Pagina dei risultati 15 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	NPC On Solana NPCS	$0.007382	-4.15	$7.37M	$0.007745	$0.007352	$325.97K	$7.37M	$7.37M
1680	Hydranet HDN	$0.04099 ₿0.00000069	-1.73	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.1K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1682	Camelot Token GRAIL	$375.02 ₿0.024	-4.87	$7.35M ₿451.32	$395.28 ₿0.024	$374.26 ₿0.023	$169.79K ₿25.31	$31.69M ₿1.81K	$7.35M ₿451.32
1683	Mintlayer ML	$0.03838 ₿0.0000059	-1.88	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$221.48K ₿24.35	$15.29M ₿2.39K	$7.34M ₿665.37
1686	Zenon ZNN	$0.5973 ₿0.000018	-3.15	$7.31M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.75K ₿0.18	$7.31M ₿206.12	$7.31M ₿206.12
1687	TRAC (Ordinals) TRAC	$0.3401 ₿0.000055	-10.79	$7.31M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$578.29K ₿15.18	$7.31M ₿1.18K	$7.31M ₿1.18K
1688	Manta mETH METH	$1,758.41	-0.68	$7.3M	$1,800.48	$1,758.42	$171.87	$7.3M	$7.3M
1689	Atletico Madrid ATM	$1.1 ₿0.000066	2.02	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.11M ₿461.13	$11.02M ₿671.91	$7.3M ₿293.97
1690	lmeow LMEOW	$0.00728 ₿0.00000031	-4.18	$7.28M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.68K ₿10.51	$7.28M ₿313.62	$7.28M ₿313.62
1691	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.49	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$503.22K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1692	Foxy FOXY	$0.001818	10.12	$7.28M	$0.002424	$0.001632	$10.74M	$18.2M	$7.28M
1694	NFTX NFTX	$17.12 ₿0.00026	-1.97	$7.25M ₿110.33	$17.51 ₿0.00028	$17.02 ₿0.00026	$10.46 ₿0.94	$11.22M ₿170.75	$7.25M ₿110.33
1698	Smoking Chicken Fish SCF	$0.007204	12.85	$7.2M	$0.007198	$0.005894	$1.24M	$7.2M	$7.2M
1700	Meeds DAO MEED	$0.35 ₿0.0000044	-2.23	$7.16M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.18M ₿32.83	$7.16M ₿60.3
1702	Laqira Protocol LQR	$0.08183 ₿0.00000040	1.71	$7.13M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$320.28K ₿0.2	$204.58M ₿4.04K	$7.13M ₿0
1703	CryptoAutos AUTOS	$0.01365	14.26	$7.1M	$0.01406	$0.01128	$186.41K	$13.66M	$7.1M
1704	SolForge Fusion SFG	$1.19	1.43	$7.1M	$1.21	$1.15	$9.45K	$100.71M	$7.1M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001231 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Only1 LIKE	$0.01794 ₿0.0000027	20.89	$7.1M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$492.55K ₿18.71	$8.99M ₿1.38K	$7.1M ₿752.61
1709	mETH Protocol COOK	$0.007376	2.44	$7.06M	$0.007383	$0.00705	$370.06K	$36.78M	$7.06M
1710	Hydro Protocol HDRO	$0.02476 ₿0.0000059	6.26	$7.05M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.76K ₿4.69	$24.77M ₿5.93K	$7.05M ₿716.53
1711	MCDex MCB	$1.85 ₿0.00017	-1.75	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.98K ₿3.88	$8.87M ₿827.38	$7.03M ₿655.12
1712	Vtrading VTRADING	$0.006992	-3.98	$6.99M	$0.007711	$0.006761	$61.6K	$6.99M	$6.99M
1715	Tarot TAROT	$0.1028 ₿0.0000035	2.14	$6.91M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$164.96K ₿3.38	$10.3M ₿355	$6.91M ₿0
1716	Inter Milan Fan Token INTER	$0.8122 ₿0.000042	0.61	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Polaris Share POLA	$0.01359 ₿0.00000063	0.99	$6.9M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$115.76K ₿19.93	$62.57M ₿2.92K	$6.9M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Celo Euro CEUR	$1.14 ₿0.000015	0.31	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$907.52K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1721	LIF3 (OLD) LIF3	$0.002617 ₿0.00000016	-0.51	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$710.25 ₿0.13	$23.27M ₿1.46K	$6.85M ₿428.96
1722	AEROBUD AEROBUD	$0.006846	-6.33	$6.85M	$0.007441	$0.006846	$259.12K	$6.85M	$6.85M
1723	xExchange MEX	$0.00000163 ₿0.000000000093	17.72	$6.84M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$151.99K ₿0.62	$13.15M ₿749.35	$6.84M ₿389.39
1724	Katana Inu KATA	$0.0001805 ₿0.000000026	0.13	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$358.94K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1725	PHNIX PHNIX	$0.00001284	-13.05	$6.81M	$0.00001481	$0.00001273	$431.39K	$7.56M	$6.81M
1728	Adrena ADX	$0.02805	-0.03	$6.77M	$0.02869	$0.02761	$13.04K	$6.97M	$6.77M
1729	Arc ARC	$0.006979 ₿0.0000010	-1.08	$6.77M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.45K ₿8.27	$6.95M ₿1.07K	$6.77M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1601 ₿0.0000017	$0.1527 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	StakeWise SWISE	$0.01211 ₿0.00000048	-2.33	$6.77M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$525.87 ₿0.01	$12.12M ₿481.2	$6.77M ₿204.21
1732	Peercoin PPC	$0.2291 ₿0.0000088	-5.11	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$23.95K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1733	Galaxia GXA	$0.002287 ₿0.000000033	-2.94	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.46K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1734	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.16	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9957 ₿0.000014	$56.18K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1735	Jeff JEFF	$6.71	2.42	$6.71M	$6.79	$6.31	$138.83K	$6.71M	$6.71M
1736	Matr1x MAX	$0.05136	-13.60	$6.7M	$0.06028	$0.05078	$9.73M	$41.07M	$6.7M
1738	Dream Machine Token DMT	$6.71 ₿0.0013	-10.61	$6.68M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$73.47K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1739	Sentinel DVPN	$0.0003039 ₿0.000000025	0.41	$6.66M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$195.15K ₿4.09	$9.53M ₿701.54	$6.66M ₿458.68
1740	Kolin KOLIN	$0.006719	3.91	$6.66M	$0.006731	$0.006051	$75.73K	$6.66M	$6.66M
1741	DecideAI DCD	$0.01343 ₿0.00000040	-4.11	$6.65M ₿0	$0.01406 ₿0.00000043	$0.01159 ₿0.00000040	$175.93K ₿0	$13.22M ₿404.21	$6.65M ₿0
1743	Bitcoin Diamond BCD	$0.0352 ₿0.0000019	-0.02	$6.62M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$24.71K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1744	PlayDapp PDA	$0.01069 ₿0.0000017	-12.87	$6.62M ₿1.04K	$0.01231 ₿0.0000018	$0.009992 ₿0.0000017	$26.25M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1746	Kin KIN	$0.000002479 ₿0.00000000029	0.45	$6.57M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$251.76K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1747	Draggin Karma Points DKP	$0.001634	-5.04	$6.55M	$0.00173	$0.001575	$8.69K	$13.13M	$6.55M
1748	Pharaoh PHAR	$355.51 ₿0.00094	-1.96	$6.52M ₿0	$366 ₿0.0010	$355.2 ₿0.00094	$100.6K ₿0	$47.56M ₿47.39	$6.52M ₿0
1749	Welshcorgicoin WELSH	$0.0006498 ₿0.000000095	15.34	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.62K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1750	DexCheck AI DCK	$0.009208 ₿0.0000012	2.47	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$236.44K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1751	Shrapnel SHRAP	$0.00524 ₿0.0000035	-5.84	$6.48M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$228.34K ₿26.34	$15.72M ₿10.57K	$6.48M ₿1.54K
1752	Muse MUSE	$7.8 ₿0.00027	2.37	$6.47M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$109.88K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1224 ₿0.000025	3.44	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$70.03K ₿44.91	$12.25M ₿2.53K	$6.47M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Divi DIVI	$0.001499 ₿0.000000035	5.46	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.41K ₿4.69	$6.4M	$6.4M ₿134.88
1756	Penumbra UM	$0.1772	-4.38	$6.39M	$0.1893	$0.1751	$9.5K	$17.74M	$6.39M
1757	f(x) Coin FX	$0.09629 ₿0.0000028	-10.03	$6.37M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$708.03K ₿39.52	$6.37M ₿2.03K	$6.37M ₿2.03K
1758	Plugin PLI	$0.03307 ₿0.00000048	0.82	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$136.85K ₿2.79	$16.54M ₿239.93	$6.37M ₿72.64
1759	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	GameGPT DUEL	$0.001412 ₿0.00000033	-2.43	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$306.13K ₿53.03	$14.13M ₿3.4K	$6.36M ₿494.74
1762	Paint Swap BRUSH	$0.0154 ₿0.00000047	-1.81	$6.35M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$18.36K ₿0.74	$6.35M ₿178.98	$6.35M ₿171.63
1764	Ovr OVR	$0.1231 ₿0.0000067	0.65	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$260.69K ₿24.64	$10.83M ₿590.47	$6.33M ₿344.8
1766	Router Protocol ROUTE	$0.01009	-4.32	$6.28M	$0.01058	$0.0101	$2.41M	$10.1M	$6.28M
1767	King Protocol KING	$558.99	0.44	$6.28M	$586.56	$539.56	$30.61K	$6.28M	$6.28M
1768	FLUX Token FLX	$0.02336 ₿0.0000027	-0.62	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$63.77 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1769	WiFi Map WIFI	$0.0106 ₿0.0000018	9.31	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.64K ₿12.9	$10.62M ₿1.84K	$6.25M ₿566.16
1770	PAW PAW	$0.000000006249 ₿0.00000000000023	-2.22	$6.25M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.48K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1771	DeFi Kingdoms JEWEL	$0.05536 ₿0.0000027	-1.60	$6.23M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.5K ₿0.29	$6.64M ₿330.67	$6.23M ₿310.1
1773	Ore ORE	$25.23 ₿0.0040	1.12	$6.22M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.31K ₿6.62	$8.44M	$6.22M ₿0
1774	Blocksquare BST	$0.1052 ₿0.000011	-1.18	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$73.89K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	Bifrost Native Coin BNC	$0.1394 ₿0.0000073	0.94	$6.21M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.9M ₿4.85	$11.22M ₿584.41	$6.21M ₿284.77
1776	UFO Gaming UFO	$0.000000241 ₿0.000000000017	-3.27	$6.2M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$184.98K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1777	Massa MAS	$0.02326	-2.07	$6.19M	$0.02377	$0.02325	$106.69K	$25.17M	$6.19M
1779	Krypton DAO KRD	$0.05973 ₿0.000011	-0.28	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05979 ₿0.000011	$17.16K ₿0.1	$602.61M ₿116.57K	$6.17M ₿1.19K
1780	Mysterium MYST	$0.1889 ₿0.0000028	0.57	$6.17M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$60.64K ₿1.63	$6.17M ₿92.42	$6.17M ₿92.42
1781	Abelian ABEL	$0.05168 ₿0.0000067	-0.58	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.06K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1782	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.94	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.04K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1783	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1784	BUBBLES BUBBLES	$0.006128	-0.33	$6.13M	$0.006341	$0.005996	$1.01K	$6.13M	$6.13M
1785	Toby ToadGod TOBY	$0.00000001617 ₿0.00000000000057	-12.11	$6.08M ₿0	$0.00000001852 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$13.15K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1786	AC Milan Fan Token ACM	$0.8072 ₿0.000043	0.85	$6.11M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.35M ₿139.33	$16.09M ₿871.39	$6.11M ₿267.99
1787	Financie Token FNCT	$0.001611 ₿0.000000066	0.95	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$103.47K ₿3.73	$32.25M ₿1.33K	$6.1M ₿0
1788	Jesus Coin JESUS	$0.00000003897 ₿0.0000000000013	-6.88	$6.1M ₿217.77	$0.00000004195 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.54K ₿3.36	$30.31M ₿1.08K	$6.1M ₿217.77
1790	Thales THALES	$0.1001 ₿0.0000046	-1.46	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.23K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1791	Oxygen OXY	$0.0301 ₿0.00000082	0.51	$6.09M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.06K ₿0.1	$300.78M ₿8.23K	$6.09M ₿166.51
1793	Archway ARCH	$0.01004 ₿0.0000024	-0.93	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.15K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1794	APWine APW	$0.6266 ₿0.000037	-0.72	$6.07M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$387.55 ₿12.36	$31.48M ₿1.89K	$6.07M ₿363.88
1795	ZeroLend ZERO	$0.0000878	-1.48	$6.06M	$0.00008933	$0.00008637	$3.86M	$8.76M	$6.06M
1796	OX Coin OX	$0.002088 ₿0.00000019	-3.44	$6.13M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.47M ₿4.23	$6.13M ₿725.78	$6.13M ₿725.78
1797	Sentio Protocol SEN	$0.05981	3.56	$6.03M	$0.06318	$0.05127	$607.85K	$6.03M	$6.03M
1798	Yelay YLAY	$0.008672	2.99	$6.02M	$0.008716	$0.008369	$9.01K	$8.68M	$6.02M
1799	GenomesDAO GENOME GENOME	$0.006031	-2.40	$6.02M	$0.006231	$0.005793	$11.71K	$6.02M	$6.02M
1800	GATSBY GATSBY	$0.1044	0.11	$6.02M	$0.1087	$0.1024	$14.88K	$10.44M	$6.02M
1801	Galeon GALEON	$0.008142 ₿0.00000051	-2.65	$6.01M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.75K ₿6.74	$21.01M ₿1.33K	$6.01M ₿352.67
1802	CANTO CANTO	$0.009883 ₿0.0000031	0.76	$6M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$220.94K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1804	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}