Page de résultats 14 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-1.59	$8.36M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$156.98K ₿13.01	$8.36M ₿728.8	$8.36M ₿728.8
1721	Pluton PLU	$0.6384 ₿0.000083	1.27	$8.3M ₿506.26	$0.6397 ₿0.000086	$0.6283 ₿0.000080	$21.45K ₿15.33	$12.13M ₿1.67K	$8.3M ₿506.26
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9712	-4.68	$8.26M	$1.02	$0.9711	$188.36K	$8.26M	$8.26M
1724	MON MON	$0.02	4.74	$8.26M	$0.02003	$0.01896	$1.73M	$20M	$8.26M
1725	RabBitcoin RBTC	$0.000000648	-4.19	$8.22M	$0.0000006775	$0.0000006422	$164.04K	$13.6M	$8.22M
1727	Agoric BLD	$0.01192 ₿0.0000018	-0.87	$8.13M ₿1.21K	$0.01223 ₿0.0000020	$0.01181 ₿0.0000017	$138.23K ₿6.22	$12.81M ₿1.98K	$8.13M ₿1.21K
1728	Skey Network SKEY	$0.01123 ₿0.00000071	-0.22	$8.1M ₿202.75	$0.01138 ₿0.00000071	$0.01107 ₿0.00000067	$163.87K ₿3.49	$11.24M ₿712.8	$8.1M ₿202.75
1729	Spectra SPECTRA	$0.01917	0.05	$8.12M	$0.01961	$0.01913	$13.08K	$12.45M	$8.12M
1730	Wirex WXT	$0.003531 ₿0.00000011	-0.72	$8.12M ₿264.34	$0.003594 ₿0.00000011	$0.003473 ₿0.00000011	$942.01K ₿22.9	$35.29M ₿1.15K	$8.12M ₿264.34
1731	Beethoven X BEETS-LEGACY	$0.03471 ₿0.00000070	-1.52	$8.12M ₿128.96	$0.03562 ₿0.00000074	$0.03463 ₿0.00000066	$72.53 ₿0.19	$8.33M ₿159	$8.12M ₿128.96
1732	Drop Staked ATOM DATOM	$4.65	-0.56	$8.11M	$10	$2	$222.78K	$8.11M	$8.11M
1733	mETH Protocol COOK	$0.008442	-0.72	$8.1M	$0.008535	$0.008349	$1.52M	$42.21M	$8.1M
1735	Alpine F1 Team Fan Token ALPINE	$0.7111 ₿0.000037	1.99	$8.08M ₿422.56	$0.716 ₿0.000038	$0.6866 ₿0.000036	$1.44M ₿62.19	$28.44M ₿1.49K	$8.08M ₿422.56
1737	Peercoin PPC	$0.2715 ₿0.0000088	1.78	$8.04M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.43K ₿1.01	$8.04M ₿242.22	$8.04M ₿255.62
1738	Fracton Protocol FT	$0.0916 ₿0.000030	42.21	$8.01M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$40.66K ₿10.94	$9.16M ₿3.06K	$8.01M ₿0
1739	LinqAI LNQ	$0.0327 ₿0.0000024	0.89	$8.02M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$924.08K ₿4.63	$29.31M ₿2.45K	$8.02M ₿367.77
1740	Chronobank TIME	$11.28 ₿0.00047	-3.09	$8.01M ₿339.51	$11.8 ₿0.00056	$11.27 ₿0.00043	$275.41K ₿31.65	$8.01M ₿339.51	$8.01M ₿339.51
1741	Prosper PROS	$0.1556 ₿0.0000074	1.37	$8M ₿243.32	$0.1563 ₿0.0000076	$0.1526 ₿0.0000073	$14.09 ₿39.89	$15.57M ₿746.7	$8M ₿243.32
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Octopus Network OCT	$0.07994 ₿0.0000057	1.48	$7.99M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$163.85K ₿7.77	$7.99M ₿577.89	$7.99M ₿454.85
1744	ORBIT GRIFT	$0.00908	2.02	$7.99M	$0.00912	$0.008547	$1.83M	$9.07M	$7.99M
1745	Hatom HTM	$0.1513 ₿0.000029	2.61	$7.97M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$135.83K ₿3.1	$15.14M ₿2.9K	$7.97M ₿617.23
1749	BLUB BLUB	$0.00000002375	3.64	$7.95M	$0.00000002449	$0.00000002189	$149.04K	$9.99M	$7.95M
1750	XX Network XX	$0.02447 ₿0.0000025	-1.39	$7.95M ₿0	$0.02648 ₿0.0000027	$0.02284 ₿0.0000024	$144.81K ₿1.32	$22.88M ₿2.44K	$7.95M ₿0
1751	Steem Dollars SBD	$0.8404 ₿0.000065	4.45	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$676.88K ₿13.91	$7.93M	$7.93M ₿866.08
1752	MantaDAO MNTA	$0.1218 ₿0.0000070	-2.81	$7.92M ₿118.34	$0.1253 ₿0.0000071	$0.1218 ₿0.0000069	$426.22 ₿3.03	$12.19M ₿706.32	$7.92M ₿118.34
1753	Base God TYBG	$0.00006439 ₿0.0000000038	0.33	$7.91M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006347 ₿0.0000000035	$9.57K ₿16.99	$7.91M ₿474.67	$7.91M ₿474.67
1754	Hathor HTR	$0.01702 ₿0.0000016	0.02	$7.9M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$421.47K ₿12.73	$14.82M ₿1.46K	$7.9M ₿421.59
1755	Aurory AURY	$0.1072 ₿0.000011	-2.84	$7.86M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.85K ₿2.65	$10.72M ₿1.09K	$7.86M ₿569.05
1756	Hipo Governance Token HPO	$0.009869	4.08	$7.88M	$0.00997	$0.009446	$231.02	$9.85M	$7.88M
1757	TRUF.Network TRUF	$0.02346 ₿0.0000091	-3.28	$7.85M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$464.65K ₿252.56	$23.46M	$7.85M ₿0
1758	Machine Xchange Coin MXC	$0.002646 ₿0.00000027	-6.67	$7.85M ₿659.55	$0.002847 ₿0.00000028	$0.002595 ₿0.00000026	$1.08M ₿56.27	$7.85M ₿721.19	$7.85M ₿659.55
1759	Holdstation HOLD	$0.9908 ₿0.000093	-0.07	$7.82M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$127.41K ₿13.04	$29.67M ₿2.79K	$7.82M ₿481.87
1761	Atletico Madrid ATM	$1.15 ₿0.000066	-0.35	$7.81M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.67M ₿461.13	$11.54M ₿671.91	$7.81M ₿293.97
1763	Hydro Protocol HDRO	$0.023 ₿0.0000059	1.69	$7.79M ₿716.53	$0.02416 ₿0.0000059	$0.02194 ₿0.0000055	$127.34K ₿4.69	$22.92M ₿5.93K	$7.79M ₿716.53
1764	PAW PAW	$0.000000007417 ₿0.00000000000023	-3.98	$7.77M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$75.02K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.12	$7.75M ₿156.39	$0.4097 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1773	OPEN Ticketing Ecosystem OPN	$0.0003347 ₿0.000000045	-2.00	$7.67M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$149.61K ₿5.25	$7.67M ₿284.09	$7.67M ₿284.09
1774	Index Cooperative INDEX	$1.14 ₿0.000087	-4.22	$7.67M ₿591.82	$1.2 ₿0.000090	$1.12 ₿0.000086	$254.65K ₿8.2	$11.4M ₿879.79	$7.67M ₿591.82
1775	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9997	$20.48M	$51M	$7.66M
1776	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006671 ₿0.00000058	0.37	$7.66M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$264.44K ₿33	$7.72M ₿689.32	$7.66M ₿683.37
1780	Mother Iggy MOTHER	$0.007886	0.78	$7.62M	$0.008131	$0.007332	$1.31M	$7.62M	$7.62M
1781	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	0.13	$7.61M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$531.72K ₿68.5	$7.95M ₿579.8	$7.61M ₿503.54
1782	Adappter Token ADP	$0.001838 ₿0.000000055	-0.86	$7.6M ₿167.04	$0.00198 ₿0.000000056	$0.001833 ₿0.000000053	$1.19M ₿6.09	$18.39M ₿553.92	$7.6M ₿167.04
1783	Nuklai NAI	$0.001909	-2.10	$7.6M	$0.002104	$0.001832	$160.97K	$19.1M	$7.6M
1784	Skibidi Toilet SKBDI	$0.1011	10.28	$7.59M	$0.106	$0.08807	$1.04M	$7.59M	$7.59M
1786	Catbal CATBAL	$7.58	12.06	$7.57M	$7.61	$6.58	$306.75K	$7.57M	$7.57M
1787	BeethovenX sFTMX SFTMX	$0.3813 ₿0.000016	-1.17	$7.56M ₿376.79	$0.3916 ₿0.000016	$0.3807 ₿0.000015	$324.49 ₿3.97	$7.56M ₿354.12	$7.56M ₿376.79
1789	Sturdy STRDY	$0.3687 ₿0.000015	2.16	$7.52M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$160.2K ₿2.05	$36.88M ₿1.5K	$7.52M ₿76.02
1791	Tarot TAROT	$0.1109 ₿0.0000035	0.59	$7.5M ₿0	$0.1119 ₿0.0000035	$0.1096 ₿0.0000033	$59.59K ₿3.38	$11.09M ₿355	$7.5M ₿0
1792	ether.fi Staked EIGEN EEIGEN	$1.29	2.43	$7.5M	$1.3	$1.24	$3.69K	$7.5M	$7.5M
1793	Extra Finance EXTRA	$0.02243 ₿0.0000023	1.34	$7.5M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$7.61K ₿6.52	$20.01M ₿2.24K	$7.5M ₿456.81
1795	Cellframe CELL	$0.2594 ₿0.000015	0.34	$7.48M ₿458.79	$0.2616 ₿0.000016	$0.255 ₿0.000015	$441.33K ₿12.77	$7.73M ₿473.93	$7.48M ₿458.79
1796	Lifeform LFT	$0.01207	1.26	$7.43M	$0.01208	$0.01189	$23.93K	$12.07M	$7.43M
1798	Sensay SNSY	$0.001398 ₿0.000000045	-1.48	$7.39M ₿0	$0.001419 ₿0.000000049	$0.001378 ₿0.000000040	$459.17K ₿4.47	$13.99M	$7.39M ₿0
1799	xSUSHI XSUSHI	$0.9465 ₿0.000030	1.19	$7.38M ₿679.08	$0.9558 ₿0.000032	$0.9242 ₿0.000030	$596.61 ₿0.16	$7.38M ₿679.08	$7.38M ₿679.08
1802	Camelot Token GRAIL	$341.9 ₿0.024	1.21	$7.36M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$241.38K ₿25.31	$29.23M ₿1.81K	$7.36M ₿451.32
1805	Arianee ARIA20	$0.06826 ₿0.0000037	0.55	$7.34M ₿108.63	$0.06838 ₿0.0000037	$0.0671 ₿0.0000036	$14.01 ₿0.02	$13.65M ₿740.58	$7.34M ₿108.63
1806	Stronghold Staked SOL STRONGSOL	$168.62	5.13	$7.34M	$169.42	$158.34	$14.12K	$7.34M	$7.34M
1807	renBTC RENBTC	$24,077 ₿1.00020	0.80	$7.33M ₿304.56	$24,267 ₿1.011	$23,732 ₿0.98	$1.23K ₿0.22	$7.33M ₿304.56	$7.33M ₿304.56
1808	GraphLinq Protocol GLQ	$0.02156 ₿0.0000018	0.86	$7.33M ₿628.83	$0.02181 ₿0.0000019	$0.021 ₿0.0000018	$214.89K ₿13.26	$10.78M ₿924.74	$7.33M ₿628.83
1810	XEN Crypto XEN	$0.00000003776 ₿0.0000000000054	-4.94	$7.29M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003767 ₿0.0000000000054	$919.95K ₿70.21	$7.29M ₿457.06	$7.29M ₿457.06
1814	Veno Finance VNO	$0.01421 ₿0.0000020	-1.06	$7.24M ₿984.24	$0.01461 ₿0.0000020	$0.01418 ₿0.0000019	$130.24K ₿2.18	$26.69M ₿3.81K	$7.24M ₿984.24
1815	Mysterium MYST	$0.2227 ₿0.0000028	-0.81	$7.23M ₿92.42	$0.2248 ₿0.0000029	$0.2207 ₿0.0000026	$57.69K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1818	LooPIN Network LOOPIN	$0.2241	1.96	$7.22M	$0.2276	$0.2182	$287.82	$8.59M	$7.22M
1819	DigitalBits XDB	$0.0004198 ₿0.000000012	38.23	$7.2M ₿242.25	$0.0004284 ₿0.000000013	$0.0003024 ₿0.000000012	$1.25M ₿14.84	$7.93M ₿242.25	$7.2M ₿242.25
1820	Everdome DOME	$0.0002382 ₿0.0000000076	9.36	$7.2M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002171 ₿0.0000000076	$670.47K ₿7.95	$23.98M ₿765.08	$7.2M ₿206.46
1821	just buy $1 worth of this coin $1	$0.007179	3.21	$7.18M	$0.007365	$0.006843	$914.06K	$7.18M	$7.18M
1825	PARSIQ PRQ	$0.02453 ₿0.0000028	-17.39	$7.16M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$56.85K ₿43.82	$7.59M ₿872.98	$7.16M ₿591.61
1828	Xandeum XAND	$0.005319	6.85	$7.13M	$0.005437	$0.004953	$1.6K	$21.32M	$7.13M
1831	SquidGrow SQGROW	$0.007089	5.02	$7.09M	$0.007127	$0.006735	$158.96K	$7.09M	$7.09M
1833	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1834	dHedge DAO DHT	$0.1229 ₿0.0000025	0.50	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1222 ₿0.0000025	$2.09K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1836	UniCrypt UNCX	$194.6 ₿0.0046	-0.04	$7.04M ₿168.46	$195.58 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1838	AC Milan Fan Token ACM	$0.8469 ₿0.000043	1.18	$6.97M ₿267.99	$0.8575 ₿0.000044	$0.8344 ₿0.000039	$1.07M ₿139.33	$16.87M ₿871.39	$6.97M ₿267.99
1839	Celo Euro CEUR	$1.15 ₿0.000015	-0.17	$6.96M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$461.49K ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1842	Wexo WEXO	$0.01958 ₿0.000030	-0.11	$6.92M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$125.4K ₿0.01	$18.03M ₿28.01K	$6.92M ₿1.57K
1843	HashPack PACK	$0.0162	-2.18	$6.92M	$0.0166	$0.01617	$139.16K	$16.21M	$6.92M
1845	MAGA TRUMP	$0.1534 ₿0.000084	-0.22	$6.91M ₿3.93K	$0.1568 ₿0.000086	$0.1517 ₿0.000077	$177.66K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1847	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	1.01	$6.89M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.03M ₿26.04	$8.55M ₿436.72	$6.89M ₿288.21
1848	ROACORE ROA	$0.01233 ₿0.00000094	10.70	$6.88M ₿233.6	$0.02236 ₿0.00000096	$0.01077 ₿0.00000092	$33.94M ₿12.97	$11.88M ₿899.19	$6.88M ₿233.6
1849	Sillynubcat NUB	$0.006996 ₿0.00000068	15.88	$6.85M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.02M ₿66.12	$6.85M ₿682.75	$6.85M ₿0
1851	Hege HEGE	$0.006868 ₿0.000000014	3.40	$6.84M ₿0	$0.006968 ₿0.000000025	$0.006459 ₿0.0000000094	$386.17K ₿11.3	$6.84M ₿13.74	$6.84M ₿0
1852	Muse MUSE	$8.12 ₿0.00027	2.35	$6.81M ₿262.4	$8.14 ₿0.00027	$7.92 ₿0.00026	$117.6K ₿6.86	$6.81M ₿262.42	$6.81M ₿262.4
1854	Zenon ZNN	$0.5485 ₿0.000018	15.19	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.61 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1855	Tectonic TONIC	$0.00000002584 ₿0.0000000000019	-0.14	$6.79M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.75K ₿0.95	$12.93M ₿954.12	$6.79M ₿478.55
1856	Handy HANDY	$0.001299 ₿0.0000000091	-25.33	$6.78M ₿47.62	$0.00174 ₿0.0000000091	$0.001299 ₿0.0000000064	$301.84 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1858	AirSwap AST	$0.03237 ₿0.0000023	-4.88	$6.77M ₿482.62	$0.03425 ₿0.0000024	$0.03161 ₿0.0000023	$243K ₿63.31	$16.19M ₿1.19K	$6.77M ₿482.62
1859	Dinero DINERO	$0.008898	-2.70	$6.77M	$0.009145	$0.008594	$31K	$11.08M	$6.77M
1862	Jackal Protocol JKL	$0.05686 ₿0.0000070	3.16	$6.73M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$21.73K ₿1.24	$9.12M ₿1.02K	$6.73M ₿690.85
1863	PHNIX PHNIX	$0.00001273	-0.35	$6.75M	$0.00001277	$0.00001211	$228.81K	$7.5M	$6.75M
1864	Robonomics Network XRT	$2.33 ₿0.00012	-5.28	$6.72M ₿219.48	$2.47 ₿0.00013	$2.26 ₿0.00011	$15.9K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1866	Mode MODE	$0.002486	-6.66	$6.71M	$0.002713	$0.002486	$1.48M	$24.87M	$6.71M
1871	PepeFork PORK	$0.00000002014 ₿0.0000000000040	0.56	$6.65M ₿1.34K	$0.0000000208 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$273.26K ₿58.18	$8.47M ₿1.71K	$6.65M ₿1.34K
1873	UFO Gaming UFO	$0.0000002567 ₿0.000000000017	0.17	$6.61M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$325.77K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1874	1GUY 1GUY	$0.006608	0.70	$6.61M	$0.006639	$0.006524	$12.96	$6.61M	$6.61M
1875	OmniFlix Network FLIX	$0.01366 ₿0.0000018	-5.81	$6.6M ₿0	$0.01468 ₿0.0000021	$0.01365 ₿0.0000016	$4.27K ₿1.89	$7.33M ₿743.86	$6.6M ₿0
1876	Financie Token FNCT	$0.00162 ₿0.000000066	-1.94	$6.6M ₿0	$0.001652 ₿0.000000069	$0.00156 ₿0.000000064	$70.58K ₿3.73	$32.41M ₿1.33K	$6.6M ₿0
1877	zkLink ZKL	$0.02337	-0.38	$6.58M	$0.02404	$0.02311	$4.76M	$23.38M	$6.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}