15 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08153	-0.92	$3.08M	$0.08264	$0.08064	$70.11K	$8.15M	$3.08M
2501	카이버네트워크 KNCL	$0.2738 ₿0.000010	2.43	$3.07M ₿231.35	$0.2742 ₿0.000012	$0.2643 ₿0.000010	$976.87 ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
2504	Splinterlands SPS	$0.006251 ₿0.00000025	-0.49	$3.06M ₿124.46	$0.006321 ₿0.00000025	$0.006202 ₿0.00000024	$25.33K ₿1.07	$8.3M ₿332.22	$3.06M ₿124.46
2507	Ledger AI LEDGER	$0.001419	-0.39	$3.06M	$0.001451	$0.001378	$4.7K	$4.46M	$3.06M
2510	Harold HAROLD	$0.003069	4.89	$3.05M	$0.003076	$0.002903	$62.53K	$3.05M	$3.05M
2511	Cream CREAM	$1.31 ₿0.00069	7.90	$3.04M ₿530.76	$1.32 ₿0.00070	$1.21 ₿0.00053	$7.69K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2514	Nya NYA	$0.00000008255	-0.06	$3.04M	$0.0000000835	$0.00000008008	$6.11K	$3.04M	$3.04M
2515	WUFFI WUF	$0.00000003669	-0.42	$3.03M	$0.00000004181	$0.00000003509	$12.1K	$3.03M	$3.03M
2516	HubSuite HSUITE	$0.0001796 ₿0.000000023	-9.96	$3.04M ₿243.59	$0.0001997 ₿0.000000025	$0.0001639 ₿0.000000022	$103.76K ₿1.62	$6.89M ₿1.15K	$3.04M ₿243.59
2517	Taraxa TARA	$0.0005083 ₿0.00000014	-6.00	$3.04M ₿568.42	$0.0005627 ₿0.00000014	$0.000506 ₿0.00000013	$356.52K ₿8.96	$5.55M ₿1.53K	$3.04M ₿568.42
2519	Pundu PUNDU	$0.003042	0	$3.03M	$0	$0	$21.27	$3.03M	$3.03M
2522	Atlas Navi NAVI	$0.0187 ₿0.0000060	-2.41	$3.03M ₿534.76	$0.01945 ₿0.0000066	$0.01859 ₿0.0000060	$239.59K ₿12.7	$5.61M ₿1.83K	$3.03M ₿534.76
2525	michi $MICHI	$0.005509	-3.39	$3.02M	$0.005849	$0.005333	$2.17M	$3.02M	$3.02M
2528	Sigma SIGMA	$0.003345	-6.54	$3.01M	$0.003579	$0.00313	$1.02M	$3.01M	$3.01M
2533	XEN Crypto XEN	$0.00000001178 ₿0.0000000000054	7.82	$3M ₿457.06	$0.0000000121 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$474.01K ₿70.21	$3M ₿457.06	$3M ₿457.06
2534	코르텍스 CTXC	$0.0128 ₿0.0000057	-2.08	$3M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$1.91M ₿93.21	$3.84M ₿1.72K	$3M ₿1.26K
2535	Strawberry AI BERRY	$0.03005	-26.36	$3.01M	$0.04179	$0.02564	$148.86K	$3.01M	$3.01M
2541	azit AZIT	$0.007596 ₿0.00000098	0.06	$2.98M ₿164.05	$0.007649 ₿0.0000010	$0.007524 ₿0.00000097	$174.29K ₿7.31	$3.8M ₿490.43	$2.98M ₿164.05
2542	Heurist HEU	$0.01626	-5.19	$2.97M	$0.01736	$0.01594	$166.45K	$16.26M	$2.97M
2543	Guild of Guardians GOG	$0.003713 ₿0.0000025	-2.57	$2.97M ₿1.42K	$0.003811 ₿0.0000025	$0.003611 ₿0.0000018	$49.79K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2545	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-6.76	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2547	AI Network AIN	$0.01098 ₿0.00000054	0.38	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01092 ₿0.00000053	$103.09K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2550	Sensay SNSY	$0.000498 ₿0.000000045	-3.31	$2.94M ₿0	$0.0005208 ₿0.000000049	$0.0004793 ₿0.000000040	$331.99K ₿4.47	$4.98M	$2.94M ₿0
2551	Plugin PLI	$0.007154 ₿0.00000048	-7.50	$2.93M ₿72.64	$0.007775 ₿0.00000049	$0.006977 ₿0.00000046	$69.64K ₿2.79	$3.58M ₿239.93	$2.93M ₿72.64
2554	Mynth MNT	$0.06975	-3.68	$2.93M	$0.07608	$0.06613	$1.23K	$6.95M	$2.93M
2555	GuildFi GF	$0.1 ₿0.0000062	6,155.27	$2.93M ₿3.62K	$0.1 ₿0.0000062	$0.001598 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2556	mini MINI	$0.003339	-3.52	$2.92M	$0.003461	$0.003276	$401.59K	$2.92M	$2.92M
2560	Hoppy HOPPY	$0.00000689	-10.73	$2.9M	$0.00000773	$0.0000066	$1.05M	$2.9M	$2.9M
2561	Ovr OVR	$0.05609 ₿0.0000067	-1.90	$2.89M ₿344.8	$0.05757 ₿0.0000069	$0.05439 ₿0.0000065	$286.59K ₿24.64	$4.95M ₿590.47	$2.89M ₿344.8
2562	mStable USD MUSD	$1 ₿0.000014	0.63	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9639 ₿0.000013	$44.36 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2563	mfercoin MFER	$0.002908 ₿0.00000097	-2.03	$2.91M ₿0	$0.002973 ₿0.0000010	$0.002862 ₿0.00000085	$4.64M ₿268.04	$2.91M ₿960.87	$2.91M ₿0
2564	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.28	$2.89M ₿138.93	$0.0001317 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.48K ₿2.11	$13.14M ₿657.17	$2.89M ₿138.93
2565	Base God TYBG	$0.00002343 ₿0.0000000038	-1.62	$2.88M ₿474.67	$0.0000239 ₿0.0000000041	$0.00002262 ₿0.0000000035	$14.87K ₿16.99	$2.88M ₿474.67	$2.88M ₿474.67
2567	Celer Bridged WBTC (Conflux) WBTC	$86,430	0.96	$2.88M	$86,566	$84,327	$6.24K	$2.88M	$2.88M
2568	Artyfact ARTY	$0.1259 ₿0.000015	-11.91	$2.88M ₿203.67	$0.1442 ₿0.000016	$0.1244 ₿0.000015	$2.42M ₿24.94	$3.13M ₿389.05	$2.88M ₿203.67
2569	Skeb SKEB	$0.0002964 ₿0.000000021	0.74	$2.87M ₿131.14	$0.0003049 ₿0.000000021	$0.0002902 ₿0.000000020	$11.58K ₿4.24	$2.96M ₿213.27	$2.87M ₿131.14
2570	Good Person Coin GPCX	$0.0005099 ₿0.000000014	0.01*	$2.86M ₿81.28	$0.0005099 ₿0.000000014	$0.0005097 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2573	GAMEE GMEE	$0.002097 ₿0.00000026	-1.70	$2.86M ₿177	$0.002183 ₿0.00000027	$0.002027 ₿0.00000026	$468.74K ₿11	$6.67M ₿840.1	$2.86M ₿177
2574	Legend of Arcadia ARCA	$0.009428	-0.64	$2.84M	$0.009695	$0.009381	$281.5K	$9.43M	$2.84M
2576	Persistence XPRT	$0.01168 ₿0.0000045	-7.78	$2.84M ₿918.58	$0.01266 ₿0.0000046	$0.01159 ₿0.0000045	$30.79K ₿6.88	$2.84M ₿924.05	$2.84M ₿918.58
2578	Dream Machine Token DMT	$2.85 ₿0.0013	-6.03	$2.83M ₿786.04	$3.07 ₿0.0013	$2.8 ₿0.0012	$82.6K ₿10.7	$2.83M ₿1.31K	$2.83M ₿786.04
2581	Polymath POLY	$0.02571 ₿0.0000014	2.94	$2.82M ₿1.28K	$0.02592 ₿0.0000016	$0.02432 ₿0.0000013	$2.38K ₿0.29	$25.71M ₿1.42K	$2.82M ₿1.28K
2584	STEPN Green Satoshi Token on Solana GST-SOL	$0.002464 ₿0.00000058	-3.99	$2.82M ₿683.37	$0.002589 ₿0.00000061	$0.002403 ₿0.00000057	$185.41K ₿33	$2.84M ₿689.32	$2.82M ₿683.37
2585	SNPad SNPAD	$0.01003	-3.83	$2.81M	$0.01174	$0.01003	$45.96K	$2.81M	$2.81M
2586	MAGA TRUMP	$0.06256 ₿0.000084	-1.46	$2.81M ₿3.93K	$0.06393 ₿0.000086	$0.06165 ₿0.000077	$312.87K ₿32.7	$2.81M ₿3.93K	$2.81M ₿3.93K
2588	Fluence FLT	$0.01262 ₿0.000015	-1.19	$2.8M ₿784.21	$0.01301 ₿0.000016	$0.01234 ₿0.000014	$166.7K ₿52.02	$12.63M ₿15.68K	$2.8M ₿784.21
2593	Karate Combat KARATE	$0.00004182 ₿0.000000048	-3.98	$2.79M ₿422.1	$0.00004355 ₿0.000000050	$0.00004117 ₿0.000000048	$25.25K ₿5.4	$4.6M ₿5.34K	$2.79M ₿422.1
2595	Pandora PANDORA	$277.78 ₿0.13	-0.65	$2.78M ₿1.36K	$281.66 ₿0.14	$264.78 ₿0.13	$273.96K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2600	LushAI LUSH	$0.0004564 ₿0.000000043	-1.26	$2.76M ₿0	$0.0004672 ₿0.000000043	$0.0004491 ₿0.000000034	$1.03K ₿1.56	$8.99M ₿867.66	$2.76M ₿0
2603	PinGo PINGO	$0.0161	1.79	$2.75M	$0.01614	$0.01521	$44.41K	$16.13M	$2.75M
2604	PAR Stablecoin PAR	$1.23 ₿0.000015	1.22	$2.75M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$6.57K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2605	eBTC EBTC	$86,957	-0.16	$2.75M	$87,348	$84,100	$1.57K	$2.75M	$2.75M
2607	WINR Protocol WINR	$0.003666 ₿0.00000087	-0.60	$2.75M ₿298.27	$0.003692 ₿0.00000087	$0.003592 ₿0.00000083	$12.63K ₿3.14	$2.84M ₿313.61	$2.75M ₿298.27
2611	Cypherium CPH	$0.005053 ₿0.00000025	-5.73	$2.74M ₿136.92	$0.005364	$0.004693	$62.08K ₿0.53	$34.6M ₿1.73K	$2.74M ₿136.92
2613	비트쉐어 BTS	$0.001009 ₿0.000000055	-2.57	$2.74M ₿151.75	$0.001039 ₿0.000000057	$0.0009814 ₿0.000000055	$93.36K ₿14.83	$3.02M ₿167.72	$2.74M ₿151.75
2616	Stride STRD	$0.0584 ₿0.000043	-4.09	$2.73M ₿3.91K	$0.0609 ₿0.000045	$0.05735 ₿0.000040	$15.76K ₿2.77	$2.73M ₿3.91K	$2.73M ₿3.91K
2617	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	0.06	$2.72M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.38M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2619	Osmosis allSOL SOL	$127.18	0.18	$2.71M	$127.68	$122.86	$43.94K	$2.71M	$2.71M
2620	Fuse Network Token FUSE	$0.008669 ₿0.0000011	-2.90	$2.71M ₿301.61	$0.009062 ₿0.0000012	$0.008487 ₿0.0000011	$581.17K ₿17.64	$3.37M ₿436.68	$2.71M ₿301.61
2624	FLUX Token FLX	$0.01005 ₿0.0000027	0.29	$2.7M ₿730.13	$0.01013 ₿0.0000027	$0.00955 ₿0.0000025	$501.53 ₿0.26	$10.05M ₿2.72K	$2.7M ₿730.13
2626	Presearch PRE	$0.002956 ₿0.00000030	2.00	$2.69M ₿162.64	$0.002979 ₿0.00000030	$0.002809 ₿0.00000029	$8.26K ₿7.09	$2.96M ₿227.17	$2.69M ₿162.64
2630	Decentrawood DEOD	$0.004887 ₿0.000000029	0.39	$2.68M ₿0	$0.005057 ₿0.000000029	$0.004868 ₿0.000000028	$231.28K ₿1.03	$2.68M ₿2.82	$2.68M ₿0
2632	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2633	Beethoven X BEETS-LEGACY	$0.01148 ₿0.00000070	5.02	$2.69M ₿128.96	$0.01151 ₿0.00000074	$0.01092 ₿0.00000066	$24.95 ₿0.19	$2.76M ₿159	$2.69M ₿128.96
2635	Luckycoin LKY	$0.1389	-15.18	$2.67M	$0.1638	$0.1373	$59.26K	$2.67M	$2.67M
2638	FARCANA FAR	$0.000661 ₿0.0000017	-6.23	$2.66M ₿607.69	$0.000705 ₿0.0000017	$0.0006392 ₿0.0000016	$65.73K ₿82.46	$3.3M ₿8.95K	$2.66M ₿607.69
2646	Rave KRAV	$0.002633 ₿0.00000062	-1.01	$2.64M ₿636.36	$0.002679 ₿0.00000095	$0.002621 ₿0.00000059	$300.95 ₿26.77	$26.37M ₿6.36K	$2.64M ₿636.36
2648	블랙코인 BLK	$0.04123 ₿0.00000032	60.07	$2.63M ₿20.62	$0.04419 ₿0.00000032	$0.02571 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2651	Electronic Gulden EFL	$0.1252 ₿0.0000024	-1.97	$2.63M ₿51.7	$0.1293 ₿0.0000024	$0.1242 ₿0.0000024	$25.11 ₿0	$2.63M ₿51.7	$2.63M ₿51.7
2654	Resistance Dog REDO	$0.02622 ₿0.0000092	-2.14	$2.62M ₿0	$0.02746 ₿0.000010	$0.02566 ₿0.0000057	$97.37K ₿112.05	$2.62M ₿925.81	$2.62M ₿0
2656	LUCA LUCA	$0.4242 ₿0.000012	-0.64	$2.62M ₿95.6	$0.4271 ₿0.000012	$0.4162 ₿0.000011	$120.89K ₿27.97	$2.62M ₿684.63	$2.62M ₿95.6
2657	Pluton PLU	$0.1921 ₿0.000083	-3.58	$2.61M ₿506.26	$0.2194 ₿0.000086	$0.1703 ₿0.000080	$94.03K ₿15.33	$2.69M ₿1.67K	$2.61M ₿506.26
2660	Ajna Protocol AJNA	$0.003344 ₿0.00000086	0.32	$2.61M ₿7.23	$0.003352 ₿0.0000010	$0.003318 ₿0.00000075	$53.91K ₿0.27	$3.29M ₿864.36	$2.61M ₿7.23
2664	Unizen ZCX	$0.003996 ₿0.0000044	-5.12	$2.6M ₿3.11K	$0.004278 ₿0.0000047	$0.003978 ₿0.0000044	$104.56K ₿36.79	$3.54M ₿4.25K	$2.6M ₿3.11K
2665	KardiaChain KAI	$0.0005435 ₿0.000000075	-0.20	$2.6M ₿360.18	$0.0005719 ₿0.000000075	$0.0005297 ₿0.000000070	$4.72K ₿1.44	$2.72M ₿377.15	$2.6M ₿360.18
2668	LOCK IN LOCKIN	$0.002612	2.24	$2.6M	$0.002719	$0.002521	$576.07K	$2.6M	$2.6M
2669	Vexanium VEX	$0.002587 ₿0.000000021	-1.99	$2.59M ₿21.39	$0.002773 ₿0.000000021	$0.002583 ₿0.000000020	$273.94 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2670	Feisty Doge NFT NFD	$0.00004611 ₿0.0000000046	-1.51	$2.58M ₿262.3	$0.00004719 ₿0.0000000053	$0.00004496 ₿0.0000000046	$1.77K ₿7.34	$4.61M ₿468.1	$2.58M ₿262.3
2671	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.01*	$2.59M	$1	$0.9975	$2.77M	$2.59M	$2.59M
2674	BeethovenX sFTMX SFTMX	$0.1304 ₿0.000016	18.62	$2.59M ₿376.79	$0.1338 ₿0.000016	$0.1099 ₿0.000015	$51.64 ₿3.97	$2.59M ₿354.12	$2.59M ₿376.79
2675	Cere Network CERE	$0.0003902 ₿0.00000010	0.13	$2.59M ₿695.06	$0.0004077 ₿0.00000010	$0.0003821 ₿0.000000098	$88.34K ₿16.07	$3.9M ₿1.05K	$2.59M ₿695.06
2677	Tap XTP	$0.0006829 ₿0.000000025	-2.36	$2.58M ₿95.47	$0.0007159 ₿0.000000026	$0.0006821 ₿0.000000024	$1.63K ₿0.27	$6.83M ₿252.74	$2.58M ₿95.47
2678	KARAT Galaxy KARAT	$0.02873	2.72	$2.58M	$0.0291	$0.02742	$186.04	$2.58M	$2.58M
2681	ValleyDAO GROW	$0.2314 ₿0.000021	-2.57	$2.57M ₿135.23	$0.2392 ₿0.000021	$0.2228 ₿0.000018	$3.66K ₿1.01	$6.96M ₿638.19	$2.57M ₿135.23
2682	Mintlayer ML	$0.01237 ₿0.0000059	-5.65	$2.57M ₿665.37	$0.01313 ₿0.0000065	$0.01234 ₿0.0000059	$126.56K ₿24.35	$4.96M ₿2.39K	$2.57M ₿665.37
2684	Radiant RXD	$0.0001745 ₿0.000000028	-13.18	$2.56M ₿294.22	$0.0002025 ₿0.000000031	$0.0001675 ₿0.000000028	$68.21K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2686	PAID Network PAID	$0.00472 ₿0.0000029	-0.49	$2.56M ₿849.37	$0.004926 ₿0.0000031	$0.004362 ₿0.0000026	$207.63K ₿14.89	$2.78M ₿1.75K	$2.56M ₿849.37
2690	lmeow LMEOW	$0.00255 ₿0.00000031	-8.26	$2.55M ₿313.62	$0.002798 ₿0.00000041	$0.002539 ₿0.00000031	$26.21K ₿10.51	$2.55M ₿313.62	$2.55M ₿313.62
2698	Mars Protocol MARS	$0.009475 ₿0.00000099	0.12	$2.53M ₿209.75	$0.01089 ₿0.0000010	$0.004951 ₿0.00000097	$9.95K ₿0.23	$4.33M ₿1K	$2.53M ₿209.75
2701	The Last Play RETIRE	$0.00252	9.81	$2.52M	$0.002566	$0.002201	$1.44M	$2.52M	$2.52M
2703	Hydra HYDRA	$0.08561 ₿0.000011	-0.37	$2.52M ₿266.21	$0.08599 ₿0.000011	$0.08501 ₿0.000010	$107.94K ₿3.85	$2.75M	$2.52M ₿266.21
2704	Energi NRG	$0.02513 ₿0.0000027	0.41	$2.52M ₿211.44	$0.02533 ₿0.0000028	$0.02502 ₿0.0000027	$148.38K ₿7.88	$2.52M	$2.52M ₿211.44
2705	MEOW MEOW	$0.00167 ₿0.00000059	-13.27	$2.51M ₿888.9	$0.001936 ₿0.00000063	$0.001539 ₿0.00000058	$6.74K ₿2.66	$16.89M ₿5.99K	$2.51M ₿888.9
2707	Crypto.com Bridged DAI (Cronos) DAI	$1	0.43	$2.51M	$1.01	$0.9937	$12.35K	$2.51M	$2.51M
2708	WLTH WLTH	$0.002787	-1.92	$2.51M	$0.002845	$0.002781	$89.89K	$2.73M	$2.51M
2709	Arkreen Token AKRE	$0.0004146 ₿0.000000072	-3.66	$2.51M ₿0	$0.000435 ₿0.000000079	$0.000412 ₿0.000000070	$4.18K ₿0.83	$4.15M ₿1.82	$2.51M ₿0
2711	Asia Coin ASIA	$0.05035 ₿0.0000019	-0.41	$2.52M ₿95.56	$0.05067 ₿0.0000097	$0.04991 ₿0.0000018	$6.96K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2715	zkSync Bridged WBTC (zkSync) WBTC	$85,959	0.04	$2.48M	$86,548	$83,620	$18.99K	$2.48M	$2.48M
2716	Xandeum XAND	$0.00186	23.08	$2.49M	$0.001875	$0.001471	$4.36K	$7.46M	$2.49M
2721	바이트볼 GBYTE	$2.72 ₿0.00028	1.66	$2.48M ₿242.07	$2.72 ₿0.00028	$2.67 ₿0.00012	$6.42K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}