Ergebnisseite 15 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	XX Network XX	$0.02631 ₿0.0000025	-3.10	$8.62M ₿0	$0.02734 ₿0.0000027	$0.02608 ₿0.0000024	$158.99K ₿1.32	$25.03M ₿2.44K	$8.62M ₿0
1714	Ore ORE	$23.83 ₿0.0040	6.24	$8.6M ₿0	$23.88 ₿0.0057	$22.13 ₿0.0031	$146.87K ₿6.62	$8.68M	$8.6M ₿0
1716	Steem Dollars SBD	$0.8926 ₿0.000065	1.33	$8.43M ₿866.08	$0.9196 ₿0.000067	$0.8809 ₿0.000065	$3.27M ₿13.91	$8.43M	$8.43M ₿866.08
1719	Quantoz USDQ USDQ	$1	-0.01*	$8.58M	$1	$0.9996	$16.65M	$51.01M	$8.58M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SEDA SEDA	$0.02471	0.70	$8.57M	$0.02485	$0.02395	$21.6K	$24.82M	$8.57M
1721	Extra Finance EXTRA	$0.02543 ₿0.0000023	-1.17	$8.56M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$40.03K ₿6.52	$22.81M ₿2.24K	$8.56M ₿456.81
1722	Cere Network CERE	$0.00129 ₿0.00000010	0.23	$8.57M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$270.88K ₿16.07	$12.91M ₿1.05K	$8.57M ₿695.06
1724	Thales THALES	$0.1393 ₿0.0000046	3.12	$8.51M ₿251.12	$0.1393 ₿0.0000047	$0.1341 ₿0.0000046	$40.98K ₿1.62	$6.1M ₿453.28	$8.51M ₿251.12
1725	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.93	$8.64M	$1.03	$0.9838	$20.84K	$8.64M	$8.64M
1726	Robonomics Network XRT	$2.94 ₿0.00012	27.84	$8.5M ₿219.48	$3.19 ₿0.00013	$2.25 ₿0.00011	$74.65K ₿4.71	$8.5M ₿1.19K	$8.5M ₿219.48
1727	Shoggoth SHOGGOTH	$0.008475	6.87	$8.48M	$0.008918	$0.007518	$1.42M	$8.48M	$8.48M
1729	Atletico Madrid ATM	$1.25 ₿0.000066	0.68	$8.43M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.43M ₿461.13	$12.46M ₿671.91	$8.43M ₿293.97
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1911 ₿0.0000017	$0.1822 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1733	First Convicted RACCON FRED	$0.008351	10.06	$8.35M	$0.008741	$0.007346	$3.93M	$8.35M	$8.35M
1735	MEOW MEOW	$0.005557 ₿0.00000059	-3.67	$8.35M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.11K ₿2.66	$56.11M ₿5.99K	$8.35M ₿888.9
1737	Tron Bull BULL	$0.008312	1.34	$8.31M	$0.008809	$0.008007	$2.85M	$8.31M	$8.31M
1738	Wise Monkey MONKY	$0.0000009777	5.19	$8.31M	$0.0000009781	$0.0000009134	$909.42K	$8.31M	$8.31M
1739	Peercoin PPC	$0.2809 ₿0.0000088	1.67	$8.31M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$38.89K ₿1.01	$8.31M ₿242.22	$8.31M ₿255.62
1740	STON STON	$1.81 ₿0.00041	0.22	$8.29M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$49.79K ₿18.9	$181.15M ₿41.14K	$8.29M ₿694.41
1741	GenomesDAO GENOME GENOME	$0.00824	4.68	$8.24M	$0.008325	$0.007631	$33.37K	$8.24M	$8.24M
1745	Colony CLY	$0.07292 ₿0.0000036	4.82	$8.22M ₿373.72	$0.07327 ₿0.0000037	$0.06935 ₿0.0000036	$17.07K ₿1.32	$10.94M ₿541.92	$8.22M ₿373.72
1746	Phantasma SOUL	$0.06637 ₿0.0000022	7.95	$8.24M ₿284.87	$0.06805 ₿0.0000023	$0.05962 ₿0.0000021	$166.82K ₿4.43	$8.24M ₿284.87	$8.24M ₿284.87
1748	XSwap XSWAP	$0.03802	-6.97	$8.22M	$0.04087	$0.03735	$112.71K	$13.13M	$8.22M
1749	Lifeform LFT	$0.01336	0.09	$8.22M	$0.0134	$0.01331	$21.14K	$13.38M	$8.22M
1750	UniCrypt UNCX	$226.33 ₿0.0046	1.66	$8.19M ₿168.46	$226.75 ₿0.0048	$215.64 ₿0.0046	$6K ₿0.25	$10.79M ₿221.97	$8.19M ₿168.46
1751	Pika Protocol PIKA	$0.4296 ₿0.0000082	0.78	$8.15M ₿156.39	$0.4297 ₿0.0000083	$0.4246 ₿0.0000082	$105.3 ₿0.01	$42.92M ₿823.09	$8.15M ₿156.39
1752	Dmail Network DMAIL	$0.0824 ₿0.000012	0.77	$8.15M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.1M ₿91.46	$16.45M ₿2.4K	$8.15M ₿383.03
1753	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MantaDAO MNTA	$0.1254 ₿0.0000070	42.55	$8.15M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.44K ₿3.03	$12.55M ₿706.32	$8.15M ₿118.34
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Butthole Coin BUTTHOLE	$0.00815	-0.21	$8.15M	$0.008928	$0.007747	$1.01M	$8.15M	$8.15M
1757	Napoli Fan Token NAP	$1.88 ₿0.000044	-4.10	$8.11M ₿95.25	$1.96 ₿0.000048	$1.81 ₿0.000040	$3.22M ₿98.82	$18.76M ₿445.15	$8.11M ₿95.25
1759	Swarm Markets SMT	$0.09797 ₿0.000015	20.30	$8.09M ₿1.13K	$0.101 ₿0.000015	$0.07975 ₿0.000014	$105.71K ₿15.46	$15.48M ₿3.66K	$8.09M ₿1.13K
1760	Polaris Share POLA	$0.01583 ₿0.00000063	0.06	$8.1M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$474.66K ₿19.93	$72.86M ₿2.92K	$8.1M ₿277.28
1761	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008043	10.10	$8.04M	$0.008144	$0.007236	$802.43K	$8.04M	$8.04M
1763	Mettalex MTLX	$1.98 ₿0.000058	2.38	$8.06M ₿236.59	$1.98 ₿0.000058	$1.87 ₿0.000046	$20.11K ₿3.44	$79.32M ₿2.33K	$8.06M ₿236.59
1765	Tectonic TONIC	$0.00000003058 ₿0.0000000000019	3.13	$8.01M ₿478.55	$0.00000003069 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.38K ₿0.95	$15.29M ₿954.12	$8.01M ₿478.55
1766	Paint Swap BRUSH	$0.0196 ₿0.00000047	7.50	$8.04M ₿171.63	$0.01955 ₿0.00000049	$0.01789 ₿0.00000045	$73.59K ₿0.74	$8.04M ₿178.98	$8.04M ₿171.63
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	Strawberry AI BERRY	$0.07977	2.16	$7.99M	$0.08354	$0.07324	$149.87K	$7.99M	$7.99M
1769	yfii finance YFII	$200.46 ₿0.0076	2.19	$7.96M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$169.99K ₿534.38	$8.02M ₿307.61	$7.96M ₿305.55
1771	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9566 ₿0.0000086	$0.9221 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1774	RWAX APP	$0.006543 ₿0.00000024	19.12	$7.91M ₿0	$0.006704 ₿0.00000024	$0.005485 ₿0.00000023	$1.78M ₿11.57	$19.61M ₿97.06	$7.91M ₿0
1777	UFO Gaming UFO	$0.0000003053 ₿0.000000000017	1.55	$7.86M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$183.39K ₿8.7	$7.86M ₿457.39	$7.86M ₿457.39
1778	OmniFlix Network FLIX	$0.01643 ₿0.0000018	-3.06	$7.86M ₿0	$0.01714 ₿0.0000021	$0.01643 ₿0.0000016	$34.98K ₿1.89	$8.74M ₿743.86	$7.86M ₿0
1779	PLAYA3ULL GAMES 3ULL	$0.0005113 ₿0.000000044	2.21	$7.81M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$288.01K ₿10.03	$7.82M ₿423.03	$7.81M ₿421.62
1783	XNET Mobile XNET	$0.0654	6.33	$7.75M	$0.06841	$0.05283	$84.04K	$85.66M	$7.75M
1784	Luckycoin LKY	$0.4228	8.70	$7.79M	$0.4371	$0.3866	$160.94K	$7.8M	$7.79M
1785	Blocksquare BST	$0.1324 ₿0.000011	-2.80	$7.94M ₿559.68	$0.1385 ₿0.000011	$0.1323 ₿0.000011	$131.13K ₿12.64	$7.94M ₿559.68	$7.94M ₿559.68
1786	Strike STRIKE	$0.4313	2.56	$7.76M	$0.446	$0.4019	$123.42K	$10.78M	$7.76M
1788	just buy $1 worth of this coin $1	$0.007763	18.28	$7.76M	$0.008374	$0.006434	$3.26M	$7.76M	$7.76M
1789	Adappter Token ADP	$0.001871 ₿0.000000055	1.14	$7.71M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$166.44K ₿6.09	$18.64M ₿553.92	$7.71M ₿167.04
1790	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.66	$7.72M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.3M ₿26.04	$9.57M ₿436.72	$7.72M ₿288.21
1791	Shiro Neko SHIRO	$0.000000007709	-48.85	$7.71M	$0.00000001507	$0.000000005939	$6.13M	$7.71M	$7.71M
1793	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1794	Jesus Coin JESUS	$0.00000004914 ₿0.0000000000013	4.15	$7.7M ₿217.77	$0.0000000492 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$28.56K ₿3.36	$38.24M ₿1.08K	$7.7M ₿217.77
1795	Arianee ARIA20	$0.07157 ₿0.0000037	4.95	$7.68M ₿108.63	$0.07163 ₿0.0000037	$0.06731 ₿0.0000036	$29.5 ₿0.02	$14.3M ₿740.58	$7.68M ₿108.63
1796	Tarot TAROT	$0.1135 ₿0.0000035	3.05	$7.65M ₿0	$0.1136 ₿0.0000035	$0.1082 ₿0.0000033	$97.07K ₿3.38	$11.36M ₿355	$7.65M ₿0
1797	Loki Network OXEN	$0.1091 ₿0.0000022	35.70	$7.68M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$19.54K ₿0.13	$7.68M	$7.68M ₿154.56
1798	renBTC RENBTC	$25,149 ₿1.00020	6.55	$7.66M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$12.51K ₿0.22	$7.66M ₿304.56	$7.66M ₿304.56
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Augur REP	$0.9509 ₿0.000016	-4.73	$7.65M ₿135.62	$1.01 ₿0.000017	$0.924 ₿0.000016	$108.66K ₿10.66	$7.65M ₿135.62	$7.65M ₿135.62
1801	Mysterium MYST	$0.2354 ₿0.0000028	-3.09	$7.64M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$83.55K ₿1.63	$7.64M ₿92.42	$7.64M ₿92.42
1803	Harambe on Solana HARAMBE	$0.007545 ₿0.00000020	5.08	$7.62M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$2.74K ₿6.74	$7.62M ₿202.51	$7.62M ₿202.51
1804	Shina Inu SHI	$0.0000005379 ₿0.000000000011	3.78	$7.54M ₿163.43	$0.0000005482 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$19.84K ₿0.54	$7.79M ₿168.83	$7.54M ₿163.43
1806	Origin Dollar OUSD	$0.9988 ₿0.000014	0.30	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$558.96K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1808	AC Milan Fan Token ACM	$0.9665 ₿0.000043	0.25	$7.54M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.12M ₿139.33	$19.25M ₿871.39	$7.54M ₿267.99
1809	Aladdin DAO ALD	$0.05027 ₿0.00000088	-2.65	$7.53M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.17K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1810	Camelot Token GRAIL	$350.98 ₿0.024	-0.54	$7.5M ₿451.32	$354.78 ₿0.024	$345.79 ₿0.023	$211.94K ₿25.31	$29.78M ₿1.81K	$7.5M ₿451.32
1812	Resistance Dog REDO	$0.07475 ₿0.0000092	1.29	$7.43M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$830.89K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1814	Matr1x MAX	$0.05704	-3.66	$7.45M	$0.06088	$0.05701	$8.28M	$45.64M	$7.45M
1815	Laqira Protocol LQR	$0.08545 ₿0.00000040	7.18	$7.44M ₿0	$0.08979 ₿0.00000040	$0.07973 ₿0.00000038	$246.03K ₿0.2	$213.53M ₿4.04K	$7.44M ₿0
1817	Muse MUSE	$8.94 ₿0.00027	-0.68	$7.41M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$188.6K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1820	Zenon ZNN	$0.5974 ₿0.000018	-27.72	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.81 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1822	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002435 ₿0.000000021	$0.002412 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Juno Network JUNO	$0.09101 ₿0.0000038	-0.12	$7.18M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$72.66K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1825	Evercraft Ecotechnologies ECET	$0.01041	-0.93	$7.18M	$0.01053	$0.01038	$150.24K	$8.22M	$7.18M
1827	DigitalBits XDB	$0.0004195 ₿0.000000012	11.73	$7.16M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$644.45K ₿14.84	$7.87M ₿242.25	$7.16M ₿242.25
1829	mini MINI	$0.008156	18.38	$7.14M	$0.008162	$0.006839	$1.18M	$7.14M	$7.14M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,703.13 ₿0.051	$5,605.25 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Thala THL	$0.1325 ₿0.000025	7.41	$7.12M ₿835.15	$0.1325 ₿0.000031	$0.1234 ₿0.000025	$85.03K ₿44.91	$13.26M ₿2.53K	$7.12M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008452 ₿0.0000000076	$0.0007961 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Wecan WECAN	$0.004126 ₿0.000000057	16.39	$7.11M ₿99.56	$0.004191 ₿0.000000058	$0.003478 ₿0.000000053	$65K ₿0.34	$8.25M ₿115.62	$7.11M ₿99.56
1836	CryptoAutos AUTOS	$0.01365	5.39	$7.1M	$0.01371	$0.01283	$160.72K	$13.65M	$7.1M
1838	0xGasless 0XGAS	$0.6437 ₿0.0000070	23.74	$7.08M ₿77.29	$0.6531 ₿0.0000078	$0.5137 ₿0.0000068	$41.28K ₿0.41	$7.08M ₿77.29	$7.08M ₿77.29
1840	Forgive Me Father $PURGE	$0.008822	-6.65	$7.06M	$0.009451	$0.008486	$282.06K	$7.06M	$7.06M
1841	e-Radix EXRD	$0.008471 ₿0.00000099	0.49	$7.03M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$18.15K ₿5.79	$7.03M ₿1.14K	$7.03M ₿1.14K
1842	dHedge DAO DHT	$0.1222 ₿0.0000025	1.02	$7.02M ₿129.56	$0.1223 ₿0.0000027	$0.1135 ₿0.0000025	$15.81K ₿0.14	$12.22M ₿255.17	$7.02M ₿129.56
1843	Catbal CATBAL	$7.01	10.87	$7.01M	$6.94	$6.28	$144.88K	$7.01M	$7.01M
1845	BEAM BEAM	$0.03836 ₿0.0000014	0.13	$6.96M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$123.61K ₿7.95	$10.08M ₿371.24	$6.96M ₿209.29
1846	"　" "　"	$0.01104	7.33	$6.99M	$0.01122	$0.01018	$59.63K	$6.99M	$6.99M
1847	Troll TROLL	$0.00000000726 ₿0.00000000000050	1.33	$6.97M ₿490.63	$0.000000007282 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.73M ₿441.86	$6.97M ₿490.84	$6.97M ₿490.63
1849	KANGO KANGO	$0.00002424	-1.83	$6.96M	$0.0000251	$0.000024	$617.19K	$6.96M	$6.96M
1850	Pepe 2.0 PEPE2.0	$0.00000001489 ₿0.00000000000084	4.39	$6.99M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$981.03K ₿54.17	$6.99M ₿398.16	$6.99M ₿398.16
1851	MAD MAD	$0.000006919	8.79	$6.92M	$0.000007449	$0.00000609	$691.25K	$6.92M	$6.92M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4433 ₿0.0000039	$0.3688 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	GT Protocol GTAI	$0.1701 ₿0.000045	0.15	$6.9M ₿386.69	$0.1765 ₿0.000045	$0.1671 ₿0.000043	$4.3M ₿251.45	$12.75M ₿3.38K	$6.9M ₿386.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}