Página de Resultados 14 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1530	Ambire Wallet WALLET	$0.01218 ₿0.00000041	-0.60	$8.39M ₿230.17	$0.01227 ₿0.00000042	$0.01216 ₿0.00000038	$373.11K ₿8.59	$8.44M ₿231.72	$8.39M ₿230.17
1531	American Coin USA	$0.0000007204	-6.25	$8.37M	$0.0000007902	$0.0000007133	$994.14K	$8.37M	$8.37M
1532	NFTX NFTX	$19.88 ₿0.00026	-11.61	$8.35M ₿110.33	$22.49 ₿0.00028	$19.65 ₿0.00026	$5.5K ₿0.94	$12.92M ₿170.75	$8.35M ₿110.33
1533	Biswap BSW	$0.01673 ₿0.0000016	-4.68	$8.33M ₿838.72	$0.01763 ₿0.0000017	$0.01649 ₿0.0000016	$9.59M ₿89.11	$9.63M ₿969.69	$8.33M ₿838.72
1535	Pibble PIB	$0.0003451 ₿0.0000000092	0.85	$8.32M ₿202.33	$0.000349 ₿0.0000000097	$0.0003346 ₿0.0000000091	$69.36K ₿0.32	$10.23M ₿274.31	$8.32M ₿202.33
1536	Base God TYBG	$0.00006768 ₿0.0000000038	-12.90	$8.29M ₿474.67	$0.00008004 ₿0.0000000041	$0.0000658 ₿0.0000000035	$101.82K ₿16.99	$8.29M ₿474.67	$8.29M ₿474.67
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7262 ₿0.0000088	$0.7015 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Efinity EFI	$0.09824 ₿0.0000015	5.12	$8.53M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$28.26K ₿0.07	$196.23M ₿3.17K	$8.53M ₿137.63
1538	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-4.41	$8.27M ₿478.55	$0.00000003316 ₿0.0000000000019	$0.00000003155 ₿0.0000000000018	$16.59K ₿0.95	$15.86M ₿954.12	$8.27M ₿478.55
1540	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,368 ₿1.011	$81,924.9 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1541	LOFI LOFI	$0.008251	-8.96	$8.24M	$0.01023	$0.007818	$1.38M	$8.24M	$8.24M
1542	Hawk HAWK	$0.0001079	-3.92	$8.33M	$0.0001133	$0.0001064	$12.36K	$8.68M	$8.33M
1543	STON STON	$1.81 ₿0.00041	1.21	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.75K ₿18.9	$180.67M ₿41.14K	$8.27M ₿694.41
1544	Juno Network JUNO	$0.1045 ₿0.0000038	-4.21	$8.29M ₿303.09	$0.1095 ₿0.0000040	$0.1019 ₿0.0000037	$90.67K ₿2.25	$11.02M ₿402.68	$8.29M ₿303.09
1545	Avalaunch XAVA	$0.2176 ₿0.000016	-3.53	$8.29M ₿618.3	$0.2256 ₿0.000017	$0.2165 ₿0.000016	$133.28K ₿6.97	$21.77M ₿1.66K	$8.29M ₿618.3
1546	Tectum TET	$1.13 ₿0.00036	0.52	$8.28M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$235.9K ₿21.02	$11.26M ₿3.69K	$8.28M ₿2.71K
1548	Based ETH BSDETH	$1,810.51 ₿0.050	-1.16	$8.23M ₿0	$1,858.16 ₿0.052	$1,790.88 ₿0.050	$1.14M ₿5.57	$8.23M	$8.23M ₿0
1550	PHNIX PHNIX	$0.00001546	-3.65	$8.23M	$0.00001654	$0.00001542	$257.11K	$9.14M	$8.23M
1551	MEOW MEOW	$0.005459 ₿0.00000059	1.08	$8.21M ₿888.9	$0.005563 ₿0.00000063	$0.005398 ₿0.00000058	$736.89 ₿2.66	$55.15M ₿5.99K	$8.21M ₿888.9
1552	Abelian ABEL	$0.06978 ₿0.0000067	0.16	$8.2M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$37.72K ₿2.32	$15.72M ₿1.53K	$8.2M ₿609.52
1553	XSwap XSWAP	$0.04235	0.40	$8.2M	$0.04261	$0.04196	$13.92K	$14.66M	$8.2M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pluton PLU	$0.7286 ₿0.000083	-4.18	$8.29M ₿506.26	$0.7604 ₿0.000086	$0.7177 ₿0.000080	$110.06K ₿15.33	$14.55M ₿1.67K	$8.29M ₿506.26
1556	Alien Base ALB	$0.04999 ₿0.000000096	-2.39	$8.19M ₿18.61	$0.05198 ₿0.00000010	$0.0496 ₿0.000000090	$28.34K ₿0.4	$19.2M ₿21.02	$8.19M ₿18.61
1558	Scallop SCA	$0.08741 ₿0.000011	12.56	$8.1M ₿0	$0.087 ₿0.000012	$0.07711 ₿0.000011	$1.99M ₿101.88	$21.75M	$8.1M ₿0
1559	League of Kingdoms LOKA	$0.07047 ₿0.0000052	0.69	$8.1M ₿604.15	$0.07337 ₿0.0000055	$0.06934 ₿0.0000052	$4.31M ₿102.16	$15.76M ₿1.07K	$8.1M ₿604.15
1560	mETH Protocol COOK	$0.008437	-1.82	$8.08M	$0.008871	$0.008397	$865.28K	$42.09M	$8.08M
1562	SEDA SEDA	$0.02415	0.48	$8.07M	$0.02462	$0.02392	$64.28K	$24.2M	$8.07M
1564	Xandeum XAND	$0.005996	-0.62	$7.99M	$0.006249	$0.00579	$1.84K	$23.89M	$7.99M
1565	Ethervista VISTA	$8.57	-5.94	$8.07M	$9.39	$8.53	$818.7K	$8.07M	$8.07M
1566	Matr1x Fire FIRE	$0.1216 ₿0.000015	15.00	$8.11M ₿141.09	$0.1337 ₿0.000016	$0.1056 ₿0.000015	$2.29M ₿172.71	$17.7M ₿2.76K	$8.11M ₿141.09
1567	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1570	Quantoz USDQ USDQ	$0.9986	0.01*	$7.97M	$1	$0.9969	$527.09K	$10.99M	$7.97M
1572	ORBIT GRIFT	$0.009056	-2.03	$7.95M	$0.00931	$0.008966	$2.35M	$9.03M	$7.95M
1573	ParallelAI PAI	$0.07969	0.10	$7.96M	$0.08608	$0.07873	$227.2K	$7.96M	$7.96M
1574	mfercoin MFER	$0.007896 ₿0.00000097	-2.40	$7.89M ₿0	$0.008339 ₿0.0000010	$0.007838 ₿0.00000085	$671.78K ₿268.04	$7.89M ₿960.87	$7.89M ₿0
1576	Vaiot VAI	$0.02146 ₿0.0000041	0.86	$7.87M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$155.74K ₿22.35	$8.58M ₿1.65K	$7.87M ₿1.32K
1577	Primate PRIMATE	$0.004824 ₿0.000000072	0.10	$7.9M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$109.07 ₿0	$9.9M ₿148.59	$7.9M ₿14.09
1578	Troy TROY	$0.0007875 ₿0.000000045	-3.02	$7.84M ₿458.24	$0.0008191 ₿0.000000047	$0.0007724 ₿0.000000045	$3.59M ₿40.76	$7.84M ₿458.24	$7.84M ₿458.24
1580	Matr1x MAX	$0.06069	-6.18	$7.87M	$0.06554	$0.05926	$10.64M	$48.22M	$7.87M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005122 ₿0.000000062	$0.0048 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	French Connection Finance ZYPTO	$0.008758 ₿0.00000054	-1.13	$7.82M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$93.79K ₿1.71	$7.82M ₿485.55	$7.82M ₿0
1583	Wexo WEXO	$0.07411 ₿0.000030	5.49	$7.81M ₿1.57K	$0.07483 ₿0.000032	$0.0698 ₿0.000028	$208.67K ₿0.01	$68.87M ₿28.01K	$7.81M ₿1.57K
1584	Butthole Coin BUTTHOLE	$0.007783	-0.11	$7.77M	$0.008573	$0.007677	$1.37M	$7.77M	$7.77M
1585	WaterNeuron WTN	$0.0666	0.41	$7.68M	$0.0684	$0.06512	$1.93K	$7.68M	$7.68M
1587	zkLink ZKL	$0.03135	-7.48	$7.74M	$0.0345	$0.03132	$3.47M	$31.22M	$7.74M
1589	Spinning Cat OIIAOIIA	$0.007744	-3.71	$7.68M	$0.008615	$0.007507	$125.32K	$7.68M	$7.68M
1590	Tensorplex Staked TAO STTAO	$243.62 ₿0.0092	-2.19	$7.59M ₿226.01	$254.94 ₿0.0093	$239.22 ₿0.0080	$5.39K ₿3.54	$7.59M ₿226.01	$7.59M ₿226.01
1591	Cross The Ages CTA	$0.01799	-2.69	$7.67M	$0.01861	$0.01789	$92.9K	$9.01M	$7.67M
1592	LeisureMeta LM	$0.002623 ₿0.00000022	3.42	$7.77M ₿331.24	$0.002781 ₿0.00000024	$0.002529 ₿0.00000021	$83.37K ₿77.97	$12.43M ₿1.06K	$7.77M ₿331.24
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05026 ₿0.00000060	$0.05026 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	-4.19	$7.63M ₿503.54	$0.000003819 ₿0.00000000027	$0.00000362 ₿0.00000000025	$366.19K ₿68.5	$7.98M ₿579.8	$7.63M ₿503.54
1595	Slothana SLOTH	$0.004121	-4.27	$7.63M	$0.004413	$0.004094	$596.14K	$7.63M	$7.63M
1596	AS Roma Fan Token ASR	$1.09 ₿0.000085	-4.05	$7.63M ₿484.41	$1.14 ₿0.000089	$1.09 ₿0.000055	$1.73M ₿1.92K	$10.91M ₿862.71	$7.63M ₿484.41
1597	TEDDY BEAR BEAR	$0.000000007695 ₿0.00000000000034	31.57	$7.64M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005774 ₿0.00000000000032	$891.01K ₿13.59	$7.64M ₿337.06	$7.64M ₿0
1598	Guild of Guardians GOG	$0.01063 ₿0.0000025	-2.71	$7.6M ₿1.42K	$0.0111 ₿0.0000025	$0.01049 ₿0.0000018	$88.1K ₿27.1	$10.62M ₿2.56K	$7.6M ₿1.42K
1599	FEED EVERY GORILLA FEG	$0.0000781 ₿0.000000010	3.61	$7.58M ₿507.12	$0.00007796 ₿0.000000010	$0.00007344 ₿0.0000000099	$438.86K ₿5.18	$7.58M ₿507.12	$7.58M ₿507.12
1600	Voxies VOXEL	$0.03308 ₿0.0000045	-5.40	$7.56M ₿788.95	$0.03541 ₿0.0000049	$0.03253 ₿0.0000045	$17.14M ₿112	$9.93M ₿1.37K	$7.56M ₿788.95
1601	Sidus SIDUS	$0.0006835 ₿0.00000015	-3.05	$7.57M ₿1.68K	$0.0007092 ₿0.00000016	$0.0006804 ₿0.00000015	$371.18K ₿27.98	$12.93M ₿3.37K	$7.57M ₿1.68K
1602	Monkey Pox POX	$0.00752	56.94	$7.46M	$0.009372	$0.004749	$319.85K	$7.46M	$7.46M
1603	STEPN Green Satoshi Token on Solana GST-SOL	$0.006565 ₿0.00000058	-3.31	$7.53M ₿683.37	$0.006944 ₿0.00000061	$0.006514 ₿0.00000057	$490.92K ₿33	$7.6M ₿689.32	$7.53M ₿683.37
1605	Extra Finance EXTRA	$0.02172 ₿0.0000023	-0.91	$7.51M ₿456.81	$0.02229 ₿0.0000024	$0.02157 ₿0.0000022	$15.84K ₿6.52	$19.65M ₿2.24K	$7.51M ₿456.81
1606	Manta mETH METH	$1,788.09	-0.87	$7.51M	$1,831.42	$1,761.9	$1.34	$7.51M	$7.51M
1607	Cere Network CERE	$0.001129 ₿0.00000010	-2.71	$7.49M ₿695.06	$0.001186 ₿0.00000010	$0.001064 ₿0.000000098	$460.38K ₿16.07	$11.29M ₿1.05K	$7.49M ₿695.06
1608	Divi DIVI	$0.001778 ₿0.000000035	4.25	$7.57M ₿134.88	$0.001807 ₿0.000000035	$0.001706 ₿0.000000032	$148.15K ₿4.69	$7.57M	$7.57M ₿134.88
1610	Otherworld OWN	$0.2112	-12.96	$7.45M	$0.2455	$0.2078	$30.09K	$210.71M	$7.45M
1611	Iron Fish IRON	$0.122 ₿0.000025	-0.55	$7.44M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$102.63K ₿7.6	$7.6M ₿1.32K	$7.44M ₿550.08
1612	PlayDapp PDA	$0.01198 ₿0.0000017	-2.41	$7.4M ₿1.04K	$0.01257 ₿0.0000018	$0.01172 ₿0.0000017	$12.55M ₿84.32	$8.38M ₿1.24K	$7.4M ₿1.04K
1613	Origin Dollar OUSD	$0.9956 ₿0.000014	0.11	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9918 ₿0.000014	$51.42K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1614	Zenon ZNN	$0.6064 ₿0.000018	11.02	$7.39M ₿206.12	$0.6208 ₿0.000019	$0.5438 ₿0.000018	$13.49 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1615	MemeFi MEMEFI	$0.0007404	1.62	$7.36M	$0.000784	$0.0007198	$4.33M	$7.36M	$7.36M
1616	Bertram The Pomeranian BERT	$0.007472	-5.49	$7.3M	$0.008363	$0.007401	$830.22K	$7.3M	$7.3M
1618	Nuritopia NBLU	$0.004445 ₿0.000000047	-0.53	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$61.25K ₿1.4	$22.24M ₿237.45	$7.28M ₿28.45
1619	Meeds DAO MEED	$0.3556 ₿0.0000044	-1.07	$7.26M ₿60.3	$0.3646 ₿0.0000045	$0.3514 ₿0.0000044	$4.73K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1620	OX Coin OX	$0.002466 ₿0.00000019	-18.93	$7.27M ₿725.78	$0.003043 ₿0.00000020	$0.002457 ₿0.00000018	$718.28K ₿4.23	$7.27M ₿725.78	$7.27M ₿725.78
1622	PAW PAW	$0.000000007366 ₿0.00000000000023	-1.30	$7.37M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$214.33K ₿9.54	$7.37M ₿232.66	$7.37M ₿98.55
1625	Dream Machine Token DMT	$7.25 ₿0.0013	3.01	$6.93M ₿786.04	$7.37 ₿0.0013	$6.63 ₿0.0012	$166.6K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1626	FLUX Token FLX	$0.02668 ₿0.0000027	-4.51	$7.16M ₿730.13	$0.02796 ₿0.0000027	$0.02617 ₿0.0000025	$22.98 ₿0.26	$26.68M ₿2.72K	$7.16M ₿730.13
1627	Pharaoh PHAR	$391.18 ₿0.00094	-8.27	$7.16M ₿0	$432.85 ₿0.0010	$389.85 ₿0.00094	$218.6K ₿0	$51.44M ₿47.39	$7.16M ₿0
1628	Altered State Machine ASTO	$0.008787 ₿0.00000068	-2.05	$7.17M ₿534.21	$0.008985 ₿0.00000072	$0.008785 ₿0.00000066	$787.62K ₿15.01	$20.94M ₿1.63K	$7.17M ₿534.21
1630	Adappter Token ADP	$0.001734 ₿0.000000055	-2.31	$7.17M ₿167.04	$0.001799 ₿0.000000056	$0.001719 ₿0.000000053	$287.66K ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1631	Archway ARCH	$0.01193 ₿0.0000024	7.68	$7.11M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.37K ₿1.66	$13.63M ₿2.64K	$7.11M ₿755.52
1632	PLAYA3ULL GAMES 3ULL	$0.000513 ₿0.000000044	-6.25	$7.1M ₿421.62	$0.0005481 ₿0.000000046	$0.0005054 ₿0.000000043	$706.72K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1633	VaderAI by Virtuals VADER	$0.007147	6.35	$7.18M	$0.007546	$0.006684	$164.42K	$7.18M	$7.18M
1635	Mysterium MYST	$0.2198 ₿0.0000028	-1.32	$7.12M ₿92.42	$0.2269 ₿0.0000029	$0.2175 ₿0.0000026	$65.52K ₿1.63	$7.12M ₿92.42	$7.12M ₿92.42
1636	Spectra SPECTRA	$0.0204	0.50	$7.07M	$0.02081	$0.01992	$6.56K	$11.47M	$7.07M
1637	Aeternity AE	$0.01634 ₿0.00000052	1.12	$7.06M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$291.78K ₿6.56	$8.75M ₿281.77	$7.06M ₿222.62
1638	Atletico Madrid ATM	$1.07 ₿0.000066	-2.10	$7M ₿293.97	$1.11 ₿0.000067	$1.06 ₿0.000049	$1.76M ₿461.13	$10.66M ₿671.91	$7M ₿293.97
1639	Adrena ADX	$0.03245	14.08	$7.02M	$0.0327	$0.02844	$45.36K	$7.25M	$7.02M
1640	SaitaChain Coin STC	$0.0001662 ₿0.000000023	-2.08	$7.01M ₿995.45	$0.0001805 ₿0.000000024	$0.0001656 ₿0.000000022	$7.2K ₿13.78	$9.13M ₿1.3K	$7.01M ₿995.45
1641	Kin KIN	$0.000002619 ₿0.00000000029	-0.09	$6.99M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$375.97K ₿3.63	$6.99M ₿858.26	$6.99M ₿858.26
1642	Aurory AURY	$0.09724 ₿0.000011	-0.52	$6.99M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.52K ₿2.65	$9.71M ₿1.09K	$6.99M ₿569.05
1643	MCDex MCB	$1.84 ₿0.00017	-4.63	$6.99M ₿655.12	$1.94 ₿0.00019	$1.83 ₿0.00017	$62.4K ₿3.88	$8.83M ₿827.38	$6.99M ₿655.12
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,539 ₿1.00047	-0.25	$6.97M ₿0	$83,425 ₿1.015	$81,804 ₿0.98	$62.17K ₿10.65	$6.97M	$6.97M ₿0
1645	HashPack PACK	$0.01798	-4.00	$6.95M	$0.01899	$0.01792	$192.88K	$17.94M	$6.95M
1647	Foxy FOXY	$0.001731	-6.87	$6.91M	$0.001859	$0.001703	$1.17M	$17.26M	$6.91M
1648	Phantasma SOUL	$0.05589 ₿0.0000022	1.71	$6.93M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$4.87K ₿4.43	$6.93M ₿284.87	$6.93M ₿284.87
1650	Thales THALES	$0.1137 ₿0.0000046	0.66	$6.89M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.99K ₿1.62	$8.34M ₿453.28	$6.89M ₿251.12
1651	LIF3 (OLD) LIF3	$0.002636 ₿0.00000016	-5.37	$6.88M ₿428.96	$0.002792 ₿0.00000017	$0.002607 ₿0.00000016	$5.91 ₿0.13	$23.37M ₿1.46K	$6.88M ₿428.96
1652	Router Protocol ROUTE	$0.01106	-1.22	$6.87M	$0.01139	$0.011	$1.08M	$11.05M	$6.87M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}