Pagina dei risultati 14 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	Alpine F1 Team Fan Token ALPINE	$0.8395 ₿0.000037	1.37	$9.54M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.17M ₿62.19	$33.59M ₿1.49K	$9.54M ₿422.56
1544	Pixer Eternity PXT	$0.004431 ₿0.00000028	-4.51	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$55.29K ₿1.66	$44.32M ₿2.85K	$9.54M ₿7.87
1545	ONBUFF LWA	$0.01237 ₿0.00000057	-2.64	$9.52M ₿439.39	$0.0129 ₿0.00000058	$0.01237 ₿0.00000056	$1.19M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1546	Kasta KASTA	$0.0125 ₿0.00000057	-0.45	$9.54M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.44K ₿7.55	$18.76M ₿859.88	$9.54M ₿281.54
1548	MUMU THE BULL MUMU	$0.000004099 ₿0.00000000012	12.08	$9.59M ₿0	$0.00000423 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.04M ₿10.16	$9.59M ₿286.59	$9.59M ₿0
1549	Mettalex MTLX	$2.34 ₿0.000058	2.53	$9.52M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.7K ₿3.44	$93.78M ₿2.33K	$9.52M ₿236.59
1550	Smoking Chicken Fish SCF	$0.009503	15.55	$9.49M	$0.009528	$0.007888	$1.72M	$9.49M	$9.49M
1552	EthicHub ETHIX	$0.135 ₿0.0000030	1.49	$9.51M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.67K ₿0.01	$13.49M ₿304.82	$9.51M ₿214.89
1553	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.55	$9.51M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$423.19K ₿68.5	$9.94M ₿579.8	$9.51M ₿503.54
1554	zkLink ZKL	$0.03603	-1.57	$9.5M	$0.03788	$0.03506	$4.73M	$35.99M	$9.5M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$284.25K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1556	Colony CLY	$0.0835 ₿0.0000036	4.00	$9.41M ₿373.72	$0.08412 ₿0.0000037	$0.08021 ₿0.0000036	$6.49K ₿1.32	$12.53M ₿541.92	$9.41M ₿373.72
1557	LinqAI LNQ	$0.04099 ₿0.0000024	15.65	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.53K ₿4.63	$36.86M ₿2.45K	$9.37M ₿367.77
1558	MAGA TRUMP	$0.2076 ₿0.000084	-2.37	$9.35M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$188.69K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1559	Pluton PLU	$0.8193 ₿0.000083	3.74	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$290.93K ₿15.33	$16.39M ₿1.67K	$9.33M ₿506.26
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.008102 ₿0.00000058	8.69	$9.23M ₿683.37	$0.008531 ₿0.00000061	$0.007454 ₿0.00000057	$1.51M ₿33	$9.31M ₿689.32	$9.23M ₿683.37
1562	Botto BOTTO	$0.2143 ₿0.000017	1.93	$9.27M ₿767.17	$0.2174 ₿0.000019	$0.2076 ₿0.000017	$108.44K ₿16.53	$20.99M ₿1.74K	$9.27M ₿767.17
1563	Cellframe CELL	$0.3203 ₿0.000015	5.59	$9.22M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$579.08K ₿12.77	$9.53M ₿473.93	$9.22M ₿458.79
1564	Iron Fish IRON	$0.1463 ₿0.000025	3.75	$9.2M ₿550.08	$0.1466 ₿0.000025	$0.1409 ₿0.000024	$76.13K ₿7.6	$9.2M ₿1.32K	$9.2M ₿550.08
1566	Butthole Coin BUTTHOLE	$0.009117	-2.73	$9.12M	$0.009897	$0.008573	$1.51M	$9.12M	$9.12M
1567	Lifeform LFT	$0.01485	-2.59	$9.13M	$0.01538	$0.01481	$34.03K	$14.85M	$9.13M
1568	LIMITUS LMT	$0.01097	1.40	$9.11M	$0.01186	$0.01061	$447.64K	$9.11M	$9.11M
1569	Aura Finance AURA	$0.1832 ₿0.000010	-4.40	$9.1M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.8K ₿0.47	$14.59M ₿748.66	$9.1M ₿487.72
1570	DeFiChain DFI	$0.01037 ₿0.0000011	106.92	$9.21M ₿963.87	$0.01101 ₿0.0000011	$0.004991 ₿0.0000010	$675.47K ₿65.11	$12.57M ₿1.33K	$9.21M ₿963.87
1571	Chronobank TIME	$12.78 ₿0.00047	1.38	$9.08M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$354.19K ₿31.65	$9.08M ₿339.51	$9.08M ₿339.51
1573	Hege HEGE	$0.009022 ₿0.000000014	-2.38	$9.03M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$438.19K ₿11.3	$9.03M ₿13.74	$9.03M ₿0
1576	Drop Staked ATOM DATOM	$5.15	1.57	$8.98M	$5.16	$5.04	$284.8K	$8.98M	$8.98M
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.26	$8.98M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.06K ₿0.15	$8.98M	$8.98M ₿0
1578	HashPack PACK	$0.02243	-0.38	$8.94M	$0.02364	$0.02234	$222.13K	$22.42M	$8.94M
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.32	$8.96M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$3.09M ₿103.82	$20.75M ₿1.17K	$8.96M ₿435.29
1580	Zero1 Labs DEAI	$0.09199 ₿0.000010	-3.16	$8.96M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.25M ₿90.82	$9M ₿1.04K	$8.96M ₿1.04K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00589 ₿0.000000062	$0.00552 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.81	$8.85M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.85M ₿570.61	$8.85M ₿552.55
1586	SolanaHub staked SOL HUBSOL	$167.05	-0.99	$8.85M	$171.6	$164.94	$39.07K	$8.85M	$8.85M
1587	AEROBUD AEROBUD	$0.008777	21.82	$8.77M	$0.008777	$0.007183	$360.47K	$8.77M	$8.77M
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-2.37	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.24K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Tectum TET	$1.17 ₿0.00036	2.25	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$240.43K ₿21.02	$11.7M ₿3.69K	$8.72M ₿2.71K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05781 ₿0.00000060	$0.05781 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Metis Bridged WETH (Metis Andromeda) WETH	$1,801.43	1.35	$8.75M	$1,825.58	$1,766.4	$137.27K	$8.75M	$8.75M
1595	e-Radix EXRD	$0.01042 ₿0.00000099	1.31	$8.64M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.16K ₿5.79	$8.64M ₿1.14K	$8.64M ₿1.14K
1596	Strawberry AI BERRY	$0.08643	3.08	$8.64M	$0.09357	$0.08212	$170.76K	$8.64M	$8.64M
1597	SaitaChain Coin STC	$0.0002042 ₿0.000000023	-0.52	$8.62M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.92K ₿13.78	$11.21M ₿1.3K	$8.62M ₿995.45
1598	Based ETH BSDETH	$1,854.04 ₿0.050	2.02	$8.62M ₿0	$1,871.77 ₿0.052	$1,812.12 ₿0.050	$1.48M ₿5.57	$8.62M	$8.62M ₿0
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5214 ₿0.0000054	$0.5024 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.38	$8.58M	$1.02	$0.9909	$20.29K	$8.58M	$8.58M
1601	mfercoin MFER	$0.008549 ₿0.00000097	-1.61	$8.55M ₿0	$0.008782 ₿0.0000010	$0.0084 ₿0.00000085	$1.83M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1603	pSTAKE Finance PSTAKE	$0.01707 ₿0.0000017	-5.22	$8.54M ₿814.07	$0.01814 ₿0.0000019	$0.01662 ₿0.0000017	$2.94M ₿18.89	$8.54M ₿884.86	$8.54M ₿814.07
1605	KYVE Network KYVE	$0.009555 ₿0.0000012	3.19	$8.53M ₿678.3	$0.01125 ₿0.0000013	$0.009224 ₿0.0000012	$222.86K ₿0.55	$11.42M ₿1.39K	$8.53M ₿678.3
1606	Veno Finance VNO	$0.01684 ₿0.0000020	0.60	$8.52M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.54K ₿2.18	$31.57M ₿3.81K	$8.52M ₿984.24
1608	DOVU DOVU	$0.0008585 ₿0.000000040	0.68	$8.5M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$119.01K ₿2.36	$8.59M ₿402.18	$8.5M ₿333.14
1609	Holdstation HOLD	$1.07 ₿0.000093	8.03	$8.47M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$277.21K ₿13.04	$32.14M ₿2.79K	$8.47M ₿481.87
1611	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.45	$8.45M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$637.68K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1613	Penumbra UM	$0.2345	34.90	$8.45M	$0.2578	$0.1708	$48.07K	$23.46M	$8.45M
1615	DEXTF DEXTF	$0.1282 ₿0.0000035	-3.04	$8.44M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$102.1K ₿1.67	$12.83M ₿357.11	$8.44M ₿235.01
1616	"　" "　"	$0.0128	61.64	$8.06M	$0.0191	$0.007922	$1.38M	$8.06M	$8.06M
1617	STON STON	$1.85 ₿0.00041	1.71	$8.44M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$34.54K ₿18.9	$184.57M ₿41.14K	$8.44M ₿694.41
1620	Sensay SNSY	$0.001606 ₿0.000000045	11.64	$8.41M ₿0	$0.001606 ₿0.000000049	$0.001433 ₿0.000000040	$110.04K ₿4.47	$16.07M	$8.41M ₿0
1621	SEDA SEDA	$0.02458	4.32	$8.39M	$0.02461	$0.02356	$54.89K	$24.66M	$8.39M
1622	xSUSHI XSUSHI	$1.07 ₿0.000030	1.09	$8.36M ₿679.08	$1.07 ₿0.000032	$1.04 ₿0.000030	$4.63K ₿0.16	$8.36M ₿679.08	$8.36M ₿679.08
1623	LeisureMeta LM	$0.002853 ₿0.00000022	3.74	$8.47M ₿331.24	$0.003102 ₿0.00000024	$0.002747 ₿0.00000021	$334.91K ₿77.97	$13.32M ₿1.06K	$8.47M ₿331.24
1624	Tectonic TONIC	$0.00000003202 ₿0.0000000000019	1.30	$8.36M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003161 ₿0.0000000000018	$19.67K ₿0.95	$16.01M ₿954.12	$8.36M ₿478.55
1627	Steem Dollars SBD	$0.8677 ₿0.000065	1.56	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.26M ₿13.91	$8.31M	$8.31M ₿866.08
1628	Nuklai NAI	$0.002306	-2.41	$8.3M	$0.002444	$0.002278	$77.98K	$23.07M	$8.3M
1629	Forgive Me Father $PURGE	$0.008285	8.64	$8.32M	$0.00836	$0.00761	$94.91K	$8.32M	$8.32M
1630	Kleros PNK	$0.01142 ₿0.00000043	-0.10	$8.29M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$83.17K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1631	MEOW MEOW	$0.005492 ₿0.00000059	0.47	$8.26M ₿888.9	$0.005534 ₿0.00000063	$0.005443 ₿0.00000058	$308.77 ₿2.66	$55.48M ₿5.99K	$8.26M ₿888.9
1632	Lingo LINGO	$0.05711	-3.48	$8.26M	$0.0593	$0.05711	$297.21K	$8.26M	$8.26M
1633	BiLira TRYB	$0.02609 ₿0.00000044	-0.10	$8.25M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$53.61K ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1635	Extra Finance EXTRA	$0.0244 ₿0.0000023	-1.42	$8.24M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$46.43K ₿6.52	$21.91M ₿2.24K	$8.24M ₿456.81
1639	Aeternity AE	$0.0188 ₿0.00000052	-1.99	$8.14M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$537.32K ₿6.56	$10.08M ₿281.77	$8.14M ₿222.62
1641	CryptoAutos AUTOS	$0.01554	3.63	$8.11M	$0.01622	$0.01429	$275.45K	$15.59M	$8.11M
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,931 ₿1.00047	1.49	$8.05M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$81.81K ₿10.65	$8.05M	$8.05M ₿0
1645	Bad Idea AI BAD	$0.00000001238 ₿0.00000000000052	3.61	$7.98M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.33M ₿26.04	$10.27M ₿436.72	$7.98M ₿288.21
1646	Quantoz USDQ USDQ	$0.9993	-0.09	$7.98M	$1	$0.9986	$1.42M	$50.98M	$7.98M
1648	Juno Network JUNO	$0.1002 ₿0.0000038	4.28	$7.96M ₿303.09	$0.1005 ₿0.0000040	$0.09555 ₿0.0000037	$81.66K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1649	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.71	$7.97M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.09M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1650	Mode MODE	$0.003163	1.45	$7.89M	$0.003314	$0.003061	$2.51M	$31.54M	$7.89M
1651	Polytrade TRADE	$0.1894 ₿0.000036	2.54	$7.92M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$226.12K ₿19.64	$18.92M ₿3.69K	$7.92M ₿1.2K
1652	Vestra DAO VSTR	$0.005692	2.85	$7.89M	$0.00582	$0.005526	$12.89K	$284.64M	$7.89M
1653	Aurory AURY	$0.1074 ₿0.000011	-1.83	$7.88M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$10.62K ₿2.65	$10.75M ₿1.09K	$7.88M ₿569.05
1654	CrossFi XFI	$0.1861 ₿0.000012	-1.46	$7.86M ₿0	$0.1894 ₿0.000013	$0.186 ₿0.000011	$796.3K ₿2.37	$70.44M	$7.86M ₿0
1657	Slothana SLOTH	$0.004213	-3.48	$7.81M	$0.004442	$0.004155	$544.27K	$7.81M	$7.81M
1658	Huobi BTC HBTC	$7,973.58 ₿0.33	0.94	$7.73M ₿2.98K	$8,046.36 ₿0.34	$7,886.87 ₿0.31	$47.1 ₿0	$7.73M ₿2.98K	$7.73M ₿2.98K
1659	Zenon ZNN	$0.6303 ₿0.000018	3.73	$7.72M ₿206.12	$0.6329 ₿0.000019	$0.6072 ₿0.000018	$759.54 ₿0.18	$7.72M ₿206.12	$7.72M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	just buy $1 worth of this coin $1	$0.00767	0.52	$7.67M	$0.008053	$0.007494	$1.96M	$7.67M	$7.67M
1663	PLAYA3ULL GAMES 3ULL	$0.0005504 ₿0.000000044	-1.14	$7.69M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$503.03K ₿10.03	$7.73M ₿423.03	$7.69M ₿421.62
1665	HyperGPT HGPT	$0.01061 ₿0.0000013	-1.70	$7.66M ₿469.21	$0.01094 ₿0.0000014	$0.0106 ₿0.0000011	$1.3M ₿189.24	$10.59M ₿1.32K	$7.66M ₿469.21
1666	yfii finance YFII	$192.58 ₿0.0076	2.20	$7.65M ₿305.55	$193.37 ₿0.0077	$187.15 ₿0.0075	$116.91K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1670	Atletico Madrid ATM	$1.15 ₿0.000066	1.74	$7.58M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.79M ₿461.13	$11.46M ₿671.91	$7.58M ₿293.97
1671	AXEL AXEL	$0.05491 ₿0.0000016	-13.57	$7.7M ₿206.61	$0.06383 ₿0.0000017	$0.05206 ₿0.0000013	$3.6K ₿0.19	$55.9M ₿1.63K	$7.7M ₿206.61
1672	Phantasma SOUL	$0.06089 ₿0.0000022	0.43	$7.56M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.97K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
1673	Camelot Token GRAIL	$383.93 ₿0.024	-4.99	$7.56M ₿451.32	$408.05 ₿0.024	$381.96 ₿0.023	$241.85K ₿25.31	$32.52M ₿1.81K	$7.56M ₿451.32
1674	XSwap XSWAP	$0.03711	-1.63	$7.56M	$0.03779	$0.03528	$75.45K	$12.85M	$7.56M
1675	Manta mETH METH	$1,819.17	1.61	$7.55M	$1,839.93	$1,784.92	$365.79	$7.55M	$7.55M
1676	Adappter Token ADP	$0.001817 ₿0.000000055	0.77	$7.52M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$407.2K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08425 ₿0.00000088	$0.07966 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Hydranet HDN	$0.04179 ₿0.00000069	1.80	$7.51M ₿111.84	$0.04185 ₿0.00000073	$0.04056 ₿0.00000068	$82.75K ₿1.52	$12.54M ₿208.86	$7.51M ₿111.84
1680	Ethervista VISTA	$7.95	0.24	$7.49M	$8.12	$7.75	$1.6M	$7.49M	$7.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}