Page de résultats 14 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1583	QORPO WORLD QORPO	$0.02568 ₿0.000010	20.59	$10.36M ₿465.26	$0.0272 ₿0.000010	$0.02103 ₿0.000010	$526.04K ₿36.82	$19.25M ₿7.91K	$10.36M ₿465.26
1584	Avalaunch XAVA	$0.2562 ₿0.000016	-2.35	$10.36M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$314.91K ₿6.97	$25.63M ₿1.66K	$10.36M ₿618.3
1585	Tectum TET	$1.31 ₿0.00036	-2.93	$10.31M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$213.43K ₿21.02	$13.12M ₿3.69K	$10.31M ₿2.71K
1587	ZynCoin ZYN	$0.01136 ₿0.0000010	2.72	$10.27M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$140.22K ₿20.13	$10.27M ₿990.34	$10.27M ₿0
1588	Pluton PLU	$0.789 ₿0.000083	1.30	$10.26M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$205.3K ₿15.33	$15.78M ₿1.67K	$10.26M ₿506.26
1590	Sovryn SOV	$0.1694 ₿0.000034	0.76	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.03K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.008878 ₿0.00000058	4.24	$10.19M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$879.32K ₿33	$10.27M ₿689.32	$10.19M ₿683.37
1592	Forgive Me Father $PURGE	$0.01273	-6.37	$10.18M	$0.0142	$0.01265	$232.32K	$10.18M	$10.18M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06404 ₿0.00000060	$0.06404 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Kleros PNK	$0.01402 ₿0.00000043	0.39	$10.15M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$197.29K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1595	Smoking Chicken Fish SCF	$0.01012	-1.39	$10.13M	$0.01122	$0.009997	$1.2M	$10.13M	$10.13M
1598	Defi.money MONEY	$1	0.13	$10.07M	$1	$0.9955	$1.99K	$10.07M	$10.07M
1599	Lumoz MOZ	$0.007806	-1.76	$10.03M	$0.008394	$0.007663	$1.9M	$78.08M	$10.03M
1601	Metahero HERO	$0.001076 ₿0.000000072	-0.16	$10.05M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.5K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1602	JetTon Games JETTON	$0.1858 ₿0.000045	0.11	$10.05M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.72K ₿24.88	$15.56M ₿4.53K	$10.05M ₿0
1603	Trustswap SWAP	$0.1004 ₿0.0000031	2.86	$10.05M ₿316.49	$0.1019 ₿0.0000032	$0.09733 ₿0.0000030	$227.25K ₿4.76	$10.05M ₿316.49	$10.05M ₿316.49
1604	Altered State Machine ASTO	$0.01221 ₿0.00000068	2.41	$10.03M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$178.72K ₿15.01	$29.12M ₿1.63K	$10.03M ₿534.21
1605	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.68	$10.01M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.42M ₿103.82	$22.2M ₿1.17K	$10.01M ₿435.29
1606	HyperGPT HGPT	$0.01357 ₿0.0000013	1.43	$10.01M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.91M ₿189.24	$13.54M ₿1.32K	$10.01M ₿469.21
1607	Base God TYBG	$0.00008134 ₿0.0000000038	3.71	$10M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007741 ₿0.0000000035	$115.96K ₿16.99	$10M ₿474.67	$10M ₿474.67
1609	Prosper PROS	$0.1939 ₿0.0000074	3.45	$9.96M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$301.12 ₿39.89	$19.38M ₿746.7	$9.96M ₿243.32
1610	Lingo LINGO	$0.06009	2.04	$9.95M	$0.06475	$0.05877	$368.65K	$9.95M	$9.95M
1612	Meeds DAO MEED	$0.4869 ₿0.0000044	-2.03	$9.96M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.16K ₿0.5	$10.43M ₿32.83	$9.96M ₿60.3
1613	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.04 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5776 ₿0.0000054	$0.5566 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	RyuJin RYU	$0.00000000993	0.75	$9.93M	$0.00000001047	$0.000000009552	$64.59K	$9.93M	$9.93M
1616	SYMMIO SYMM	$0.03817	-4.57	$9.91M	$0.04125	$0.03771	$4.25K	$16.3M	$9.91M
1617	Sidus SIDUS	$0.0008939 ₿0.00000015	2.78	$9.9M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$620.8K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1618	AirSwap AST	$0.04744 ₿0.0000023	-2.31	$9.89M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$450.55K ₿63.31	$23.72M ₿1.19K	$9.89M ₿482.62
1619	Veno Finance VNO	$0.01937 ₿0.0000020	-4.15	$9.83M ₿984.24	$0.02039 ₿0.0000020	$0.01937 ₿0.0000019	$39.18K ₿2.18	$36.35M ₿3.81K	$9.83M ₿984.24
1620	Mars Protocol MARS	$0.01706 ₿0.00000099	-0.31	$9.86M ₿209.75	$0.01863 ₿0.0000010	$0.01706 ₿0.00000097	$5.96K ₿0.23	$9.87M ₿1K	$9.86M ₿209.75
1621	InfinitiCoin INCO	$0.009846	0.25	$9.85M	$0.009852	$0.009818	$4.97M	$9.85M	$9.85M
1622	TRAC (Ordinals) TRAC	$0.4689 ₿0.000055	-6.04	$9.84M ₿1.18K	$0.4998 ₿0.000063	$0.4611 ₿0.000053	$595.23K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1623	Diamond DMD	$2.54 ₿0.000028	1.78	$9.81M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.33K ₿0.22	$11.13M ₿123.77	$9.81M ₿107.59
1624	Pibble PIB	$0.0004061 ₿0.0000000092	-3.59	$9.81M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$71.23K ₿0.32	$12.06M ₿274.31	$9.81M ₿202.33
1627	Tenset 10SET	$0.05825 ₿0.000020	0.23	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122.93K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1628	Index Cooperative INDEX	$1.44 ₿0.000087	6.86	$9.66M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$137.45K ₿8.2	$14.35M ₿879.79	$9.66M ₿591.82
1629	Jackal Protocol JKL	$0.08199 ₿0.0000070	-0.65	$9.71M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24K ₿1.24	$13.15M ₿1.02K	$9.71M ₿690.85
1630	Hipo Governance Token HPO	$0.01217	1.61	$9.71M	$0.01282	$0.01192	$933.83	$12.14M	$9.71M
1631	Karate Combat KARATE	$0.0001454 ₿0.000000048	1.80	$9.69M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$137.22K ₿5.4	$16M ₿5.34K	$9.69M ₿422.1
1632	GATSBY GATSBY	$0.1682	-5.44	$9.67M	$0.185	$0.1604	$23.88K	$16.79M	$9.67M
1633	SquidGrow SQGROW	$0.00968	-1.14	$9.63M	$0.0103	$0.009601	$116.51K	$9.63M	$9.63M
1635	Coupon Assets CA	$0.5202 ₿0.0000093	-5.28	$9.57M ₿116.32	$0.5505 ₿0.0000093	$0.5169 ₿0.0000089	$4.13M ₿69	$140.47M ₿2.54K	$9.57M ₿116.32
1637	Zenon ZNN	$0.7766 ₿0.000018	-3.66	$9.55M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.68K ₿0.18	$9.55M ₿206.12	$9.55M ₿206.12
1638	GYEN GYEN	$0.006555 ₿0.000000095	14.45	$9.55M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$36.24 ₿0.43	$9.55M ₿213.74	$9.55M ₿213.74
1639	Luce LUCE	$0.009516	1.06	$9.52M	$0.009875	$0.009401	$7.63M	$9.52M	$9.52M
1640	Augur REP	$1.18 ₿0.000016	3.24	$9.5M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$89.07K ₿10.66	$9.5M ₿135.62	$9.5M ₿135.62
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.86 ₿0.0011	$111.75 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Drop Staked ATOM DATOM	$5.4	1.70	$9.42M	$5.71	$5.3	$1.21M	$9.42M	$9.42M
1644	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$293.99K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1645	Vestra DAO VSTR	$0.006783	0.10	$9.4M	$0.006995	$0.006638	$29.12K	$338.32M	$9.4M
1646	Mode MODE	$0.003467	-2.51	$9.36M	$0.003922	$0.003329	$3.63M	$34.67M	$9.36M
1648	Octopus Network OCT	$0.09346 ₿0.0000057	3.05	$9.32M ₿454.85	$0.09579 ₿0.0000060	$0.09064 ₿0.0000055	$94.88K ₿7.77	$9.32M ₿577.89	$9.32M ₿454.85
1649	Sentinel DVPN	$0.0004203 ₿0.000000025	-2.47	$9.31M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$234.67K ₿4.09	$13.29M ₿701.54	$9.31M ₿458.68
1650	uTON UTON	$3.05	1.59	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1651	PAW PAW	$0.000000009314 ₿0.00000000000023	-0.56	$9.32M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$107.83K ₿9.54	$9.32M ₿232.66	$9.32M ₿98.55
1653	GraphLinq Protocol GLQ	$0.02715 ₿0.0000018	0.30	$9.23M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$209.67K ₿13.26	$13.58M ₿924.74	$9.23M ₿628.83
1655	FEED EVERY GORILLA FEG	$0.00009485 ₿0.000000010	2.15	$9.22M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$708.66K ₿5.18	$9.22M ₿507.12	$9.22M ₿507.12
1657	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00257 ₿0.000000024	$0.002361 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chronobank TIME	$12.9 ₿0.00047	-0.26	$9.16M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$125.52K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1661	LeisureMeta LM	$0.003029 ₿0.00000022	-2.75	$9.14M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$280.52K ₿77.97	$14.14M ₿1.06K	$9.14M ₿331.24
1662	mfercoin MFER	$0.009113 ₿0.00000097	-0.50	$9.11M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$2.96M ₿268.04	$9.11M ₿960.87	$9.11M ₿0
1663	EternalAI EAI	$0.04055	0.83	$9.1M	$0.04484	$0.03915	$143.87K	$40.56M	$9.1M
1664	Cellframe CELL	$0.3148 ₿0.000015	5.11	$9.06M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$484.76K ₿12.77	$9.36M ₿473.93	$9.06M ₿458.79
1666	Dream Machine Token DMT	$9.07 ₿0.0013	-2.03	$9.02M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$76.8K ₿10.7	$9.02M ₿1.31K	$9.02M ₿786.04
1668	Loan Protocol LOAN	$0.0003246 ₿0.00000000097	-1.45	$8.98M ₿0	$0.0003294 ₿0.0000000010	$0.000316 ₿0.00000000093	$307.7K ₿1.66	$33.19M ₿71.6	$8.98M ₿0
1670	StakeWise SWISE	$0.01583 ₿0.00000048	-7.62	$8.91M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.67K ₿0.01	$15.8M ₿481.2	$8.91M ₿204.21
1671	MAGA TRUMP	$0.2 ₿0.000084	0.79	$8.9M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$217.97K ₿32.7	$8.9M ₿3.93K	$8.9M ₿3.93K
1672	XSwap XSWAP	$0.04149	2.03	$8.9M	$0.04245	$0.04064	$63.49K	$14.33M	$8.9M
1674	Polytrade TRADE	$0.2077 ₿0.000036	4.47	$8.88M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$291.86K ₿19.64	$20.77M ₿3.69K	$8.88M ₿1.2K
1675	Aurory AURY	$0.1208 ₿0.000011	-2.13	$8.87M ₿569.05	$0.1248 ₿0.000011	$0.1208 ₿0.000010	$14.91K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1676	Galeon GALEON	$0.01211 ₿0.00000051	1.16	$8.85M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$202.38K ₿6.74	$31.25M ₿1.33K	$8.85M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09334 ₿0.00000088	$0.08825 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	HashPack PACK	$0.02151	1.60	$8.84M	$0.02216	$0.02116	$276.26K	$21.51M	$8.84M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9999 ₿0.000014	1.29	$8.84M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.88K ₿0.15	$8.84M	$8.84M ₿0
1679	PepeFork PORK	$0.00000002631 ₿0.0000000000040	-1.95	$8.7M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$751.84K ₿58.18	$11.07M ₿1.71K	$8.7M ₿1.34K
1681	Tron Bull BULL	$0.008702	2.91	$8.71M	$0.009199	$0.008269	$1.62M	$8.71M	$8.71M
1682	mETH Protocol COOK	$0.009049	2.64	$8.69M	$0.009509	$0.008809	$1.8M	$45.25M	$8.69M
1683	Iron Fish IRON	$0.1367 ₿0.000025	-2.06	$8.66M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$102.84K ₿7.6	$8.66M ₿1.32K	$8.66M ₿550.08
1684	SafeMoon SFM	$0.00002317 ₿0.0000000013	0.99	$8.64M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002284 ₿0.0000000012	$880K ₿0.53	$8.64M ₿770.45	$8.64M ₿770.45
1686	Saito SAITO	$0.00287 ₿0.00000011	-1.59	$8.61M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$52.1K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1687	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.01*	$8.59M	$1.04	$0.9881	$11.85K	$8.59M	$8.59M
1689	Singularry SINGULARRY	$0.008574	-7.37	$8.57M	$0.01035	$0.008068	$17.41K	$8.57M	$8.57M
1690	Jeff JEFF	$8.52	1.44	$8.51M	$8.75	$8.37	$162K	$8.51M	$8.51M
1691	Matr1x MAX	$0.06554	-1.13	$8.56M	$0.0663	$0.06363	$5.6M	$52.45M	$8.56M
1693	ether.fi Staked EIGEN EEIGEN	$1.43	16.20	$8.51M	$1.5	$1.22	$24.15K	$8.51M	$8.51M
1694	Holdstation HOLD	$1.07 ₿0.000093	-1.16	$8.49M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$233.16K ₿13.04	$32.23M ₿2.79K	$8.49M ₿481.87
1696	Cere Network CERE	$0.001275 ₿0.00000010	0.47	$8.47M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$304.42K ₿16.07	$12.75M ₿1.05K	$8.47M ₿695.06
1697	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1698	MEOW MEOW	$0.00561 ₿0.00000059	3.44	$8.44M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.84K ₿2.66	$56.67M ₿5.99K	$8.44M ₿888.9
1699	Dmail Network DMAIL	$0.08468 ₿0.000012	-5.14	$8.4M ₿383.03	$0.09696 ₿0.000012	$0.08468 ₿0.000011	$2.2M ₿91.46	$16.94M ₿2.4K	$8.4M ₿383.03
1701	Pandora PANDORA	$843.47 ₿0.13	-2.80	$8.43M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.69M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1702	Steem Dollars SBD	$0.8907 ₿0.000065	0.34	$8.42M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.79M ₿13.91	$8.42M	$8.42M ₿866.08
1704	xSUSHI XSUSHI	$1.08 ₿0.000030	1.76	$8.39M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.76K ₿0.16	$8.39M ₿679.08	$8.39M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001389 ₿0.00000000013	$0.00001316 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Atletico Madrid ATM	$1.24 ₿0.000066	-2.35	$8.38M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.99M ₿461.13	$12.39M ₿671.91	$8.38M ₿293.97
1706	Ore ORE	$23.36 ₿0.0040	-5.94	$8.37M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$214.68K ₿6.62	$8.45M	$8.37M ₿0
1707	SEDA SEDA	$0.02412	1.42	$8.37M	$0.02464	$0.02368	$30.76K	$24.23M	$8.37M
1710	Katana Inu KATA	$0.0002188 ₿0.000000026	0.36	$8.27M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$308.57K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}