Страница результатов 14 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	SunContract SNC	$0.03017 ₿0.00000092	-0.09	$3.7M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$424.73K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2402	Roaring Kitty ROAR	$0.003695	-1.30	$3.7M	$0.003883	$0.003632	$135.87K	$3.7M	$3.7M
2403	Alien Base ALB	$0.01679 ₿0.000000096	-10.04	$3.69M ₿18.61	$0.01897 ₿0.00000010	$0.016 ₿0.000000090	$52.05K ₿0.4	$7.31M ₿21.02	$3.69M ₿18.61
2404	Inter Milan Fan Token INTER	$0.3384 ₿0.000042	0.43	$3.68M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.96M ₿30.18	$3.68M ₿847.63	$3.68M ₿185.01
2406	SIX Network SIX	$0.0135 ₿0.00000054	0.21	$3.7M ₿149.8	$0.0163 ₿0.00000056	$0.01322 ₿0.00000054	$2.75M ₿6.04	$13.5M ₿547.15	$3.7M ₿149.8
2408	cUNI CUNI	$0.1112 ₿0.0000032	-2.32	$3.68M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2410	Dragonchain DRGN	$0.009968 ₿0.00000091	-1.85	$3.67M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$113.86K ₿2.03	$4.32M ₿396.38	$3.67M ₿336.99
2411	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2413	CrossFi XFI	$0.08701 ₿0.000012	0.42	$3.68M ₿0	$0.08706 ₿0.000013	$0.08625 ₿0.000011	$361.89K ₿2.37	$32.93M	$3.68M ₿0
2414	Harold HAROLD	$0.003658	-1.01	$3.66M	$0.003757	$0.003605	$41.3K	$3.66M	$3.66M
2415	Pirate Nation Token PIRATE	$0.006856	-1.04	$3.67M	$0.007071	$0.006802	$287.76K	$6.71M	$3.67M
2419	Tarot TAROT	$0.05319 ₿0.0000035	-2.75	$3.61M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.63K ₿3.38	$5.33M ₿355	$3.61M ₿0
2421	Flamingo Finance FLM	$0.00637 ₿0.0000019	-4.33	$3.6M ₿1.13K	$0.006706 ₿0.0000021	$0.006332 ₿0.0000019	$175.1K ₿271.31	$3.6M ₿1.13K	$3.6M ₿1.13K
2422	Vaiot VAI	$0.009067 ₿0.0000041	-3.53	$3.58M ₿1.32K	$0.009492 ₿0.0000045	$0.009054 ₿0.0000041	$98.87K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2423	Guild of Guardians GOG	$0.004468 ₿0.0000025	-3.28	$3.58M ₿1.42K	$0.004639 ₿0.0000025	$0.004454 ₿0.0000018	$45.72K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2425	Sigma SIGMA	$0.003983	0.01	$3.58M	$0.004426	$0.003813	$1.06M	$3.58M	$3.58M
2426	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	-1.83	$3.57M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$1.67K ₿0.27	$3.57M ₿162.28	$3.57M ₿162.28
2427	Juno Network JUNO	$0.04472 ₿0.0000038	5.44	$3.56M ₿303.09	$0.04552 ₿0.0000040	$0.04199 ₿0.0000037	$28.05K ₿2.25	$4.72M ₿402.68	$3.56M ₿303.09
2429	Sentinel P2P	$0.0001079 ₿0.000000025	-0.84	$3.54M ₿458.68	$0.0001094 ₿0.000000026	$0.0001024 ₿0.000000025	$256.61K ₿4.09	$3.61M ₿701.54	$3.54M ₿458.68
2431	Spectra SPECTRA	$0.007709	-2.65	$3.54M	$0.007943	$0.007517	$5.06K	$5.5M	$3.54M
2432	BitKan KAN	$0.000646 ₿0.000000015	-0.31	$3.52M ₿84.72	$0.0006549 ₿0.000000016	$0.000644 ₿0.000000015	$44.99K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2434	PLAYA3ULL GAMES 3ULL	$0.0002269 ₿0.000000044	-7.27	$3.53M ₿421.62	$0.0002478 ₿0.000000046	$0.0002238 ₿0.000000043	$490.97K ₿10.03	$3.53M ₿423.03	$3.53M ₿421.62
2435	Jesus Coin JESUS	$0.0000000225 ₿0.0000000000013	-2.09	$3.52M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$13.35K ₿3.36	$17.5M ₿1.08K	$3.52M ₿217.77
2437	WELF WELF	$0.2748	-13.59	$3.52M	$0.3274	$0.2747	$167.33K	$13.75M	$3.52M
2438	BasedAI BASEDAI	$0.09847 ₿0.00015	-1.23	$3.51M ₿0	$0.1027 ₿0.00015	$0.09385 ₿0.00014	$2.93K ₿56.24	$3.51M ₿5.36K	$3.51M ₿0
2439	Camelot Token GRAIL	$150.41 ₿0.024	0.07	$3.51M ₿451.32	$151.7 ₿0.024	$149.09 ₿0.023	$68.81K ₿25.31	$13.25M ₿1.81K	$3.51M ₿451.32
2441	WHALE WHALE	$0.3503 ₿0.000011	-5.14	$3.5M ₿107.31	$0.372 ₿0.000011	$0.3483 ₿0.000011	$33.28 ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2442	Billy (Bitcoin) BDC	$0.003499	-0.85	$3.5M	$0.003717	$0.003284	$12.47K	$3.5M	$3.5M
2446	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9264 ₿0.000010	$0.8993 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2447	Dione DIONE	$0.0002959 ₿0.00000026	-3.30	$3.48M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002947 ₿0.00000024	$36.04K ₿64.88	$3.98M ₿2.62K	$3.48M ₿2.5K
2451	Re7 WBTC Morpho Vault RE7WBTC	$91,308	-2.50	$3.47M	$93,933	$90,650	$0	$3.47M	$3.47M
2453	Ribbon Finance RBN	$0.04111 ₿0.000025	-4.03	$3.46M ₿24.34K	$0.04321 ₿0.000025	$0.03845 ₿0.000024	$384.64 ₿82.44	$41.12M ₿25.38K	$3.46M ₿24.34K
2454	hi Dollar HI	$0.0000525 ₿0.0000000075	-0.30	$3.46M ₿28.14	$0.00005331 ₿0.0000000078	$0.00005208 ₿0.0000000074	$283.1 ₿1.88	$5.25M ₿73.5	$3.46M ₿28.14
2455	Wrapped AyeAyeCoin WAAC	$0.5759	-10.75	$3.46M	$0.6478	$0.5627	$1.27K	$3.46M	$3.46M
2457	LeisureMeta LM	$0.001023 ₿0.00000022	-3.54	$3.45M ₿331.24	$0.001091 ₿0.00000024	$0.001017 ₿0.00000021	$200.22K ₿77.97	$4.78M ₿1.06K	$3.45M ₿331.24
2458	Colony CLY	$0.03061 ₿0.0000036	-5.05	$3.45M ₿373.72	$0.03304 ₿0.0000037	$0.03041 ₿0.0000036	$109.51K ₿1.32	$4.59M ₿541.92	$3.45M ₿373.72
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,165	-2.40	$3.45M	$92,807	$89,043	$154.53K	$3.45M	$3.45M
2462	Safemars SAFEMARS	$0.00000000898 ₿0.00000000000016	0.29	$3.44M ₿64.73	$0.000000009031 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$79.31 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2464	Tower TOWER	$0.0005759 ₿0.00000016	-2.78	$3.44M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$607.01K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2465	ParallelAI PAI	$0.03434	-6.89	$3.44M	$0.03697	$0.03428	$110.95K	$3.44M	$3.44M
2469	Osmosis allETH ETH	$3,086.89	-4.57	$3.43M	$3,262.77	$3,058.38	$247.21K	$3.43M	$3.43M
2471	Foxy FOXY	$0.0005852	-1.36	$3.42M	$0.0006009	$0.0005804	$460.35K	$5.85M	$3.42M
2472	LORDS LORDS	$0.01654 ₿0.0000023	-3.33	$3.42M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.74K ₿4.34	$4.96M ₿1.15K	$3.42M ₿289.36
2473	Radium VAL	$0.6239 ₿0.000032	14.01	$3.42M ₿162.83	$0.6698 ₿0.000032	$0.5256 ₿0.000031	$945.27K ₿2.98	$5.62M ₿288.92	$3.42M ₿162.83
2475	Tensorplex Staked TAO STTAO	$362.23 ₿0.0092	-3.40	$3.42M ₿226.01	$379.51 ₿0.0093	$356.19 ₿0.0080	$160.5 ₿3.54	$3.42M ₿226.01	$3.42M ₿226.01
2477	TRUF.Network TRUF	$0.007693 ₿0.0000091	-1.90	$3.41M ₿0	$0.007953 ₿0.0000098	$0.007459 ₿0.0000087	$395.8K ₿252.56	$7.7M	$3.41M ₿0
2478	Increment Staked FLOW STFLOW	$0.2595 ₿0.000019	-5.87	$3.41M ₿150.94	$0.2775 ₿0.000020	$0.2575 ₿0.000019	$201.65 ₿0.58	$3.41M ₿150.94	$3.41M ₿150.94
2479	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2431 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2480	PinGo PINGO	$0.02006	1.27	$3.42M	$0.02037	$0.01959	$45.27K	$20.06M	$3.42M
2483	Veno USD VUSD	$0.9977	0.37	$3.38M	$1	$0.978	$39.38K	$3.38M	$3.38M
2484	Ajna Protocol AJNA	$0.004269 ₿0.00000086	-0.06	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$56.01K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2485	American Coin USA	$0.0000002893	3.54	$3.37M	$0.0000003086	$0.000000278	$1.09M	$3.37M	$3.37M
2487	Grok GROK	$0.0005289 ₿0.00000014	-2.72	$3.34M ₿959.29	$0.0005681 ₿0.00000017	$0.0005268 ₿0.00000014	$360.63K ₿171.02	$3.49M ₿1K	$3.34M ₿959.29
2488	Foxsy AI FOXSY	$0.003741	-1.70	$3.37M	$0.003912	$0.003718	$184.85K	$7.4M	$3.37M
2489	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2491	Empyreal EMP	$11.26 ₿0.00065	-2.16	$3.35M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$55.5K ₿0.51	$3.35M ₿195.42	$3.35M ₿195.42
2492	QBX QBX	$0.002421	-6.80	$3.35M	$0.002604	$0.002369	$32.83K	$3.35M	$3.35M
2493	Presearch PRE	$0.003583 ₿0.00000030	-1.33	$3.35M ₿162.64	$0.003726 ₿0.00000030	$0.003542 ₿0.00000029	$3.94K ₿7.09	$3.59M ₿227.17	$3.35M ₿162.64
2494	Fei USD FEI	$1 ₿0.000013	0.25	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.57K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2495	FARCANA FAR	$0.0008271 ₿0.0000017	-19.17	$3.34M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$145.49K ₿82.46	$4.13M ₿8.95K	$3.34M ₿607.69
2496	Orion Protocol ORN	$0.09718 ₿0.000031	-2.65	$3.35M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$800.17 ₿168.01	$9.72M ₿3.13K	$3.35M ₿1.08K
2497	Yelay YLAY	$0.004812	-0.73	$3.34M	$0.004894	$0.004773	$2.64K	$4.81M	$3.34M
2498	Panther Protocol ZKP	$0.00994 ₿0.00000042	0.81	$3.34M ₿142.24	$0.01003 ₿0.00000043	$0.009785 ₿0.00000041	$248.94K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2501	BlockchainSpace GUILD	$0.007289 ₿0.000000086	-4.86	$3.32M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$18.59K ₿1.08	$7.29M ₿86.3	$3.32M ₿38.22
2506	XEN Crypto XEN	$0.00000001268 ₿0.0000000000054	-5.67	$3.31M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.0000000124 ₿0.0000000000054	$254.21K ₿70.21	$3.31M ₿457.06	$3.31M ₿457.06
2509	Wise Monkey MONKY	$0.000000387	0.60	$3.29M	$0.0000003982	$0.0000003832	$181.38K	$3.29M	$3.29M
2513	Dogebonk DOBO	$0.000000006023 ₿0.00000000000014	-0.40	$3.27M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$298.13 ₿0.12	$6.02M ₿146.4	$3.27M ₿80.11
2515	Department Of Government Efficiency DOGE	$0.003338	-7.90	$3.27M	$0.003625	$0.003242	$1.44M	$3.27M	$3.27M
2516	KONDUX KNDX	$0.005948 ₿0.0000011	-4.37	$3.26M ₿620.21	$0.006308 ₿0.0000012	$0.005876 ₿0.0000011	$3.01K ₿4.69	$5.61M ₿1.08K	$3.26M ₿620.21
2517	Sendcoin SEND	$0.003257	13.85	$3.26M	$0.003403	$0.002858	$348.88K	$3.26M	$3.26M
2518	Samoyedcoin SAMO	$0.0006858 ₿0.00000014	-9.56	$3.26M ₿622.21	$0.0007583 ₿0.00000015	$0.0006701 ₿0.00000014	$114.51K ₿16.53	$3.26M ₿706.6	$3.26M ₿622.21
2519	Slothana SLOTH	$0.001752	-6.21	$3.25M	$0.001919	$0.001732	$153.67K	$3.25M	$3.25M
2520	VNX EURO VEUR	$1.17 ₿0.000015	0.01*	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$93.61K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2523	ProximaX XPX	$0.0004992 ₿0.000000016	0.88	$3.24M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$776.33 ₿0.65	$4.49M ₿147.81	$3.24M ₿106.45
2524	michi $MICHI	$0.005818	-3.84	$3.23M	$0.0064	$0.005654	$1.15M	$3.23M	$3.23M
2527	Artrade ATR	$0.002529 ₿0.00000071	-2.30	$3.19M ₿1.32K	$0.002601 ₿0.00000086	$0.002516 ₿0.00000067	$380.26K ₿18.04	$3.2M ₿1.32K	$3.19M ₿1.32K
2528	Xandeum XAND	$0.002403	-1.46	$3.23M	$0.002548	$0.002332	$332.2	$9.65M	$3.23M
2530	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.44	$3.21M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.19M ₿394.17	$3.21M ₿1.56K	$3.21M ₿1.56K
2532	MAGA TRUMP	$0.07122 ₿0.000084	-5.48	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$284.28K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2534	Nya NYA	$0.00000008708	-3.24	$3.2M	$0.00000009123	$0.00000008567	$7.12K	$3.21M	$3.2M
2535	HubSuite HSUITE	$0.0001865 ₿0.000000023	-2.87	$3.2M ₿243.59	$0.0001947 ₿0.000000025	$0.0001858 ₿0.000000022	$14.11K ₿1.62	$7.14M ₿1.15K	$3.2M ₿243.59
2539	French Connection Finance ZYPTO	$0.003573 ₿0.00000054	-5.86	$3.19M ₿0	$0.00381 ₿0.00000055	$0.003556 ₿0.00000048	$333.78 ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2542	Efinity EFI	$0.036 ₿0.0000015	-2.87	$3.13M ₿137.63	$0.03748 ₿0.0000016	$0.03529 ₿0.0000015	$1.56K ₿0.07	$72.02M ₿3.17K	$3.13M ₿137.63
2543	Kasta KASTA	$0.004158 ₿0.00000057	1.06	$3.18M ₿281.54	$0.004171 ₿0.00000060	$0.00411 ₿0.00000055	$160.14K ₿7.55	$6.24M ₿859.88	$3.18M ₿281.54
2544	LightLink LL	$0.007602	-4.03	$3.18M	$0.007939	$0.007591	$132.67K	$7.61M	$3.18M
2545	Toucan Protocol: Base Carbon Tonne BCT	$0.1504 ₿0.000012	2.79	$3.18M ₿228.44	$0.1505 ₿0.000012	$0.146 ₿0.000011	$284.71 ₿0.2	$3.18M ₿228.44	$3.18M ₿228.44
2546	Angle Protocol ANGLE	$0.01572 ₿0.0000015	-1.12	$3.17M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$52.99 ₿8.18	$15.72M ₿1.58K	$3.17M ₿317.7
2548	Zenrock ROCK	$0.01179	-2.41	$3.16M	$0.0121	$0.01156	$17.33K	$11.79M	$3.16M
2549	Hudi HUDI	$0.1361 ₿0.0000011	-1.20	$3.16M ₿0	$0.1393 ₿0.0000011	$0.1347 ₿0.0000011	$268.72 ₿0.04	$9.45M ₿79.58	$3.16M ₿0
2550	Binance-Peg EOS EOS	$0.1839 ₿0.000015	-3.58	$3.16M ₿0	$0.1925 ₿0.000015	$0.1827 ₿0.000014	$445.59 ₿0.34	$3.16M	$3.16M ₿0
2553	Bitcoin on Base BTCB	$0.2019	-6.46	$3.14M	$0.2159	$0.1968	$18.66K	$3.14M	$3.14M
2558	bitsCrunch Token BCUT	$0.005116 ₿0.0000034	-0.23	$3.12M ₿190.74	$0.005278 ₿0.0000035	$0.005035 ₿0.0000034	$402.71K ₿3.26	$5.11M ₿3.44K	$3.12M ₿190.74
2559	Ethervista VISTA	$3.31	-1.28	$3.12M	$3.36	$3.26	$318.11K	$3.12M	$3.12M
2562	Splinterlands SPS	$0.006362 ₿0.00000025	-0.56	$3.12M ₿124.46	$0.006459 ₿0.00000025	$0.006313 ₿0.00000024	$20.46K ₿1.07	$8.45M ₿332.22	$3.12M ₿124.46
2563	Rainicorn $RAINI	$0.006407 ₿0.00000010	25.70	$3.11M ₿52.98	$0.006405 ₿0.00000013	$0.0005925 ₿0.00000010	$16.8 ₿0.06	$3.2M ₿54.46	$3.11M ₿52.98
2564	lmeow LMEOW	$0.003112 ₿0.00000031	-4.96	$3.11M ₿313.62	$0.003305 ₿0.00000041	$0.003038 ₿0.00000031	$8.85K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2565	BlackCoin BLK	$0.0487 ₿0.00000032	8.26	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.04499 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2573	Heurist HEU	$0.01683	-4.54	$3.09M	$0.01793	$0.01677	$191.39K	$16.83M	$3.09M
2575	Mother Iggy MOTHER	$0.003198	-0.93	$3.09M	$0.003407	$0.003183	$247.09K	$3.09M	$3.09M
2576	STAT STAT	$0.04062 ₿0.0000027	0.49	$3.08M ₿114.6	$0.04426 ₿0.0000028	$0.04003 ₿0.0000026	$1.41M ₿4.22	$3.94M ₿271.43	$3.08M ₿114.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}