Страница результатов 14 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	Forgive Me Father $PURGE	$0.01287	-5.50	$10.34M	$0.0142	$0.01293	$207.87K	$10.34M	$10.34M
1586	Lumoz MOZ	$0.007964	-1.92	$10.23M	$0.008394	$0.007698	$2.33M	$79.64M	$10.23M
1587	BONGO CAT BONGO	$0.01039 ₿0.000000018	4.66	$10.23M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$490.98K ₿0.32	$10.23M ₿18.83	$10.23M ₿0
1588	Foxy FOXY	$0.002551	8.28	$10.2M	$0.002738	$0.00235	$2.55M	$25.5M	$10.2M
1589	Sovryn SOV	$0.1696 ₿0.000034	0.79	$10.2M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$86.14K ₿5.79	$16.96M ₿3.46K	$10.2M ₿2.07K
1590	THORWallet DEX TGT	$0.01734 ₿0.00000048	-3.98	$10.19M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$134.01K ₿2.89	$15.68M ₿422.16	$10.19M ₿251.73
1591	Kleros PNK	$0.01404 ₿0.00000043	0.50	$10.17M ₿316.59	$0.0141 ₿0.00000043	$0.01392 ₿0.00000041	$166.96K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06352 ₿0.00000060	$0.06352 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Defi.money MONEY	$1	0.32	$10.12M	$1	$0.9989	$1.6K	$10.12M	$10.12M
1596	HyperGPT HGPT	$0.01363 ₿0.0000013	1.47	$10.05M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.76M ₿189.24	$13.6M ₿1.32K	$10.05M ₿469.21
1598	Altered State Machine ASTO	$0.01223 ₿0.00000068	2.60	$10.05M ₿534.21	$0.01224 ₿0.00000072	$0.01187 ₿0.00000066	$182.82K ₿15.01	$29.16M ₿1.63K	$10.05M ₿534.21
1599	Metahero HERO	$0.001071 ₿0.000000072	-0.21	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001068 ₿0.000000070	$64.36K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1600	Trustswap SWAP	$0.1001 ₿0.0000031	1.97	$10.02M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$198.89K ₿4.76	$10.02M ₿316.49	$10.02M ₿316.49
1601	Smoking Chicken Fish SCF	$0.01001	-4.36	$10.01M	$0.01122	$0.009997	$1.2M	$10.01M	$10.01M
1602	JetTon Games JETTON	$0.185 ₿0.000045	0.33	$10M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.24K ₿24.88	$15.49M ₿4.53K	$10M ₿0
1603	Veno Finance VNO	$0.01965 ₿0.0000020	-1.57	$9.98M ₿984.24	$0.02039 ₿0.0000020	$0.01961 ₿0.0000019	$44.62K ₿2.18	$36.87M ₿3.81K	$9.98M ₿984.24
1604	Meeds DAO MEED	$0.4876 ₿0.0000044	-1.83	$9.97M ₿60.3	$0.518 ₿0.0000045	$0.4871 ₿0.0000044	$6.19K ₿0.5	$10.44M ₿32.83	$9.97M ₿60.3
1605	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.81	$9.97M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.35M ₿103.82	$22.1M ₿1.17K	$9.97M ₿435.29
1606	STEPN Green Satoshi Token on Solana GST-SOL	$0.008692 ₿0.00000058	1.37	$9.96M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$999.95K ₿33	$10.05M ₿689.32	$9.96M ₿683.37
1608	Goldcoin GLC	$0.008682 ₿0.00000013	0.01*	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008679 ₿0.00000012	$2.06 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1609	ZynCoin ZYN	$0.01097 ₿0.0000010	-0.08	$9.92M ₿0	$0.0119 ₿0.0000012	$0.01064 ₿0.0000010	$100.12K ₿20.13	$9.92M ₿990.34	$9.92M ₿0
1611	Lingo LINGO	$0.05967	2.09	$9.9M	$0.06475	$0.05819	$351.48K	$9.9M	$9.9M
1613	SYMMIO SYMM	$0.03813	-3.27	$9.88M	$0.04125	$0.03771	$4K	$16.25M	$9.88M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5729 ₿0.0000054	$0.5521 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Prosper PROS	$0.1925 ₿0.0000074	2.38	$9.86M ₿243.32	$0.1981 ₿0.0000076	$0.1854 ₿0.0000073	$274.93 ₿39.89	$19.19M ₿746.7	$9.86M ₿243.32
1615	InfinitiCoin INCO	$0.009852	0.32	$9.85M	$0.009852	$0.009818	$4.96M	$9.85M	$9.85M
1616	Base God TYBG	$0.00008022 ₿0.0000000038	2.24	$9.84M ₿474.67	$0.0000922 ₿0.0000000041	$0.0000758 ₿0.0000000035	$139.94K ₿16.99	$9.84M ₿474.67	$9.84M ₿474.67
1617	TRAC (Ordinals) TRAC	$0.4686 ₿0.000055	-7.55	$9.84M ₿1.18K	$0.5279 ₿0.000063	$0.4611 ₿0.000053	$597.82K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1618	AirSwap AST	$0.04715 ₿0.0000023	-4.43	$9.84M ₿482.62	$0.04983 ₿0.0000024	$0.04696 ₿0.0000023	$533.62K ₿63.31	$23.58M ₿1.19K	$9.84M ₿482.62
1619	QORPO WORLD QORPO	$0.02429 ₿0.000010	24.70	$9.8M ₿465.26	$0.0272 ₿0.000010	$0.01948 ₿0.000010	$485.86K ₿36.82	$18.21M ₿7.91K	$9.8M ₿465.26
1620	LOCK IN LOCKIN	$0.009844	6.97	$9.79M	$0.01166	$0.009203	$392.25K	$9.79M	$9.79M
1621	Augur REP	$1.22 ₿0.000016	5.34	$9.78M ₿135.62	$1.22 ₿0.000017	$1.14 ₿0.000016	$87.31K ₿10.66	$9.78M ₿135.62	$9.78M ₿135.62
1622	Sidus SIDUS	$0.0008832 ₿0.00000015	0.63	$9.78M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$606.48K ₿27.98	$16.7M ₿3.37K	$9.78M ₿1.68K
1623	RyuJin RYU	$0.000000009765	-1.68	$9.77M	$0.00000001047	$0.000000009568	$63.67K	$9.77M	$9.77M
1627	Diamond DMD	$2.52 ₿0.000028	1.16	$9.74M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.13K ₿0.22	$11.04M ₿123.77	$9.74M ₿107.59
1628	Pibble PIB	$0.0004027 ₿0.0000000092	-4.63	$9.73M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004024 ₿0.0000000091	$142.74K ₿0.32	$11.96M ₿274.31	$9.73M ₿202.33
1630	SquidGrow SQGROW	$0.009709	7.55	$9.71M	$0.0103	$0.008993	$116.02K	$9.71M	$9.71M
1631	Hipo Governance Token HPO	$0.01216	1.44	$9.69M	$0.01282	$0.01192	$1K	$12.12M	$9.69M
1632	Tenset 10SET	$0.05787 ₿0.000020	-0.65	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$120.92K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1633	Karate Combat KARATE	$0.0001442 ₿0.000000048	-0.53	$9.61M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$130.22K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1634	Jackal Protocol JKL	$0.08096 ₿0.0000070	-1.73	$9.59M ₿690.85	$0.08496 ₿0.0000074	$0.08126 ₿0.0000070	$25.38K ₿1.24	$12.99M ₿1.02K	$9.59M ₿690.85
1635	Zenon ZNN	$0.7772 ₿0.000018	29.64	$9.58M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.4K ₿0.18	$9.58M ₿206.12	$9.58M ₿206.12
1636	Stratos STOS	$0.1421 ₿0.000018	-3.87	$9.57M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$123.69K ₿1.98	$14.22M ₿1.86K	$9.57M ₿1.16K
1637	Coupon Assets CA	$0.5203 ₿0.0000093	-4.60	$9.57M ₿116.32	$0.5508 ₿0.0000093	$0.5182 ₿0.0000089	$2.95M ₿69	$140.52M ₿2.54K	$9.57M ₿116.32
1638	Drop Staked ATOM DATOM	$5.47	3.18	$9.54M	$5.71	$5.28	$925.91K	$9.54M	$9.54M
1640	Luce LUCE	$0.009534	1.27	$9.54M	$0.009875	$0.00935	$7.26M	$9.54M	$9.54M
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.91 ₿0.0011	$110.84 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Index Cooperative INDEX	$1.4 ₿0.000087	3.01	$9.45M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$96.31K ₿8.2	$14.04M ₿879.79	$9.45M ₿591.82
1643	Vestra DAO VSTR	$0.006796	0.70	$9.43M	$0.006995	$0.006667	$25.71K	$339.5M	$9.43M
1644	GATSBY GATSBY	$0.1637	-8.72	$9.42M	$0.185	$0.1633	$20.43K	$16.36M	$9.42M
1645	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$303.84K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	Sentinel DVPN	$0.0004226 ₿0.000000025	-2.38	$9.29M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$234.61K ₿4.09	$13.26M ₿701.54	$9.29M ₿458.68
1651	LeisureMeta LM	$0.003048 ₿0.00000022	-3.30	$9.2M ₿331.24	$0.003203 ₿0.00000024	$0.003008 ₿0.00000021	$316.39K ₿77.97	$14.23M ₿1.06K	$9.2M ₿331.24
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002549 ₿0.000000024	$0.002341 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1653	Dmail Network DMAIL	$0.0926 ₿0.000012	3.99	$9.19M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.9M ₿91.46	$18.53M ₿2.4K	$9.19M ₿383.03
1654	Chronobank TIME	$12.93 ₿0.00047	0.36	$9.18M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$152.31K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1656	PAW PAW	$0.000000009132 ₿0.00000000000023	-3.55	$9.13M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.00000000913 ₿0.00000000000023	$98.87K ₿9.54	$9.13M ₿232.66	$9.13M ₿98.55
1657	uTON UTON	$2.99	-0.93	$9.12M	$3.1	$2.87	$367.52	$9.12M	$9.12M
1659	mfercoin MFER	$0.009107 ₿0.00000097	-4.16	$9.11M ₿0	$0.009774 ₿0.0000010	$0.009039 ₿0.00000085	$2.29M ₿268.04	$9.11M ₿960.87	$9.11M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Octopus Network OCT	$0.09105 ₿0.0000057	-0.06	$9.1M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$92.08K ₿7.77	$9.1M ₿577.89	$9.1M ₿454.85
1661	Mode MODE	$0.003362	-13.23	$9.07M	$0.003922	$0.003329	$3.04M	$33.59M	$9.07M
1662	Primate PRIMATE	$0.005483 ₿0.000000072	0.14	$9.01M ₿14.09	$0.005624 ₿0.000000079	$0.002041 ₿0.000000072	$7.44 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1663	GraphLinq Protocol GLQ	$0.02666 ₿0.0000018	-1.76	$9.01M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$187.47K ₿13.26	$13.24M ₿924.74	$9.01M ₿628.83
1664	Loan Protocol LOAN	$0.0003253 ₿0.00000000097	0.24	$9.01M ₿0	$0.0003303 ₿0.0000000010	$0.0003171 ₿0.00000000093	$325.87K ₿1.66	$33.26M ₿71.6	$9.01M ₿0
1665	Tron Bull BULL	$0.009001	6.63	$9M	$0.009077	$0.008269	$1.05M	$9M	$9M
1666	MAGA TRUMP	$0.1999 ₿0.000084	2.10	$9M ₿3.93K	$0.2077 ₿0.000086	$0.1945 ₿0.000077	$188.36K ₿32.7	$9M ₿3.93K	$9M ₿3.93K
1667	Aurory AURY	$0.1224 ₿0.000011	0.41	$8.98M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.14K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1668	StakeWise SWISE	$0.01594 ₿0.00000048	-6.54	$8.98M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.8K ₿0.01	$15.93M ₿481.2	$8.98M ₿204.21
1669	EternalAI EAI	$0.03998	1.25	$8.97M	$0.04484	$0.03948	$138.64K	$39.98M	$8.97M
1670	FEED EVERY GORILLA FEG	$0.00009176 ₿0.000000010	0.07	$8.92M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$761.18K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1671	PepeFork PORK	$0.0000000268 ₿0.0000000000040	-0.07	$8.86M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002645 ₿0.0000000000040	$710.85K ₿58.18	$11.28M ₿1.71K	$8.86M ₿1.34K
1672	XSwap XSWAP	$0.04138	1.40	$8.86M	$0.04245	$0.04057	$59.31K	$14.27M	$8.86M
1674	Dream Machine Token DMT	$8.86 ₿0.0013	-3.79	$8.81M ₿786.04	$9.98 ₿0.0013	$8.83 ₿0.0012	$228.99K ₿10.7	$8.81M ₿1.31K	$8.81M ₿786.04
1675	mETH Protocol COOK	$0.009141	2.25	$8.78M	$0.009509	$0.008746	$1.49M	$45.71M	$8.78M
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9927 ₿0.000014	0.79	$8.77M ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$953.45 ₿0.15	$8.77M	$8.77M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09258 ₿0.00000088	$0.08753 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cellframe CELL	$0.3043 ₿0.000015	2.70	$8.76M ₿458.79	$0.323 ₿0.000016	$0.2963 ₿0.000015	$455.31K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1680	HashPack PACK	$0.0212	-0.66	$8.71M	$0.02216	$0.02112	$280.24K	$21.2M	$8.71M
1683	Iron Fish IRON	$0.1372 ₿0.000025	-2.82	$8.69M ₿550.08	$0.1423 ₿0.000025	$0.1372 ₿0.000024	$101.9K ₿7.6	$8.69M ₿1.32K	$8.69M ₿550.08
1684	Steem Dollars SBD	$0.9156 ₿0.000065	3.14	$8.65M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.23M ₿13.91	$8.65M	$8.65M ₿866.08
1689	SafeMoon SFM	$0.00002305 ₿0.0000000013	-0.37	$8.59M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002254 ₿0.0000000012	$899.08K ₿0.53	$8.59M ₿770.45	$8.59M ₿770.45
1690	Polytrade TRADE	$0.2007 ₿0.000036	1.55	$8.58M ₿1.2K	$0.2086 ₿0.000038	$0.1974 ₿0.000036	$307.5K ₿19.64	$20.08M ₿3.69K	$8.58M ₿1.2K
1691	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.93	$8.58M	$1.04	$0.98	$11.64K	$8.58M	$8.58M
1693	First Convicted RACCON FRED	$0.00853	28.21	$8.52M	$0.009353	$0.006653	$4.59M	$8.52M	$8.52M
1694	Singularry SINGULARRY	$0.008559	-16.66	$8.53M	$0.01075	$0.008068	$17.42K	$8.53M	$8.53M
1695	Jeff JEFF	$8.52	2.82	$8.51M	$8.68	$8.26	$139.13K	$8.51M	$8.51M
1698	MCDex MCB	$2.23 ₿0.00017	1.45	$8.47M ₿655.12	$2.28 ₿0.00019	$2.2 ₿0.00017	$59.04K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1699	Cere Network CERE	$0.001272 ₿0.00000010	-0.70	$8.45M ₿695.06	$0.001281 ₿0.00000010	$0.001267 ₿0.000000098	$318.01K ₿16.07	$12.73M ₿1.05K	$8.45M ₿695.06
1701	Peercoin PPC	$0.2851 ₿0.0000088	5.18	$8.43M ₿255.62	$0.2851 ₿0.0000090	$0.2604 ₿0.0000082	$29.6K ₿1.01	$8.43M ₿242.22	$8.43M ₿255.62
1704	ether.fi Staked EIGEN EEIGEN	$1.39	15.51	$8.41M	$1.5	$1.2	$22.58K	$8.41M	$8.41M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001377 ₿0.00000000013	$0.00001305 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Matr1x MAX	$0.06446	-4.06	$8.41M	$0.06722	$0.06363	$5.17M	$51.57M	$8.41M
1706	Saito SAITO	$0.002834 ₿0.00000011	-0.39	$8.41M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$54.54K ₿4.03	$8.41M ₿331.3	$8.41M ₿235.51
1707	Katana Inu KATA	$0.0002216 ₿0.000000026	0.46	$8.38M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$302.8K ₿6.58	$11.08M ₿1.33K	$8.38M ₿721.59
1708	xSUSHI XSUSHI	$1.07 ₿0.000030	1.45	$8.38M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$9.89K ₿0.16	$8.38M ₿679.08	$8.38M ₿679.08
1709	Holdstation HOLD	$1.06 ₿0.000093	-5.11	$8.37M ₿481.87	$1.12 ₿0.000098	$1.02 ₿0.000091	$272.68K ₿13.04	$31.76M ₿2.79K	$8.37M ₿481.87
1710	Ore ORE	$23.36 ₿0.0040	-0.35	$8.36M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$252.79K ₿6.62	$8.43M	$8.36M ₿0
1711	OmniFlix Network FLIX	$0.01743 ₿0.0000018	-6.49	$8.33M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$41.88K ₿1.89	$9.26M ₿743.86	$8.33M ₿0
1713	Pandora PANDORA	$830.74 ₿0.13	-4.20	$8.31M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.31M ₿1.36K	$8.31M ₿1.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}