Pagina dei risultati 14 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	TEDDY BEAR BEAR	$0.0000000087 ₿0.00000000000034	-2.33	$8.59M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$97.22K ₿13.59	$8.59M ₿337.06	$8.59M ₿0
1726	Mother Iggy MOTHER	$0.008865	16.10	$8.55M	$0.009602	$0.007629	$1.88M	$8.55M	$8.55M
1727	Spectra SPECTRA	$0.02049	6.02	$8.55M	$0.02049	$0.01865	$32.69K	$13.1M	$8.55M
1731	Drop Staked ATOM DATOM	$4.85	4.04	$8.45M	$10	$2	$149.08K	$8.45M	$8.45M
1736	Catbal CATBAL	$8.33	11.24	$8.33M	$8.39	$7.49	$212.73K	$8.33M	$8.33M
1737	Hatom HTM	$0.1581 ₿0.000029	3.62	$8.33M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$126.26K ₿3.1	$15.82M ₿2.9K	$8.33M ₿617.23
1738	Bitcoin USD (BTCFi) BTCUSD	$0.9773	-0.72	$8.31M	$1.01	$0.9466	$332.48K	$8.31M	$8.31M
1739	Pluton PLU	$0.6395 ₿0.000083	0.15	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.52K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1740	RabBitcoin RBTC	$0.0000006546	1.14	$8.31M	$0.0000006678	$0.0000006459	$151.32K	$13.75M	$8.31M
1742	MON MON	$0.02007	0.93	$8.29M	$0.02019	$0.0198	$1.95M	$20.07M	$8.29M
1743	Octopus Network OCT	$0.08268 ₿0.0000057	3.86	$8.26M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$170.75K ₿7.77	$8.26M ₿577.89	$8.26M ₿454.85
1744	Alpine F1 Team Fan Token ALPINE	$0.7274 ₿0.000037	2.95	$8.27M ₿422.56	$0.7277 ₿0.000038	$0.7022 ₿0.000036	$1.88M ₿62.19	$29.11M ₿1.49K	$8.27M ₿422.56
1745	Prosper PROS	$0.1607 ₿0.0000074	2.99	$8.26M ₿243.32	$0.1607 ₿0.0000076	$0.1543 ₿0.0000073	$409.5 ₿39.89	$16.07M ₿746.7	$8.26M ₿243.32
1746	Extra Finance EXTRA	$0.02322 ₿0.0000023	3.68	$8.26M ₿456.81	$0.02323 ₿0.0000024	$0.02205 ₿0.0000022	$14.99K ₿6.52	$20.81M ₿2.24K	$8.26M ₿456.81
1747	XX Network XX	$0.02495 ₿0.0000025	-3.54	$8.24M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$136.61K ₿1.32	$23.73M ₿2.44K	$8.24M ₿0
1750	Chronobank TIME	$11.55 ₿0.00047	2.03	$8.2M ₿339.51	$11.55 ₿0.00056	$11.03 ₿0.00043	$300.94K ₿31.65	$8.2M ₿339.51	$8.2M ₿339.51
1752	mETH Protocol COOK	$0.008514	1.37	$8.18M	$0.008535	$0.008315	$1.39M	$42.62M	$8.18M
1753	TRUF.Network TRUF	$0.02432 ₿0.0000091	2.69	$8.14M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$492.63K ₿252.56	$24.27M	$8.14M ₿0
1755	Hathor HTR	$0.01756 ₿0.0000016	4.10	$8.17M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$404K ₿12.73	$15.33M ₿1.46K	$8.17M ₿421.59
1756	Aurory AURY	$0.1084 ₿0.000011	1.28	$8.11M ₿569.05	$0.1084 ₿0.000011	$0.1059 ₿0.000010	$5.07K ₿2.65	$10.85M ₿1.09K	$8.11M ₿569.05
1757	GYEN GYEN	$0.005563 ₿0.000000095	-5.59	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$694.76 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1758	TRAC (Ordinals) TRAC	$0.3853 ₿0.000055	-6.11	$8.09M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$662.36K ₿15.18	$8.09M ₿1.18K	$8.09M ₿1.18K
1759	Hipo Governance Token HPO	$0.01015	3.99	$8.09M	$0.01022	$0.009767	$1.24K	$10.12M	$8.09M
1760	BeethovenX sFTMX SFTMX	$0.4076 ₿0.000016	6.70	$8.08M ₿376.79	$0.4075 ₿0.000016	$0.3746 ₿0.000015	$322.1 ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1763	Nuklai NAI	$0.002019	3.23	$8.07M	$0.002106	$0.001908	$141.36K	$20.28M	$8.07M
1764	xSUSHI XSUSHI	$1.03 ₿0.000030	9.19	$8.01M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.67K ₿0.16	$8.01M ₿679.08	$8.01M ₿679.08
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	Wirex WXT	$0.00346 ₿0.00000011	-1.92	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.25M ₿22.9	$34.6M ₿1.15K	$7.96M ₿264.34
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006902 ₿0.00000058	4.69	$7.92M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$682.89K ₿33	$7.99M ₿689.32	$7.92M ₿683.37
1768	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	4.21	$7.93M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.05K ₿68.5	$8.29M ₿579.8	$7.93M ₿503.54
1769	Sturdy STRDY	$0.3874 ₿0.000015	8.90	$7.91M ₿76.02	$0.3907 ₿0.000016	$0.3549 ₿0.000015	$173.87K ₿2.05	$38.76M ₿1.5K	$7.91M ₿76.02
1770	LinqAI LNQ	$0.03219 ₿0.0000024	0.02	$7.9M ₿367.77	$0.03303 ₿0.0000026	$0.03149 ₿0.0000024	$907.54K ₿4.63	$28.86M ₿2.45K	$7.9M ₿367.77
1771	Tarot TAROT	$0.1164 ₿0.0000035	4.74	$7.85M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$138.22K ₿3.38	$11.61M ₿355	$7.85M ₿0
1772	Hydro Protocol HDRO	$0.02313 ₿0.0000059	3.56	$7.86M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$149.88K ₿4.69	$23.14M ₿5.93K	$7.86M ₿716.53
1776	Agoric BLD	$0.01154 ₿0.0000018	-3.23	$7.81M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$135.81K ₿6.22	$12.31M ₿1.98K	$7.81M ₿1.21K
1777	Switch Token SWITCH	$0.0001757 ₿0.000000010	-10.39	$7.85M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.94K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1778	XEN Crypto XEN	$0.00000003985 ₿0.0000000000054	2.57	$7.7M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.14M ₿70.21	$7.7M ₿457.06	$7.7M ₿457.06
1781	Peercoin PPC	$0.2637 ₿0.0000088	-0.64	$7.73M ₿255.62	$0.273 ₿0.0000090	$0.2609 ₿0.0000082	$13.79K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1782	Steem Dollars SBD	$0.8275 ₿0.000065	-1.54	$7.77M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.09M ₿13.91	$7.77M	$7.77M ₿866.08
1783	PAW PAW	$0.000000007771 ₿0.00000000000023	0.40	$7.77M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$57.82K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1785	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8999 ₿0.0000083	$0.8816 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1786	Base God TYBG	$0.00006287 ₿0.0000000038	-1.98	$7.73M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$64.22K ₿16.99	$7.73M ₿474.67	$7.73M ₿474.67
1790	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1791	Quantoz USDQ USDQ	$0.9996	-0.02	$7.66M	$1	$0.9994	$27.29M	$50.98M	$7.66M
1793	OPEN Ticketing Ecosystem OPN	$0.0003328 ₿0.000000045	0.99	$7.62M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$154.3K ₿5.25	$7.62M ₿284.09	$7.62M ₿284.09
1795	Holdstation HOLD	$0.9643 ₿0.000093	-0.85	$7.58M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.47K ₿13.04	$28.79M ₿2.79K	$7.58M ₿481.87
1797	Atletico Madrid ATM	$1.12 ₿0.000066	-2.77	$7.6M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.98M ₿461.13	$11.22M ₿671.91	$7.6M ₿293.97
1799	Machine Xchange Coin MXC	$0.002598 ₿0.00000027	-3.90	$7.73M ₿659.55	$0.002771 ₿0.00000028	$0.00249 ₿0.00000026	$1.3M ₿56.27	$7.73M ₿721.19	$7.73M ₿659.55
1800	Stronghold Staked SOL STRONGSOL	$174.13	5.49	$7.56M	$175.1	$165.07	$25.1K	$7.56M	$7.56M
1801	Arianee ARIA20	$0.07023 ₿0.0000037	3.12	$7.56M ₿108.63	$0.07022 ₿0.0000037	$0.06741 ₿0.0000036	$238.05 ₿0.02	$14.05M ₿740.58	$7.56M ₿108.63
1803	Index Cooperative INDEX	$1.12 ₿0.000087	-1.80	$7.54M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$113.59K ₿8.2	$11.21M ₿879.79	$7.54M ₿591.82
1805	Sensay SNSY	$0.001428 ₿0.000000045	2.16	$7.53M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$404.32K ₿4.47	$14.28M	$7.53M ₿0
1806	Adappter Token ADP	$0.001814 ₿0.000000055	-1.91	$7.52M ₿167.04	$0.001891 ₿0.000000056	$0.001767 ₿0.000000053	$479.29K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1807	ether.fi Staked EIGEN EEIGEN	$1.34	5.00	$7.51M	$1.34	$1.26	$7.55K	$7.51M	$7.51M
1808	GraphLinq Protocol GLQ	$0.022 ₿0.0000018	2.06	$7.49M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$224.52K ₿13.26	$11.01M ₿924.74	$7.49M ₿628.83
1809	Xandeum XAND	$0.005576	7.14	$7.46M	$0.005573	$0.005173	$743.12	$22.3M	$7.46M
1810	renBTC RENBTC	$24,632 ₿1.00020	1.75	$7.5M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$2.78K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1811	Hege HEGE	$0.007445 ₿0.000000014	11.72	$7.35M ₿0	$0.007454 ₿0.000000025	$0.006664 ₿0.0000000094	$264.74K ₿11.3	$7.35M ₿13.74	$7.35M ₿0
1812	Mysterium MYST	$0.2295 ₿0.0000028	3.25	$7.44M ₿92.42	$0.2295 ₿0.0000029	$0.2207 ₿0.0000026	$54.23K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1813	LooPIN Network LOOPIN	$0.2304	4.16	$7.41M	$0.2314	$0.2204	$4.35K	$8.82M	$7.41M
1814	Robonomics Network XRT	$2.57 ₿0.00012	11.80	$7.41M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$151.9K ₿4.71	$7.41M ₿1.19K	$7.41M ₿219.48
1815	Lifeform LFT	$0.01199	-0.65	$7.37M	$0.01208	$0.01196	$23.18K	$11.97M	$7.37M
1817	Veno Finance VNO	$0.01445 ₿0.0000020	1.40	$7.29M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$114.33K ₿2.18	$26.87M ₿3.81K	$7.29M ₿984.24
1819	SquidGrow SQGROW	$0.007389	4.56	$7.39M	$0.00754	$0.006976	$121.54K	$7.39M	$7.39M
1820	dHedge DAO DHT	$0.128 ₿0.0000025	4.11	$7.48M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$6.9K ₿0.14	$13.03M ₿255.17	$7.48M ₿129.56
1824	DigitalBits XDB	$0.0004277 ₿0.000000012	11.30	$7.3M ₿242.25	$0.0004682 ₿0.000000013	$0.0003828 ₿0.000000012	$1.06M ₿14.84	$8.03M ₿242.25	$7.3M ₿242.25
1828	Camelot Token GRAIL	$339.09 ₿0.024	-0.63	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$205.49K ₿25.31	$28.97M ₿1.81K	$7.29M ₿451.32
1831	HashPack PACK	$0.0169	4.31	$7.2M	$0.01706	$0.01614	$202.48K	$16.87M	$7.2M
1834	PARSIQ PRQ	$0.02461 ₿0.0000028	-3.36	$7.21M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$41.86K ₿43.82	$7.64M ₿872.98	$7.21M ₿591.61
1835	PepeFork PORK	$0.00000002177 ₿0.0000000000040	6.08	$7.2M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$475.02K ₿58.18	$9.16M ₿1.71K	$7.2M ₿1.34K
1837	PHNIX PHNIX	$0.00001355	6.92	$7.19M	$0.00001355	$0.00001261	$255.83K	$7.98M	$7.19M
1838	Token Metrics AI TMAI	$0.001011	-17.55	$7.13M	$0.001378	$0.0009722	$783.54K	$10.06M	$7.13M
1840	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1844	COCO COIN COCO	$0.000209	7.32	$7.15M	$0.0002334	$0.0001815	$310.86K	$7.15M	$7.15M
1845	Bad Idea AI BAD	$0.00000001068 ₿0.00000000000052	3.38	$7.15M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.16M ₿26.04	$8.86M ₿436.72	$7.15M ₿288.21
1846	Dinero DINERO	$0.009393	4.27	$7.15M	$0.009405	$0.008672	$46.01K	$11.71M	$7.15M
1847	MAGA TRUMP	$0.1579 ₿0.000084	3.13	$7.11M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$172.31K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1848	Everdome DOME	$0.0002372 ₿0.0000000076	-2.93	$7.12M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$707.61K ₿7.95	$23.72M ₿765.08	$7.12M ₿206.46
1850	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	Billy BILLY	$0.007137	-21.18	$6.98M	$0.009725	$0.006871	$4.91M	$6.98M	$6.98M
1852	ROACORE ROA	$0.01274 ₿0.00000094	-17.72	$7.02M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$15.12M ₿12.97	$12.13M ₿899.19	$7.02M ₿233.6
1853	Dolan Duck DOLAN	$0.07139 ₿0.00000019	11.85	$7.01M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$219.89K ₿1.34	$7.01M ₿19.47	$7.01M ₿0
1855	Celo Euro CEUR	$1.16 ₿0.000015	0.58	$7.02M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$997.57K ₿18.14	$12.78M ₿175.1	$7.02M ₿140.4
1856	AC Milan Fan Token ACM	$0.845 ₿0.000043	-0.58	$6.98M ₿267.99	$0.8528 ₿0.000044	$0.8387 ₿0.000039	$754.9K ₿139.33	$16.9M ₿871.39	$6.98M ₿267.99
1859	Wexo WEXO	$0.01968 ₿0.000030	-0.11	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$119.63K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1862	Tectonic TONIC	$0.0000000263 ₿0.0000000000019	1.77	$6.92M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.42K ₿0.95	$13.17M ₿954.12	$6.92M ₿478.55
1864	Mode MODE	$0.002562	2.25	$6.9M	$0.002664	$0.002405	$2.61M	$25.56M	$6.9M
1865	UFO Gaming UFO	$0.0000002671 ₿0.000000000017	3.93	$6.88M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$404.55K ₿8.7	$6.88M ₿457.39	$6.88M ₿457.39
1866	OmniFlix Network FLIX	$0.01419 ₿0.0000018	1.75	$6.87M ₿0	$0.01423 ₿0.0000021	$0.01302 ₿0.0000016	$6.72K ₿1.89	$7.62M ₿743.86	$6.87M ₿0
1867	just buy $1 worth of this coin $1	$0.006869	-0.81	$6.85M	$0.007206	$0.006665	$1.21M	$6.85M	$6.85M
1869	Jackal Protocol JKL	$0.05766 ₿0.0000070	1.38	$6.84M ₿690.85	$0.05766 ₿0.0000074	$0.05371 ₿0.0000070	$12.19K ₿1.24	$9.26M ₿1.02K	$6.84M ₿690.85
1870	Paint Swap BRUSH	$0.01653 ₿0.00000047	9.88	$6.75M ₿171.63	$0.01652 ₿0.00000049	$0.01457 ₿0.00000045	$83.7K ₿0.74	$6.75M ₿178.98	$6.75M ₿171.63
1871	Zero1 Labs DEAI	$0.06962 ₿0.000010	0.42	$6.79M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.4M ₿90.82	$6.82M ₿1.04K	$6.79M ₿1.04K
1872	Handy HANDY	$0.0013 ₿0.0000000091	-4.75	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.55 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1875	Adrena ADX	$0.02393	6.02	$6.75M	$0.02422	$0.02241	$10.78K	$6.92M	$6.75M
1878	AirSwap AST	$0.03211 ₿0.0000023	-0.89	$6.72M ₿482.62	$0.0327 ₿0.0000024	$0.03158 ₿0.0000023	$174.06K ₿63.31	$16.07M ₿1.19K	$6.72M ₿482.62
1879	1GUY 1GUY	$0.006709	1.59	$6.71M	$0.006708	$0.006565	$2.12	$6.71M	$6.71M
1880	sETH2 SETH2	$2,617.65 ₿0.050	3.81	$6.68M ₿1.15K	$2,625.23 ₿0.051	$2,476.54 ₿0.050	$261.77 ₿0.01	$6.68M ₿1.15K	$6.68M ₿1.15K
1881	Financie Token FNCT	$0.001632 ₿0.000000066	1.25	$6.66M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$79.91K ₿3.73	$32.68M ₿1.33K	$6.66M ₿0
1882	Step App FITFI	$0.001736 ₿0.00000015	-2.48	$6.6M ₿389.14	$0.00178 ₿0.00000016	$0.001634 ₿0.00000015	$2.46M ₿65.95	$7.9M ₿707.53	$6.6M ₿389.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}