Página de Resultados 14 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	LOCK IN LOCKIN	$0.009614	2.08	$9.56M	$0.01004	$0.009099	$374.59K	$9.56M	$9.56M
1545	MAGA TRUMP	$0.2135 ₿0.000084	1.39	$9.62M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$296.11K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1546	LIMITUS LMT	$0.0115	7.53	$9.5M	$0.01244	$0.01065	$323.06K	$9.5M	$9.5M
1548	Mettalex MTLX	$2.34 ₿0.000058	0.32	$9.52M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$10.43K ₿3.44	$93.71M ₿2.33K	$9.52M ₿236.59
1549	Kasta KASTA	$0.01243 ₿0.00000057	-0.16	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$114.18K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1550	Prosper PROS	$0.1832 ₿0.0000074	-2.12	$9.42M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$94.82 ₿39.89	$18.33M ₿746.7	$9.42M ₿243.32
1551	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$324.44K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1552	LinqAI LNQ	$0.04107 ₿0.0000024	-0.44	$9.39M ₿367.77	$0.04126 ₿0.0000026	$0.04028 ₿0.0000024	$274.65K ₿4.63	$36.93M ₿2.45K	$9.39M ₿367.77
1553	Jackal Protocol JKL	$0.07924 ₿0.0000070	-4.30	$9.38M ₿690.85	$0.0828 ₿0.0000074	$0.07843 ₿0.0000070	$16.86K ₿1.24	$12.71M ₿1.02K	$9.38M ₿690.85
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Hege HEGE	$0.009363 ₿0.000000014	5.67	$9.36M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$422.64K ₿11.3	$9.36M ₿13.74	$9.36M ₿0
1555	Alpine F1 Team Fan Token ALPINE	$0.8235 ₿0.000037	-1.32	$9.36M ₿422.56	$0.8393 ₿0.000038	$0.8171 ₿0.000036	$1.13M ₿62.19	$32.96M ₿1.49K	$9.36M ₿422.56
1556	Aura Finance AURA	$0.1876 ₿0.000010	2.95	$9.32M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$21.28K ₿0.47	$14.94M ₿748.66	$9.32M ₿487.72
1557	Iron Fish IRON	$0.1484 ₿0.000025	-0.53	$9.31M ₿550.08	$0.1492 ₿0.000025	$0.1477 ₿0.000024	$59.74K ₿7.6	$9.31M ₿1.32K	$9.31M ₿550.08
1558	Altered State Machine ASTO	$0.01132 ₿0.00000068	9.41	$9.3M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$298K ₿15.01	$27M ₿1.63K	$9.3M ₿534.21
1559	SYMMIO SYMM	$0.03611	-4.26	$9.26M	$0.03784	$0.03563	$17.78K	$14.76M	$9.26M
1560	Colony CLY	$0.08219 ₿0.0000036	-1.12	$9.27M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$12.91K ₿1.32	$12.35M ₿541.92	$9.27M ₿373.72
1561	Cellframe CELL	$0.3215 ₿0.000015	2.16	$9.26M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$431.31K ₿12.77	$9.56M ₿473.93	$9.26M ₿458.79
1566	Strawberry AI BERRY	$0.09128	4.01	$9.05M	$0.09476	$0.08452	$166.88K	$9.05M	$9.05M
1567	Botto BOTTO	$0.2118 ₿0.000017	-2.51	$9.12M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$83.05K ₿16.53	$20.65M ₿1.74K	$9.12M ₿767.17
1568	Base God TYBG	$0.00007401 ₿0.0000000038	-6.74	$9.11M ₿474.67	$0.00007977 ₿0.0000000041	$0.00007281 ₿0.0000000035	$62.43K ₿16.99	$9.11M ₿474.67	$9.11M ₿474.67
1570	Lifeform LFT	$0.01476	-1.05	$9.08M	$0.01492	$0.01469	$29.3K	$14.77M	$9.08M
1571	ORBIT GRIFT	$0.01032	-6.43	$9.08M	$0.01115	$0.01016	$3.23M	$10.32M	$9.08M
1572	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.50	$9.06M ₿435.29	$1.06 ₿0.000059	$1.05 ₿0.000055	$2.73M ₿103.82	$20.98M ₿1.17K	$9.06M ₿435.29
1575	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.71	$8.96M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$2.8K ₿0.15	$8.96M	$8.96M ₿0
1576	DeFiChain DFI	$0.01019 ₿0.0000011	4.49	$8.93M ₿963.87	$0.01454 ₿0.0000011	$0.009078 ₿0.0000010	$1.26M ₿65.11	$12.18M ₿1.33K	$8.93M ₿963.87
1577	zkLink ZKL	$0.03386	1.89	$8.95M	$0.03459	$0.03082	$3.65M	$33.91M	$8.95M
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.6	0.01*	$8.96M	$1,842.92	$1,784.56	$214.98K	$8.96M	$8.96M
1580	Chronobank TIME	$12.51 ₿0.00047	-2.12	$8.89M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$208.41K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005846 ₿0.000000062	$0.005479 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mode MODE	$0.0035	9.07	$8.75M	$0.003625	$0.003067	$1.02M	$34.99M	$8.75M
1583	Aurory AURY	$0.1194 ₿0.000011	9.59	$8.76M ₿569.05	$0.1193 ₿0.000011	$0.1084 ₿0.000010	$14.49K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.007632 ₿0.00000058	-6.22	$8.76M ₿683.37	$0.008148 ₿0.00000061	$0.007609 ₿0.00000057	$365.12K ₿33	$8.83M ₿689.32	$8.76M ₿683.37
1585	Steem Dollars SBD	$0.9157 ₿0.000065	9.37	$8.76M ₿866.08	$0.9425 ₿0.000067	$0.8368 ₿0.000065	$560.2K ₿13.91	$8.76M	$8.76M ₿866.08
1587	Nuklai NAI	$0.002424	5.02	$8.7M	$0.002447	$0.002282	$54.46K	$24.2M	$8.7M
1589	Drop Staked ATOM DATOM	$4.97	-2.54	$8.68M	$5.23	$4.95	$448.97K	$8.68M	$8.68M
1590	BONGO CAT BONGO	$0.008678 ₿0.000000018	-22.29	$8.71M ₿0	$0.0119 ₿0.000000025	$0.008126 ₿0.000000018	$680.56K ₿0.32	$8.71M ₿18.83	$8.71M ₿0
1591	Tectum TET	$1.16 ₿0.00036	-0.93	$8.67M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$209.81K ₿21.02	$11.63M ₿3.69K	$8.67M ₿2.71K
1593	HashPack PACK	$0.02172	-1.65	$8.67M	$0.02245	$0.02156	$210.45K	$21.73M	$8.67M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05737 ₿0.00000060	$0.05737 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	AEROBUD AEROBUD	$0.008646	-0.76	$8.65M	$0.009169	$0.008471	$199.97K	$8.65M	$8.65M
1596	Pibble PIB	$0.0003576 ₿0.0000000092	-3.34	$8.64M ₿202.33	$0.0003699 ₿0.0000000097	$0.000355 ₿0.0000000091	$74.47K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1597	Based ETH BSDETH	$1,860.29 ₿0.050	0.46	$8.65M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$485.88K ₿5.57	$8.65M	$8.65M ₿0
1598	SaitaChain Coin STC	$0.0002044 ₿0.000000023	-0.64	$8.63M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.88K ₿13.78	$11.23M ₿1.3K	$8.63M ₿995.45
1600	ValleyDAO GROW	$0.2863 ₿0.000021	-0.58	$8.61M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$30.52K ₿1.01	$8.61M ₿638.19	$8.61M ₿135.23
1601	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5175 ₿0.0000054	$0.4986 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	SolanaHub staked SOL HUBSOL	$163.3	-0.48	$8.59M	$165.13	$160.44	$89.4K	$8.59M	$8.59M
1603	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-2.49	$8.6M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$618.67K ₿31.87	$8.6M ₿570.61	$8.6M ₿552.55
1604	Veno Finance VNO	$0.0169 ₿0.0000020	1.67	$8.57M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$24.28K ₿2.18	$31.75M ₿3.81K	$8.57M ₿984.24
1605	Bitcoin USD (BTCFi) BTCUSD	$1	-0.10	$8.58M	$1.05	$1	$13.68K	$8.58M	$8.58M
1607	KYVE Network KYVE	$0.009559 ₿0.0000012	0.60	$8.54M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$50.5K ₿0.55	$11.43M ₿1.39K	$8.54M ₿678.3
1609	mfercoin MFER	$0.008512 ₿0.00000097	-0.79	$8.53M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$792.93K ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1610	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-5.38	$8.54M ₿0	$0.000004019 ₿0.00000000014	$0.00000361 ₿0.00000000012	$484.58K ₿10.16	$8.54M ₿286.59	$8.54M ₿0
1612	Butthole Coin BUTTHOLE	$0.008443	-7.69	$8.41M	$0.009254	$0.008148	$1.66M	$8.41M	$8.41M
1615	MEOW MEOW	$0.005577 ₿0.00000059	2.07	$8.39M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$811.46 ₿2.66	$56.34M ₿5.99K	$8.39M ₿888.9
1616	"　" "　"	$0.01414	13.76	$8.84M	$0.01404	$0.009861	$260.07K	$8.84M	$8.84M
1617	e-Radix EXRD	$0.01002 ₿0.00000099	0.30	$8.34M ₿1.14K	$0.01043 ₿0.0000010	$0.009821 ₿0.00000099	$38.52K ₿5.79	$8.34M ₿1.14K	$8.34M ₿1.14K
1622	SEDA SEDA	$0.02437	-0.79	$8.33M	$0.02468	$0.02436	$7.27K	$24.45M	$8.33M
1623	DEXTF DEXTF	$0.1263 ₿0.0000035	-1.65	$8.31M ₿235.01	$0.1287 ₿0.0000039	$0.1226 ₿0.0000034	$100.65K ₿1.67	$12.63M ₿357.11	$8.31M ₿235.01
1624	Polytrade TRADE	$0.1969 ₿0.000036	4.71	$8.27M ₿1.2K	$0.1985 ₿0.000038	$0.1876 ₿0.000036	$117.58K ₿19.64	$19.78M ₿3.69K	$8.27M ₿1.2K
1626	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	-1.00	$8.25M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003156 ₿0.0000000000018	$13.21K ₿0.95	$15.8M ₿954.12	$8.25M ₿478.55
1629	Kleros PNK	$0.01144 ₿0.00000043	0.12	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$54.56K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1630	BiLira TRYB	$0.02602 ₿0.00000044	-0.01*	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$98.33 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1631	Extra Finance EXTRA	$0.02434 ₿0.0000023	-0.23	$8.22M ₿456.81	$0.02469 ₿0.0000024	$0.02411 ₿0.0000022	$13.77K ₿6.52	$21.86M ₿2.24K	$8.22M ₿456.81
1632	LeisureMeta LM	$0.002771 ₿0.00000022	-3.17	$8.4M ₿331.24	$0.002962 ₿0.00000024	$0.00277 ₿0.00000021	$98.87K ₿77.97	$13.22M ₿1.06K	$8.4M ₿331.24
1633	STON STON	$1.79 ₿0.00041	-3.15	$8.2M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$81.4K ₿18.9	$179.32M ₿41.14K	$8.2M ₿694.41
1634	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,135 ₿1.00047	-0.43	$8.17M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$70.9K ₿10.65	$8.17M	$8.17M ₿0
1636	CoinNavigator CNG	$7.9 ₿0.000060	7.94	$8.14M ₿61.87	$8.63 ₿0.000060	$7.32 ₿0.000059	$14.15K ₿1.48	$7.9B ₿60.07K	$8.14M ₿61.87
1638	Smoking Chicken Fish SCF	$0.008017	-13.73	$8.02M	$0.009983	$0.007734	$1.26M	$8.02M	$8.02M
1641	Holdstation HOLD	$1.01 ₿0.000093	-3.32	$8M ₿481.87	$1.06 ₿0.000098	$1.01 ₿0.000091	$245.28K ₿13.04	$30.38M ₿2.79K	$8M ₿481.87
1642	xSUSHI XSUSHI	$1.02 ₿0.000030	-2.92	$7.98M ₿679.08	$1.07 ₿0.000032	$1.01 ₿0.000030	$3.25K ₿0.16	$7.98M ₿679.08	$7.98M ₿679.08
1643	Quantoz USDQ USDQ	$0.9992	-0.03	$7.98M	$1	$0.9989	$1.03M	$51M	$7.98M
1644	Forgive Me Father $PURGE	$0.007941	-2.73	$7.94M	$0.008212	$0.007835	$65.89K	$7.94M	$7.94M
1645	DOVU DOVU	$0.0007992 ₿0.000000040	-3.16	$7.93M ₿333.14	$0.0008367 ₿0.000000043	$0.0007986 ₿0.000000039	$87.55K ₿2.36	$7.99M ₿402.18	$7.93M ₿333.14
1646	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.58	$7.93M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.42M ₿1.92K	$11.33M ₿862.71	$7.93M ₿484.41
1647	pSTAKE Finance PSTAKE	$0.0158 ₿0.0000017	-6.39	$7.9M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.03M ₿18.89	$7.9M ₿884.86	$7.9M ₿814.07
1648	Juno Network JUNO	$0.09949 ₿0.0000038	-0.13	$7.91M ₿303.09	$0.1031 ₿0.0000040	$0.09813 ₿0.0000037	$76.79K ₿2.25	$10.51M ₿402.68	$7.91M ₿303.09
1650	PLAYA3ULL GAMES 3ULL	$0.0005624 ₿0.000000044	3.45	$7.88M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$386.66K ₿10.03	$7.93M ₿423.03	$7.88M ₿421.62
1651	Lingo LINGO	$0.0543	-5.37	$7.86M	$0.06144	$0.05256	$726.73K	$7.86M	$7.86M
1652	mETH Protocol COOK	$0.00817	6.59	$7.83M	$0.008446	$0.007665	$785.44K	$40.8M	$7.83M
1654	Zenon ZNN	$0.6347 ₿0.000018	0.77	$7.77M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$118.6 ₿0.18	$7.77M ₿206.12	$7.77M ₿206.12
1655	HyperGPT HGPT	$0.01077 ₿0.0000013	3.05	$7.78M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$1.05M ₿189.24	$10.75M ₿1.32K	$7.78M ₿469.21
1656	PlayDapp PDA	$0.01262 ₿0.0000017	14.70	$7.82M ₿1.04K	$0.01566 ₿0.0000018	$0.01081 ₿0.0000017	$54.71M ₿84.32	$8.85M ₿1.24K	$7.82M ₿1.04K
1657	Aeternity AE	$0.01786 ₿0.00000052	-5.05	$7.74M ₿222.62	$0.01883 ₿0.00000055	$0.01756 ₿0.00000051	$384.23K ₿6.56	$9.58M ₿281.77	$7.74M ₿222.62
1658	DecideAI DCD	$0.01563 ₿0.00000040	2.10	$7.73M ₿0	$0.01739 ₿0.00000043	$0.01523 ₿0.00000040	$179.72K ₿0	$15.37M ₿404.21	$7.73M ₿0
1659	yfii finance YFII	$194.93 ₿0.0076	0.56	$7.75M ₿305.55	$198.09 ₿0.0077	$189.72 ₿0.0075	$128.01K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Mars Protocol MARS	$0.01328 ₿0.00000099	7.91	$7.67M ₿209.75	$0.01478 ₿0.0000010	$0.01231 ₿0.00000097	$18.3K ₿0.23	$7.68M ₿1K	$7.67M ₿209.75
1663	Vestra DAO VSTR	$0.005506	-2.84	$7.66M	$0.005697	$0.005476	$16.57K	$275.34M	$7.66M
1664	just buy $1 worth of this coin $1	$0.007654	-1.00	$7.66M	$0.00788	$0.0076	$1.28M	$7.66M	$7.66M
1665	AXEL AXEL	$0.05933 ₿0.0000016	3.08	$7.78M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.91K ₿0.19	$56.49M ₿1.63K	$7.78M ₿206.61
1669	Cross The Ages CTA	$0.01786	4.33	$7.59M	$0.01789	$0.01709	$96.89K	$8.91M	$7.59M
1670	XX Network XX	$0.02323 ₿0.0000025	0.35	$7.51M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$95.73K ₿1.32	$21.95M ₿2.44K	$7.51M ₿0
1671	Augur REP	$0.9395 ₿0.000016	5.55	$7.56M ₿135.62	$0.9653 ₿0.000017	$0.8886 ₿0.000016	$75.14K ₿10.66	$7.56M ₿135.62	$7.56M ₿135.62
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1673	Phantasma SOUL	$0.06082 ₿0.0000022	0.11	$7.55M ₿284.87	$0.06257 ₿0.0000023	$0.06067 ₿0.0000021	$53.39K ₿4.43	$7.55M ₿284.87	$7.55M ₿284.87
1675	Slothana SLOTH	$0.00406	-1.96	$7.53M	$0.004183	$0.00402	$620.39K	$7.53M	$7.53M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08361 ₿0.00000088	$0.07906 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001168 ₿0.00000000000052	-6.33	$7.53M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001159 ₿0.00000000000052	$1.26M ₿26.04	$9.69M ₿436.72	$7.53M ₿288.21
1679	Camelot Token GRAIL	$381.19 ₿0.024	-1.75	$7.51M ₿451.32	$388.22 ₿0.024	$377.15 ₿0.023	$138.81K ₿25.31	$32.3M ₿1.81K	$7.51M ₿451.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}