿0
1895	Wise Token KIV WISE	$0.1605 ₿0.0000032	13.35	$6.48M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$33.73K ₿0.93	$87.09M ₿1.75K	$6.48M ₿219.56
1896	Colony CLY	$0.05741 ₿0.0000036	2.95	$6.48M ₿373.72	$0.05822 ₿0.0000037	$0.05574 ₿0.0000036	$111.77K ₿1.32	$8.63M ₿541.92	$6.48M ₿373.72
1898	HyperGPT HGPT	$0.008562 ₿0.0000013	3.51	$6.44M ₿469.21	$0.008581 ₿0.0000014	$0.00824 ₿0.0000011	$1.56M ₿189.24	$8.54M ₿1.32K	$6.44M ₿469.21
1901	f(x) Protocol FXN	$98.99 ₿0.0020	3.51	$6.43M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$61.48K ₿0.88	$112.33M ₿2.16K	$6.43M ₿114.77
1904	Harold HAROLD	$0.00643	6.01	$6.41M	$0.006811	$0.006063	$19.26K	$6.41M	$6.41M
1905	Katana Inu KATA	$0.0001692 ₿0.000000026	7.36	$6.4M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$126.92K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1906	Mettalex MTLX	$1.58 ₿0.000058	7.32	$6.39M ₿236.59	$1.58 ₿0.000058	$1.43 ₿0.000046	$21K ₿3.44	$62.88M ₿2.33K	$6.39M ₿236.59
1908	Portal PORTAL	$0.03804 ₿0.000021	3.97	$6.36M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$9.04M ₿589.8	$38.04M ₿21.63K	$6.36M ₿3.61K
1909	Wise Monkey MONKY	$0.0000007459	1.94	$6.35M	$0.0000007591	$0.0000007298	$1.04M	$6.35M	$6.35M
1910	Reploy RAI	$0.6281	8.08	$6.31M	$0.6422	$0.5334	$516.15K	$6.31M	$6.31M
1916	Solanium SLIM	$0.06246 ₿0.0000042	5.98	$6.25M ₿414.44	$0.06325 ₿0.0000044	$0.05884 ₿0.0000042	$293.45K ₿16.44	$6.25M ₿425.06	$6.25M ₿414.44
1917	Argentine Football Association Fan Token ARG	$0.7943 ₿0.000031	-1.65	$6.27M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$1.89M ₿25.94	$15.88M ₿624.39	$6.27M ₿147.44
1918	CryptoAutos AUTOS	$0.01196	6.37	$6.22M	$0.01282	$0.01107	$265.56K	$11.96M	$6.22M
1919	Sillynubcat NUB	$0.006218 ₿0.00000068	-5.30	$6.22M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$937.82K ₿66.12	$6.22M ₿682.75	$6.22M ₿0
1920	Euro Tether EURT	$1.14 ₿0.000015	-0.89	$6.22M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$425.72K ₿47.5	$56.98M ₿6.29K	$6.22M ₿572.19
1921	Thala THL	$0.1128 ₿0.000025	1.80	$6.2M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$133.71K ₿44.91	$11.28M ₿2.53K	$6.2M ₿835.15
1923	PLAYA3ULL GAMES 3ULL	$0.0004025 ₿0.000000044	-1.77	$6.19M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.14M ₿10.03	$6.23M ₿423.03	$6.19M ₿421.62
1924	Pear Protocol PEAR	$0.02107	-2.27	$6.17M	$0.02244	$0.02113	$110.05K	$21.07M	$6.17M
1927	Rally RLY	$0.001227 ₿0.00000025	3.29	$6.15M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$324.59K ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1928	Juno Network JUNO	$0.07728 ₿0.0000038	0.06	$6.14M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$71.04K ₿2.25	$8.16M ₿402.68	$6.14M ₿303.09
1930	Moon Tropica CAH	$2.18 ₿0.00053	3.82	$6.11M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$8.79K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1932	Ore ORE	$16.39 ₿0.0040	5.89	$6.08M ₿0	$16.54 ₿0.0057	$15.46 ₿0.0031	$82.74K ₿6.62	$6.12M	$6.08M ₿0
1933	Shrapnel SHRAP	$0.004417 ₿0.0000035	0.66	$6.08M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$137.96K ₿26.34	$13.25M ₿10.57K	$6.08M ₿1.54K
1934	CoinNavigator CNG	$5.83 ₿0.000060	-3.65	$6.07M ₿61.87	$6.26 ₿0.000060	$5.61 ₿0.000059	$9.04K ₿1.48	$5.89B ₿60.07K	$6.07M ₿61.87
1935	Velas VLX	$0.002223 ₿0.00000022	-3.39	$6.07M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$400.2K ₿15.52	$6.07M ₿580.39	$6.07M ₿580.39
1936	BEAM BEAM	$0.03318 ₿0.0000014	-0.96	$6.06M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$526.78K ₿7.95	$8.72M ₿371.24	$6.06M ₿209.29
1939	ZynCoin ZYN	$0.006701 ₿0.0000010	-3.07	$6.05M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$92.11K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1940	cUNI CUNI	$0.1596 ₿0.0000032	7.25	$6.05M ₿313.05	$0.1608 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.05M ₿313.05	$6.05M ₿313.05
1941	Laqira Protocol LQR	$0.0682 ₿0.00000040	-0.84	$6.04M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$306.83K ₿0.2	$170.52M ₿4.04K	$6.04M ₿0
1942	Balanced Dollars BNUSD	$1 ₿0.000011	-0.07	$6.03M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$56.68K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1943	Shark Cat SC	$0.006104 ₿0.0000012	-22.60	$6.01M ₿0	$0.008893 ₿0.0000014	$0.006063 ₿0.0000010	$2.03M ₿158.64	$6.01M ₿1.27K	$6.01M ₿0
1945	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1946	Ethervista VISTA	$6.34	6.01	$5.96M	$6.35	$5.93	$754.79K	$5.96M	$5.96M
1948	RCH Token RCH	$0.2238	3.10	$5.95M	$0.2253	$0.2135	$553.27K	$5.98M	$5.95M
1949	GT Protocol GTAI	$0.1459 ₿0.000045	1.27	$5.92M ₿386.69	$0.1499 ₿0.000045	$0.1398 ₿0.000043	$1.49M ₿251.45	$10.94M ₿3.38K	$5.92M ₿386.69
1950	Openfabric AI OFN	$0.03385 ₿0.0000061	9.62	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$128.7K ₿16.88	$16.93M ₿3.09K	$5.92M ₿379.29
1952	Slothana SLOTH	$0.003182	5.20	$5.9M	$0.003239	$0.003011	$480.6K	$5.9M	$5.9M
1953	Phantasma SOUL	$0.0477 ₿0.0000022	-4.28	$5.9M ₿284.87	$0.04984 ₿0.0000023	$0.04719 ₿0.0000021	$175.32K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1954	Patriot PATRIOT	$0.00059	24.90	$5.9M	$0.0005985	$0.0004663	$609.2K	$5.9M	$5.9M
1955	Zenon ZNN	$0.4741 ₿0.000018	-14.30	$5.88M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.04K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1957	e-Radix EXRD	$0.007051 ₿0.00000099	4.25	$5.87M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$17.33K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1959	Tron Bull BULL	$0.005864	4.58	$5.87M	$0.006062	$0.005368	$1.03M	$5.87M	$5.87M
1960	WELF WELF	$0.7666	52.89	$5.85M	$0.7648	$0.4963	$109.39K	$38.32M	$5.85M
1961	hehe HEHE	$0.006885	3.03	$5.81M	$0.007934	$0.006423	$244.54K	$5.81M	$5.81M
1962	Abelian ABEL	$0.04742 ₿0.0000067	-1.46	$5.83M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$81.49K ₿2.32	$10.67M ₿1.53K	$5.83M ₿609.52
1963	BountyMarketCap BMC	$0.05831 ₿0.0000011	3.18	$5.83M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.68K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1965	Bitcoin Diamond BCD	$0.03083 ₿0.0000019	-0.80	$5.8M ₿366.15	$0.032 ₿0.0000019	$0.03082 ₿0.0000018	$124.8K ₿0.58	$5.8M ₿408.66	$5.8M ₿366.15
1967	Augur REP	$0.721 ₿0.000016	-1.73	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.9K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	6.36	$5.8M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.78K ₿0.9	$5.8M ₿556.28	$5.8M ₿556.28
1969	Resistance Dog REDO	$0.05811 ₿0.0000092	-0.75	$5.8M ₿0	$0.06074 ₿0.000010	$0.05727 ₿0.0000057	$808.99K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1971	zkSync Bridged WBTC (zkSync) WBTC	$106,443	2.00	$5.78M	$107,092	$104,193	$46.43K	$5.78M	$5.78M
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,584.39	2.44	$5.77M	$2,590	$2,516.84	$610.14	$5.77M	$5.77M
1975	Luckycoin LKY	$0.3063	-4.59	$5.7M	$0.3261	$0.2963	$353.08K	$5.71M	$5.7M
1977	Pixer Eternity PXT	$0.002649 ₿0.00000028	-11.97	$5.7M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$104.95K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1978	Energi NRG	$0.05775 ₿0.0000027	-0.30	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$258.08K ₿7.88	$5.7M	$5.7M ₿211.44
1979	Luce LUCE	$0.005705	2.01	$5.7M	$0.006389	$0.00548	$4.8M	$5.7M	$5.7M
1980	Manta mETH METH	$2,635.85	3.64	$5.68M	$2,652.05	$2,516.38	$10.19	$5.68M	$5.68M
1981	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1984	Thruster THRUST	$0.03986	-0.08	$5.67M	$0.04046	$0.03909	$4K	$19.83M	$5.67M
1985	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-0.13	$5.66M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.65M ₿4.85	$10.14M ₿584.41	$5.66M ₿284.77
1986	DexCheck AI DCK	$0.008025 ₿0.0000012	-0.88	$5.65M ₿441.85	$0.008113 ₿0.0000013	$0.007692 ₿0.0000011	$479.86K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1988	TEH EPIK DUCK EPIK	$0.006679 ₿0.00000018	6.26	$5.65M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$233.82K ₿34.17	$5.65M ₿184.9	$5.65M ₿0
1989	Hera Finance HERA	$1.22 ₿0.000061	10.18	$5.63M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$66.27K ₿4.59	$12.15M ₿615.72	$5.63M ₿252.75
1990	BLOCKLORDS LRDS	$0.1421	4.73	$5.62M	$0.1426	$0.1356	$1.06M	$14.23M	$5.62M
1991	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001553 ₿0.000000014	$0.00147 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1992	Maple MPL	$3.21 ₿0.00027	-1.85	$5.61M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.12K ₿42.06	$32.1M ₿2.77K	$5.61M ₿2.17K
1994	Polytrade TRADE	$0.131 ₿0.000036	0.17	$5.6M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$288.93K ₿19.64	$13.1M ₿3.69K	$5.6M ₿1.2K
1995	ParallelAI PAI	$0.05592	2.36	$5.6M	$0.05743	$0.05366	$441.84K	$5.6M	$5.6M
1996	SNAP $NAP	$0.0000034 ₿0.00000000010	4.87	$5.6M ₿0	$0.000003469 ₿0.00000000011	$0.000003229 ₿0.00000000010	$512.75K ₿27.56	$5.6M	$5.6M ₿0
1997	Tectum TET	$0.6756 ₿0.00036	3.34	$5.59M ₿2.71K	$0.6948 ₿0.00036	$0.6538 ₿0.00035	$270.45K ₿21.02	$6.77M ₿3.69K	$5.59M ₿2.71K
1998	Prisma Governance Token PRISMA	$0.05729 ₿0.0000034	-1.32	$5.59M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.6K ₿69.26	$17.19M ₿1.03K	$5.59M ₿110.88
1999	Inter Milan Fan Token INTER	$0.5753 ₿0.000042	-1.52	$5.58M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$810.52K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
2000	MEOW MEOW	$0.003712 ₿0.00000059	2.27	$5.57M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$443.09 ₿2.66	$37.43M ₿5.99K	$5.57M ₿888.9
2001	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1205 ₿0.0000011	$0.1205 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2002	Draggin Karma Points DKP	$0.001396	1.73	$5.57M	$0.001461	$0.001268	$5.96K	$11.17M	$5.57M
2005	Baanx BXX	$0.0222 ₿0.0000024	2.85	$5.55M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.63K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2006	Jesus Coin JESUS	$0.00000003535 ₿0.0000000000013	3.47	$5.54M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$6.91K ₿3.36	$27.5M ₿1.08K	$5.54M ₿217.77
2010	Fracton Protocol FT	$0.06399 ₿0.000030	-33.69	$5.52M ₿0	$0.107 ₿0.000031	$0.06069 ₿0.000030	$28.73K ₿10.94	$6.31M ₿3.06K	$5.52M ₿0
2012	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1855 ₿0.0000017	$0.1845 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2014	Arc ARC	$0.005669 ₿0.0000010	-0.18	$5.5M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.5K ₿8.27	$5.64M ₿1.07K	$5.5M ₿986.01
2017	CateCoin CATE	$0.00000009531 ₿0.0000000000065	2.09	$5.49M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$277.42K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
2023	Sharpe AI SAI	$0.01822	10.14	$5.45M	$0.01836	$0.01639	$695.23K	$18.23M	$5.45M
2025	Public Masterpiece Token PMT	$0.09329 ₿0.00000077	0.52	$5.44M ₿12.87	$0.09367 ₿0.00000077	$0.09273 ₿0.00000074	$249.46K ₿9.72	$22.5M ₿85.95	$5.44M ₿12.87
2026	XT.com Token XT	$5.01 ₿0.000034	1.83	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$10.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2030	Blocksquare BST	$0.0893 ₿0.000011	1.13	$5.4M ₿559.68	$0.08994 ₿0.000011	$0.0876 ₿0.000011	$306.01K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
2031	Yelay YLAY	$0.007774	1.11	$5.39M	$0.00785	$0.007675	$2.08K	$7.78M	$5.39M
2032	Wrapped AyeAyeCoin WAAC	$0.8976	3.85	$5.39M	$0.9048	$0.7889	$5.95K	$5.39M	$5.39M
2033	RyuJin RYU	$0.000000005384	-1.64	$5.38M	$0.000000005661	$0.000000005384	$34.18K	$5.38M	$5.38M
2036	RAI Finance SOFI	$0.01059 ₿0.00000045	-2.78	$5.38M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$630.82K ₿18.95	$10.6M ₿460.33	$5.38M ₿233.47
2038	Hawk HAWK	$0.00007179	-3.50	$5.36M	$0.00007467	$0.00007173	$6.03K	$5.74M	$5.36M
2039	Oxygen OXY	$0.02644 ₿0.00000082	-1.56	$5.36M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$6.05K ₿0.1	$264.67M ₿8.23K	$5.36M ₿166.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}