Ergebnisseite 14 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	RabBitcoin RBTC	$0.0000006594	0.32	$8.37M	$0.0000006613	$0.0000006422	$154.8K	$13.85M	$8.37M
1730	MON MON	$0.02011	2.32	$8.32M	$0.02018	$0.01956	$1.82M	$20.14M	$8.32M
1731	TRAC (Ordinals) TRAC	$0.3944 ₿0.000055	-1.93	$8.28M ₿1.18K	$0.4127 ₿0.000063	$0.3926 ₿0.000053	$657.11K ₿15.18	$8.28M ₿1.18K	$8.28M ₿1.18K
1732	Token Metrics AI TMAI	$0.001165	-6.75	$8.26M	$0.001378	$0.001083	$507.57K	$11.66M	$8.26M
1733	Pluton PLU	$0.6298 ₿0.000083	-0.34	$8.19M ₿506.26	$0.6402 ₿0.000086	$0.6214 ₿0.000080	$69.14K ₿15.33	$11.97M ₿1.67K	$8.19M ₿506.26
1734	Drop Staked ATOM DATOM	$4.69	0.14	$8.18M	$10	$2	$191.19K	$8.18M	$8.18M
1735	STEPN Green Satoshi Token on Solana GST-SOL	$0.007121 ₿0.00000058	7.69	$8.17M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$660.27K ₿33	$8.24M ₿689.32	$8.17M ₿683.37
1737	Alpine F1 Team Fan Token ALPINE	$0.717 ₿0.000037	2.58	$8.16M ₿422.56	$0.7218 ₿0.000038	$0.6989 ₿0.000036	$1.82M ₿62.19	$28.72M ₿1.49K	$8.16M ₿422.56
1738	ORBIT GRIFT	$0.009264	6.11	$8.15M	$0.009289	$0.008579	$1.92M	$9.27M	$8.15M
1739	mETH Protocol COOK	$0.008475	-0.18	$8.14M	$0.008518	$0.008315	$1.53M	$42.41M	$8.14M
1740	Prosper PROS	$0.1583 ₿0.0000074	1.94	$8.14M ₿243.32	$0.1586 ₿0.0000076	$0.1543 ₿0.0000073	$382.58 ₿39.89	$15.83M ₿746.7	$8.14M ₿243.32
1741	Skey Network SKEY	$0.01126 ₿0.00000071	-0.72	$8.12M ₿202.75	$0.0114 ₿0.00000071	$0.01066 ₿0.00000067	$155.84K ₿3.49	$11.27M ₿712.8	$8.12M ₿202.75
1742	Wirex WXT	$0.003526 ₿0.00000011	0.05	$8.12M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.01M ₿22.9	$35.28M ₿1.15K	$8.12M ₿264.34
1744	Mother Iggy MOTHER	$0.008351	10.05	$8.08M	$0.008453	$0.007332	$1.2M	$8.08M	$8.08M
1746	Hipo Governance Token HPO	$0.01015	5.99	$8.07M	$0.01011	$0.009574	$1.31K	$10.09M	$8.07M
1747	ROACORE ROA	$0.0149 ₿0.00000094	-20.28	$8.04M ₿233.6	$0.01938 ₿0.00000096	$0.01148 ₿0.00000092	$33.77M ₿12.97	$13.88M ₿899.19	$8.04M ₿233.6
1748	Beethoven X BEETS-LEGACY	$0.03432 ₿0.00000070	-2.67	$8.03M ₿128.96	$0.03541 ₿0.00000074	$0.03415 ₿0.00000066	$138 ₿0.19	$8.24M ₿159	$8.03M ₿128.96
1749	OPEN Ticketing Ecosystem OPN	$0.0003502 ₿0.000000045	1.66	$8.03M ₿284.09	$0.0003509 ₿0.000000057	$0.0003264 ₿0.000000044	$160.5K ₿5.25	$8.03M ₿284.09	$8.03M ₿284.09
1750	Hathor HTR	$0.01735 ₿0.0000016	1.96	$8.03M ₿421.59	$0.01751 ₿0.0000017	$0.01667 ₿0.0000016	$418.13K ₿12.73	$15.06M ₿1.46K	$8.03M ₿421.59
1752	Spectra SPECTRA	$0.01917	-0.38	$8M	$0.01961	$0.01865	$13.28K	$12.26M	$8M
1753	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1754	Hatom HTM	$0.1518 ₿0.000029	-4.93	$7.99M ₿617.23	$0.1604 ₿0.000029	$0.1508 ₿0.000028	$137.78K ₿3.1	$15.19M ₿2.9K	$7.99M ₿617.23
1755	Aurory AURY	$0.1069 ₿0.000011	-3.06	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$6.97K ₿2.65	$10.7M ₿1.09K	$7.99M ₿569.05
1756	Nuklai NAI	$0.002006	1.39	$7.99M	$0.002064	$0.001908	$140.84K	$20.07M	$7.99M
1757	XX Network XX	$0.02403 ₿0.0000025	2.92	$7.94M ₿0	$0.02701 ₿0.0000027	$0.02334 ₿0.0000024	$116.45K ₿1.32	$22.86M ₿2.44K	$7.94M ₿0
1759	Peercoin PPC	$0.2679 ₿0.0000088	0.38	$7.93M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.4K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1760	Steem Dollars SBD	$0.8404 ₿0.000065	4.18	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8045 ₿0.000065	$781.08K ₿13.91	$7.93M	$7.93M ₿866.08
1761	Octopus Network OCT	$0.07932 ₿0.0000057	0.98	$7.93M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$164.44K ₿7.77	$7.93M ₿577.89	$7.93M ₿454.85
1762	Catbal CATBAL	$7.9	16.09	$7.92M	$7.92	$6.75	$267.1K	$7.92M	$7.92M
1763	MantaDAO MNTA	$0.1218 ₿0.0000070	-0.52	$7.92M ₿118.34	$0.1225 ₿0.0000071	$0.1218 ₿0.0000069	$78.64 ₿3.03	$12.19M ₿706.32	$7.92M ₿118.34
1764	TRUF.Network TRUF	$0.02363 ₿0.0000091	-4.38	$7.92M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$471.54K ₿252.56	$23.63M	$7.92M ₿0
1766	Chronobank TIME	$11.14 ₿0.00047	-2.56	$7.91M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$144.06K ₿31.65	$7.91M ₿339.51	$7.91M ₿339.51
1769	Agoric BLD	$0.01161 ₿0.0000018	-4.52	$7.85M ₿1.21K	$0.0122 ₿0.0000020	$0.01145 ₿0.0000017	$117.38K ₿6.22	$12.37M ₿1.98K	$7.85M ₿1.21K
1770	Machine Xchange Coin MXC	$0.002631 ₿0.00000027	-5.80	$7.84M ₿659.55	$0.002798 ₿0.00000028	$0.00249 ₿0.00000026	$1.23M ₿56.27	$7.84M ₿721.19	$7.84M ₿659.55
1771	LinqAI LNQ	$0.03187 ₿0.0000024	-1.11	$7.82M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$904.31K ₿4.63	$28.58M ₿2.45K	$7.82M ₿367.77
1774	Switch Token SWITCH	$0.0001749 ₿0.000000010	-16.59	$7.81M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.45K ₿13.77	$8.75M ₿33.67	$7.81M ₿0
1778	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8885 ₿0.0000083	$0.8705 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1779	Holdstation HOLD	$0.9766 ₿0.000093	-2.39	$7.72M ₿481.87	$1 ₿0.000098	$0.9637 ₿0.000091	$135.91K ₿13.04	$29.3M ₿2.79K	$7.72M ₿481.87
1780	WAGMI Games WAGMIGAMES	$0.00000366 ₿0.00000000026	-0.61	$7.71M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$526.66K ₿68.5	$8.06M ₿579.8	$7.71M ₿503.54
1783	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1784	Quantoz USDQ USDQ	$0.9998	-0.04	$7.66M	$1	$0.9997	$23.74M	$50.99M	$7.66M
1785	Atletico Madrid ATM	$1.13 ₿0.000066	-4.19	$7.66M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.18M ₿461.13	$11.31M ₿671.91	$7.66M ₿293.97
1786	PARSIQ PRQ	$0.0262 ₿0.0000028	-10.52	$7.65M ₿591.61	$0.02932 ₿0.0000031	$0.01555 ₿0.0000026	$58.33K ₿43.82	$8.11M ₿872.98	$7.65M ₿591.61
1788	Tarot TAROT	$0.1127 ₿0.0000035	1.41	$7.63M ₿0	$0.1129 ₿0.0000035	$0.1089 ₿0.0000033	$64.16K ₿3.38	$11.28M ₿355	$7.63M ₿0
1791	Stronghold Staked SOL STRONGSOL	$174.14	7.52	$7.57M	$174.2	$160.96	$24.42K	$7.57M	$7.57M
1792	Sturdy STRDY	$0.3703 ₿0.000015	2.64	$7.56M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$123.34K ₿2.05	$37.03M ₿1.5K	$7.56M ₿76.02
1793	Extra Finance EXTRA	$0.02251 ₿0.0000023	0.35	$7.55M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$9.82K ₿6.52	$20.16M ₿2.24K	$7.55M ₿456.81
1794	PAW PAW	$0.000000007542 ₿0.00000000000023	-2.70	$7.53M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$82.17K ₿9.54	$7.53M ₿232.66	$7.53M ₿98.55
1795	xSUSHI XSUSHI	$0.966 ₿0.000030	2.10	$7.51M ₿679.08	$0.9674 ₿0.000032	$0.923 ₿0.000030	$1.42K ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1796	Index Cooperative INDEX	$1.12 ₿0.000087	-2.14	$7.5M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$133.12K ₿8.2	$11.15M ₿879.79	$7.5M ₿591.82
1797	Adappter Token ADP	$0.00181 ₿0.000000055	-3.83	$7.49M ₿167.04	$0.001919 ₿0.000000056	$0.001775 ₿0.000000053	$591.43K ₿6.09	$18.1M ₿553.92	$7.49M ₿167.04
1798	BeethovenX sFTMX SFTMX	$0.3774 ₿0.000016	-2.65	$7.48M ₿376.79	$0.3893 ₿0.000016	$0.3746 ₿0.000015	$395.45 ₿3.97	$7.48M ₿354.12	$7.48M ₿376.79
1799	Hydro Protocol HDRO	$0.02202 ₿0.0000059	-3.56	$7.47M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$131.62K ₿4.69	$22M ₿5.93K	$7.47M ₿716.53
1800	Arianee ARIA20	$0.06928 ₿0.0000037	1.98	$7.45M ₿108.63	$0.06934 ₿0.0000037	$0.06733 ₿0.0000036	$423.4 ₿0.02	$13.85M ₿740.58	$7.45M ₿108.63
1802	Cellframe CELL	$0.2578 ₿0.000015	-0.66	$7.43M ₿458.79	$0.2617 ₿0.000016	$0.2532 ₿0.000015	$498.44K ₿12.77	$7.67M ₿473.93	$7.43M ₿458.79
1805	Lifeform LFT	$0.01206	1.32	$7.4M	$0.01208	$0.0119	$22.31K	$12.02M	$7.4M
1806	Sensay SNSY	$0.0014 ₿0.000000045	-0.63	$7.4M ₿0	$0.001414 ₿0.000000049	$0.001372 ₿0.000000040	$450.94K ₿4.47	$14M	$7.4M ₿0
1807	Camelot Token GRAIL	$343.37 ₿0.024	4.87	$7.38M ₿451.32	$349.95 ₿0.024	$327.43 ₿0.023	$238.28K ₿25.31	$29.33M ₿1.81K	$7.38M ₿451.32
1808	Skibidi Toilet SKBDI	$0.09741	-1.83	$7.38M	$0.106	$0.08807	$1.01M	$7.38M	$7.38M
1809	Mysterium MYST	$0.227 ₿0.0000028	1.58	$7.37M ₿92.42	$0.2273 ₿0.0000029	$0.2207 ₿0.0000026	$55.61K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1810	renBTC RENBTC	$24,202 ₿1.00020	0.38	$7.37M ₿304.56	$24,297 ₿1.011	$23,751 ₿0.98	$1.96K ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1811	LooPIN Network LOOPIN	$0.228	2.63	$7.34M	$0.2285	$0.2197	$2.91K	$8.73M	$7.34M
1813	XEN Crypto XEN	$0.00000003791 ₿0.0000000000054	-5.06	$7.32M ₿457.06	$0.00000003994 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$858.57K ₿70.21	$7.32M ₿457.06	$7.32M ₿457.06
1815	ether.fi Staked EIGEN EEIGEN	$1.3	3.21	$7.31M	$1.31	$1.26	$4.59K	$7.31M	$7.31M
1816	Base God TYBG	$0.00005967 ₿0.0000000038	-7.04	$7.3M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005873 ₿0.0000000035	$41.07K ₿16.99	$7.3M ₿474.67	$7.3M ₿474.67
1818	Veno Finance VNO	$0.01428 ₿0.0000020	-1.27	$7.28M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$131.64K ₿2.18	$26.83M ₿3.81K	$7.28M ₿984.24
1819	Xandeum XAND	$0.005447	6.34	$7.28M	$0.005484	$0.005049	$764.16	$21.76M	$7.28M
1820	dHedge DAO DHT	$0.1266 ₿0.0000025	3.01	$7.27M ₿129.56	$0.1267 ₿0.0000027	$0.1226 ₿0.0000025	$7.03K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1822	GraphLinq Protocol GLQ	$0.02134 ₿0.0000018	-0.46	$7.26M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$253.27K ₿13.26	$10.67M ₿924.74	$7.26M ₿628.83
1830	Billy BILLY	$0.00727	-15.13	$7.15M	$0.0104	$0.00727	$6.21M	$7.15M	$7.15M
1832	SquidGrow SQGROW	$0.007178	1.99	$7.18M	$0.007219	$0.006876	$151.44K	$7.18M	$7.18M
1833	DigitalBits XDB	$0.000421 ₿0.000000012	14.79	$7.17M ₿242.25	$0.0004284 ₿0.000000013	$0.0003659 ₿0.000000012	$1.15M ₿14.84	$7.89M ₿242.25	$7.17M ₿242.25
1835	UniCrypt UNCX	$197.73 ₿0.0046	2.68	$7.15M ₿168.46	$198.18 ₿0.0048	$192.32 ₿0.0046	$1.36K ₿0.25	$9.42M ₿221.97	$7.15M ₿168.46
1841	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1843	Hege HEGE	$0.007044 ₿0.000000014	7.27	$7.05M ₿0	$0.007288 ₿0.000000025	$0.006498 ₿0.0000000094	$405.24K ₿11.3	$7.05M ₿13.74	$7.05M ₿0
1844	Sillynubcat NUB	$0.007028 ₿0.00000068	8.50	$7.03M ₿0	$0.007702 ₿0.00000074	$0.006395 ₿0.00000054	$962K ₿66.12	$7.03M ₿682.75	$7.03M ₿0
1846	COCO COIN COCO	$0.0002049	-2.97	$7.01M	$0.0002202	$0.0001815	$301.16K	$7.01M	$7.01M
1847	Dinero DINERO	$0.009184	2.55	$6.99M	$0.009316	$0.008672	$29.83K	$11.44M	$6.99M
1848	Shark Cat SC	$0.00705 ₿0.0000012	-17.40	$6.99M ₿0	$0.008893 ₿0.0000014	$0.006934 ₿0.0000010	$2.15M ₿158.64	$6.99M ₿1.27K	$6.99M ₿0
1849	Celo Euro CEUR	$1.15 ₿0.000015	0.02	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$592.13K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1851	Bad Idea AI BAD	$0.00000001041 ₿0.00000000000052	1.79	$6.96M ₿288.21	$0.0000000104 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.08M ₿26.04	$8.63M ₿436.72	$6.96M ₿288.21
1852	AC Milan Fan Token ACM	$0.8452 ₿0.000043	-0.89	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.13M ₿139.33	$16.83M ₿871.39	$6.95M ₿267.99
1853	HashPack PACK	$0.01624	-0.35	$6.94M	$0.0163	$0.01614	$140.28K	$16.26M	$6.94M
1856	Wexo WEXO	$0.01952 ₿0.000030	-1.25	$6.91M ₿1.57K	$0.01978 ₿0.000032	$0.01946 ₿0.000028	$124.36K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1860	MAGA TRUMP	$0.1523 ₿0.000084	-1.60	$6.86M ₿3.93K	$0.1558 ₿0.000086	$0.1515 ₿0.000077	$167.69K ₿32.7	$6.86M ₿3.93K	$6.86M ₿3.93K
1861	just buy $1 worth of this coin $1	$0.006877	-6.63	$6.86M	$0.007365	$0.006665	$1.15M	$6.86M	$6.86M
1862	Tectonic TONIC	$0.00000002588 ₿0.0000000000019	-0.28	$6.81M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.82K ₿0.95	$12.95M ₿954.12	$6.81M ₿478.55
1863	PepeFork PORK	$0.00000002057 ₿0.0000000000040	2.31	$6.8M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$344.97K ₿58.18	$8.66M ₿1.71K	$6.8M ₿1.34K
1864	Zenon ZNN	$0.5484 ₿0.000018	15.79	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.71 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1865	Handy HANDY	$0.001299 ₿0.0000000091	-0.09	$6.78M ₿47.62	$0.001365 ₿0.0000000091	$0.001299 ₿0.0000000064	$20.79 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1867	Mode MODE	$0.00251	-4.47	$6.77M	$0.002662	$0.002405	$2.04M	$25.07M	$6.77M
1868	PHNIX PHNIX	$0.00001273	4.38	$6.76M	$0.00001304	$0.00001211	$213.57K	$7.5M	$6.76M
1870	OmniFlix Network FLIX	$0.01385 ₿0.0000018	-5.44	$6.71M ₿0	$0.01468 ₿0.0000021	$0.01302 ₿0.0000016	$8.59K ₿1.89	$7.44M ₿743.86	$6.71M ₿0
1871	Robonomics Network XRT	$2.32 ₿0.00012	-3.63	$6.7M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$16.73K ₿4.71	$6.7M ₿1.19K	$6.7M ₿219.48
1872	Adrena ADX	$0.0238	5.92	$6.7M	$0.02422	$0.02227	$12.83K	$6.87M	$6.7M
1873	Harold HAROLD	$0.006725	10.97	$6.69M	$0.006745	$0.005956	$15.26K	$6.69M	$6.69M
1874	AirSwap AST	$0.03196 ₿0.0000023	-1.70	$6.69M ₿482.62	$0.0333 ₿0.0000024	$0.03158 ₿0.0000023	$203.05K ₿63.31	$16.01M ₿1.19K	$6.69M ₿482.62
1875	Muse MUSE	$8.06 ₿0.00027	0.91	$6.68M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$127.86K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1876	UFO Gaming UFO	$0.0000002589 ₿0.000000000017	1.00	$6.67M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$322.03K ₿8.7	$6.67M ₿457.39	$6.67M ₿457.39
1877	DecideAI DCD	$0.01327 ₿0.00000040	4.19	$6.66M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$129.9K ₿0	$13.06M ₿404.21	$6.66M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}