หน้าผลลัพธ์ 14 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2327	AirSwap AST	$0.01845 ₿0.0000023	2.44	$3.91M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$28.69K ₿63.31	$9.23M ₿1.19K	$3.91M ₿482.62
2329	Partisia Blockchain MPC	$0.009921 ₿0.0000056	-1.00	$3.91M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.66K ₿37.7	$5.79M	$3.91M ₿0
2330	IMPT IMPT	$0.003153 ₿0.000000060	6.79	$3.9M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$477.81K ₿1.99	$5.18M ₿130.64	$3.9M ₿72.04
2331	ProximaX XPX	$0.0006021 ₿0.000000016	8.56	$3.9M ₿106.45	$0.0006021 ₿0.000000017	$0.0004889 ₿0.000000015	$7.9K ₿0.65	$5.42M ₿147.81	$3.9M ₿106.45
2332	Juno Network JUNO	$0.04903 ₿0.0000038	4.08	$3.9M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$11.12K ₿2.25	$5.18M ₿402.68	$3.9M ₿303.09
2335	NavCoin NAV	$0.05045 ₿0.0000011	8.48	$3.89M ₿86.38	$0.05045 ₿0.0000011	$0.04626 ₿0.00000095	$55.92K ₿0.62	$3.89M	$3.89M ₿86.38
2336	Freya Protocol FREYA	$0.007769	1.89	$3.89M	$0.007818	$0.007419	$3.51K	$4.26M	$3.89M
2337	Spectral SPEC	$0.1879	14.56	$3.87M	$0.1899	$0.1632	$1.26M	$18.79M	$3.87M
2339	QBX QBX	$0.002802	3.75	$3.87M	$0.002836	$0.0027	$49.31K	$3.87M	$3.87M
2340	Ribbon Finance RBN	$0.04591 ₿0.000025	11.40	$3.87M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$20.82 ₿82.44	$45.91M ₿25.38K	$3.87M ₿24.34K
2341	Thetanuts Finance NUTS	$0.001444	-0.02	$3.87M	$0.001458	$0.001438	$93.17K	$14.48M	$3.87M
2342	Mother Iggy MOTHER	$0.004006	9.03	$3.86M	$0.004045	$0.00361	$284.48K	$3.86M	$3.86M
2343	PLAYA3ULL GAMES 3ULL	$0.0002473 ₿0.000000044	5.26	$3.85M ₿421.62	$0.0002473 ₿0.000000046	$0.0002205 ₿0.000000043	$630.69K ₿10.03	$3.85M ₿423.03	$3.85M ₿421.62
2345	GemHUB GHUB	$0.01454 ₿0.0000015	1.62	$3.85M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$196.93K ₿3.49	$17.47M ₿1.83K	$3.85M ₿141.62
2346	bitsCrunch Token BCUT	$0.006296 ₿0.0000034	1.22	$3.84M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$503.96K ₿3.26	$6.29M ₿3.44K	$3.84M ₿190.74
2347	Adappter Token ADP	$0.0008586 ₿0.000000055	-0.99	$3.84M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$33.86K ₿6.09	$8.59M ₿553.92	$3.84M ₿167.04
2348	Propbase PROPS	$0.008507 ₿0.0000028	1.64	$3.83M ₿995.45	$0.00852 ₿0.0000035	$0.008369 ₿0.0000028	$2.33M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2350	Contango TANGO	$0.00731	6.96	$3.84M	$0.007429	$0.006697	$2.63K	$7.31M	$3.84M
2351	CrossFi XFI	$0.09075 ₿0.000012	-0.37	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$384.79K ₿2.37	$34.36M	$3.84M ₿0
2355	Sigma SIGMA	$0.004244	26.73	$3.82M	$0.004381	$0.003288	$1.15M	$3.82M	$3.82M
2356	Lifeform LFT	$0.00619	-0.15	$3.81M	$0.006202	$0.00619	$43.05	$6.19M	$3.81M
2357	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2360	Tarot TAROT	$0.05614 ₿0.0000035	6.01	$3.81M ₿0	$0.05663 ₿0.0000035	$0.05256 ₿0.0000033	$17.33K ₿3.38	$5.62M ₿355	$3.81M ₿0
2361	Billy (Bitcoin) BDC	$0.003799	-1.20	$3.8M	$0.003851	$0.003551	$20.27K	$3.8M	$3.8M
2364	Kadena KDA	$0.01111 ₿0.000017	1.40	$3.77M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$71.38K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2365	Efinity EFI	$0.04337 ₿0.0000015	8.94	$3.77M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.05K ₿0.07	$86.7M ₿3.17K	$3.77M ₿137.63
2368	Synatra Staked USDC YUSD	$1.57	0.20	$3.75M	$1.57	$1.57	$576.99	$3.75M	$3.75M
2370	Pandacoin PND	$0.0001045 ₿0.00000000055	-23.28	$3.74M ₿19.43	$0.0001362 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2371	Edgevana Staked SOL EDGESOL	$177.37 ₿0.0026	12.15	$3.74M ₿0	$177.37 ₿0.0028	$157.35 ₿0.0026	$57.51 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	Mizar MZR	$0.0004908 ₿0.000000010	13.14	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004338 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2378	Jesus Coin JESUS	$0.0000000237 ₿0.0000000000013	6.01	$3.71M ₿217.77	$0.00000002376 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.87K ₿3.36	$18.43M ₿1.08K	$3.71M ₿217.77
2379	French Connection Finance ZYPTO	$0.004148 ₿0.00000054	6.79	$3.71M ₿0	$0.004151 ₿0.00000055	$0.003836 ₿0.00000048	$2.17K ₿1.71	$3.71M ₿485.55	$3.71M ₿0
2380	SunContract SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2383	Samoyedcoin SAMO	$0.0007751 ₿0.00000014	10.96	$3.68M ₿622.21	$0.0007817 ₿0.00000015	$0.0006969 ₿0.00000014	$149.45K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2384	ZARP Stablecoin ZARP	$0.05748 ₿0.00000075	0.70	$3.68M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$36.74K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2385	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2386	BitKan KAN	$0.000673 ₿0.000000015	-0.14	$3.67M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$45.11K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2388	Bitcoin on Base BTCB	$0.236	-1.64	$3.69M	$0.2898	$0.2092	$176.84K	$3.69M	$3.69M
2393	LeisureMeta LM	$0.001099 ₿0.00000022	4.49	$3.68M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$96.08K ₿77.97	$5.18M ₿1.06K	$3.68M ₿331.24
2396	Cortex CTXC	$0.01556 ₿0.0000057	21.56	$3.65M ₿1.26K	$0.0178 ₿0.0000059	$0.0128 ₿0.0000056	$2.87M ₿93.21	$4.67M ₿1.72K	$3.65M ₿1.26K
2399	ParallelAI PAI	$0.03628	7.47	$3.63M	$0.03638	$0.03365	$108.5K	$3.63M	$3.63M
2400	BOB BOB	$0.1726	5.61	$3.63M	$0.18	$0.1612	$9.93K	$3.63M	$3.63M
2401	hi Dollar HI	$0.00005471 ₿0.0000000075	-2.05	$3.6M ₿28.14	$0.00005611 ₿0.0000000078	$0.0000539 ₿0.0000000074	$524.48 ₿1.88	$5.47M ₿73.5	$3.6M ₿28.14
2402	Hipo Governance Token HPO	$0.004545	2.50	$3.62M	$0.00458	$0.004335	$65.58	$4.53M	$3.62M
2405	LORDS LORDS	$0.01741 ₿0.0000023	7.71	$3.61M ₿289.36	$0.01742 ₿0.0000024	$0.01598 ₿0.0000020	$3.27K ₿4.34	$5.22M ₿1.15K	$3.61M ₿289.36
2406	Aura Finance AURA	$0.07247 ₿0.000010	7.77	$3.6M ₿487.72	$0.07267 ₿0.000011	$0.06721 ₿0.000010	$33.65K ₿0.47	$6.05M ₿748.66	$3.6M ₿487.72
2407	Colony CLY	$0.0319 ₿0.0000036	10.72	$3.6M ₿373.72	$0.0319 ₿0.0000037	$0.0288 ₿0.0000036	$5.77K ₿1.32	$4.78M ₿541.92	$3.6M ₿373.72
2408	SIX Network SIX	$0.01313 ₿0.00000054	2.59	$3.6M ₿149.8	$0.01315 ₿0.00000056	$0.01277 ₿0.00000054	$351.42K ₿6.04	$13.13M ₿547.15	$3.6M ₿149.8
2411	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2413	Re7 WBTC Morpho Vault RE7WBTC	$94,113	7.19	$3.58M	$94,443	$87,386	$0	$3.58M	$3.58M
2415	Panther Protocol ZKP	$0.0106 ₿0.00000042	-1.21	$3.56M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$311.84K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2418	Octopus Network OCT	$0.03567 ₿0.0000057	8.36	$3.57M ₿454.85	$0.03613 ₿0.0000060	$0.03272 ₿0.0000055	$69.15K ₿7.77	$3.57M ₿577.89	$3.57M ₿454.85
2419	Pirate Nation Token PIRATE	$0.006649	5.56	$3.54M	$0.00684	$0.005822	$997.83K	$6.47M	$3.54M
2420	W Coin WCO	$0.0005453	-0.91	$3.57M	$0.00057	$0.0005311	$217.03K	$5.49M	$3.57M
2421	pSTAKE Finance PSTAKE	$0.007112 ₿0.0000017	-25.31	$3.55M ₿814.07	$0.009525 ₿0.0000019	$0.005788 ₿0.0000017	$6.8M ₿18.89	$3.55M ₿884.86	$3.55M ₿814.07
2422	PondCoin PNDC	$0.00000003841 ₿0.0000000000034	-12.39	$3.55M ₿316.59	$0.00000004398 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$76.09K ₿9.6	$16.16M ₿1.44K	$3.55M ₿316.59
2426	Inter Milan Fan Token INTER	$0.3312 ₿0.000042	0.68	$3.54M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$317.48K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2427	Dynex DNX	$0.03363 ₿0.0000098	13.31	$3.55M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$259.98K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2428	Aladdin DAO ALD	$0.02399 ₿0.00000088	12.96	$3.55M ₿132.71	$0.02666 ₿0.00000094	$0.02124 ₿0.00000082	$22.35K ₿26.55	$3.55M ₿132.85	$3.55M ₿132.71
2429	WELF WELF	$0.2762	-4.27	$3.54M	$0.3065	$0.2749	$14.3K	$13.81M	$3.54M
2430	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	0.04	$3.53M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$192.02 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2434	KONDUX KNDX	$0.006434 ₿0.0000011	10.82	$3.53M ₿620.21	$0.00648 ₿0.0000012	$0.005787 ₿0.0000011	$10.82K ₿4.69	$6.07M ₿1.08K	$3.53M ₿620.21
2438	Safemars SAFEMARS	$0.00000000913 ₿0.00000000000016	8.30	$3.5M ₿64.73	$0.000000009133 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$82.39 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2439	Grok GROK	$0.000552 ₿0.00000014	10.73	$3.48M ₿959.29	$0.0005588 ₿0.00000017	$0.0004947 ₿0.00000014	$651.58K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2440	Wise Monkey MONKY	$0.000000411	6.56	$3.49M	$0.0000004139	$0.0000003857	$189.53K	$3.49M	$3.49M
2441	TRUF.Network TRUF	$0.007971 ₿0.0000091	5.91	$3.49M ₿0	$0.007991 ₿0.0000098	$0.007439 ₿0.0000087	$450.91K ₿252.56	$7.97M	$3.49M ₿0
2442	Tower TOWER	$0.0005829 ₿0.00000016	1.05	$3.48M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$687.31K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2443	Wrapped AyeAyeCoin WAAC	$0.5805	6.96	$3.48M	$0.597	$0.5404	$2.08K	$3.48M	$3.48M
2444	Hoge Finance HOGE	$0.00000894 ₿0.00000000039	8.44	$3.49M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$797.47 ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2445	Hudi HUDI	$0.15 ₿0.0000011	4.80	$3.48M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$931.11 ₿0.04	$10.41M ₿79.58	$3.48M ₿0
2446	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	27.31	$3.45M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.09M ₿394.17	$3.45M ₿1.56K	$3.45M ₿1.56K
2447	Dione DIONE	$0.0002958 ₿0.00000026	2.69	$3.47M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002845 ₿0.00000024	$50.27K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,350	7.58	$3.46M	$93,572	$86,229	$269.05K	$3.46M	$3.46M
2450	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.93 ₿0.000063	$4.99 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2452	Roaring Kitty ROAR	$0.00347	6.14	$3.47M	$0.003528	$0.003247	$132.28K	$3.47M	$3.47M
2453	Slothana SLOTH	$0.001869	11.53	$3.47M	$0.001871	$0.001663	$157.6K	$3.47M	$3.47M
2454	WHALE WHALE	$0.3451 ₿0.000011	8.29	$3.45M ₿107.31	$0.3464 ₿0.000011	$0.3156 ₿0.000011	$511.59 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2455	WUFFI WUF	$0.00000004057	10.30	$3.35M	$0.00000004329	$0.00000003613	$12.61K	$3.35M	$3.35M
2456	Myria MYRIA	$0.000122 ₿0.00000012	-10.83	$3.47M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$550.98K ₿42.41	$6.13M ₿6.19K	$3.47M ₿2.16K
2457	Ethervista VISTA	$3.66	9.30	$3.45M	$3.82	$3.35	$327.64K	$3.45M	$3.45M
2459	Orion Protocol ORN	$0.09973 ₿0.000031	7.21	$3.43M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.09K ₿168.01	$9.97M ₿3.13K	$3.43M ₿1.08K
2460	Department Of Government Efficiency DOGE	$0.0035	4.93	$3.43M	$0.003536	$0.003317	$1.39M	$3.43M	$3.43M
2461	Yelay YLAY	$0.004938	6.70	$3.42M	$0.004938	$0.004625	$6.58K	$4.94M	$3.42M
2464	RETARDIO RETARDIO	$0.003417 ₿0.00000024	10.46	$3.42M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$730.46K ₿4.93	$3.42M ₿246.79	$3.42M ₿246.79
2467	Hawk HAWK	$0.0000456	-9.02	$3.39M	$0.00005034	$0.00004361	$22.66K	$3.65M	$3.39M
2468	Veno USD VUSD	$0.9961	-0.21	$3.39M	$1.01	$0.9935	$26.71K	$3.39M	$3.39M
2469	Osmosis allETH ETH	$3,055.53	9.09	$3.39M	$3,062.86	$2,783.08	$257K	$3.39M	$3.39M
2470	BlockchainSpace GUILD	$0.007439 ₿0.000000086	9.76	$3.38M ₿38.22	$0.007446 ₿0.000000087	$0.006774 ₿0.000000081	$18.16K ₿1.08	$7.41M ₿86.3	$3.38M ₿38.22
2473	mini MINI	$0.003854	15.27	$3.37M	$0.003921	$0.003322	$462.11K	$3.37M	$3.37M
2476	Tensorplex Staked TAO STTAO	$355.24 ₿0.0092	6.67	$3.37M ₿226.01	$356.92 ₿0.0093	$325.7 ₿0.0080	$1.27K ₿3.54	$3.37M ₿226.01	$3.37M ₿226.01
2479	Ajna Protocol AJNA	$0.004286 ₿0.00000086	28.94	$3.38M ₿7.23	$0.00438 ₿0.0000010	$0.00332 ₿0.00000075	$62.93K ₿0.27	$4.26M ₿864.36	$3.38M ₿7.23
2480	LightLink LL	$0.008275	2.05	$3.36M	$0.008307	$0.008	$141.32K	$8.27M	$3.36M
2484	Binance-Peg EOS EOS	$0.1951 ₿0.000015	5.16	$3.35M ₿0	$0.195 ₿0.000015	$0.1845 ₿0.000014	$514.09 ₿0.34	$3.35M	$3.35M ₿0
2486	Radium VAL	$0.6108 ₿0.000032	7.10	$3.31M ₿162.83	$0.6143 ₿0.000032	$0.5441 ₿0.000031	$122.43K ₿2.98	$5.44M ₿288.92	$3.31M ₿162.83
2487	Atlas Navi NAVI	$0.02065 ₿0.0000060	10.55	$3.34M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$357.85K ₿12.7	$6.19M ₿1.83K	$3.34M ₿534.76
2489	Dogebonk DOBO	$0.000000006131 ₿0.00000000000014	8.07	$3.33M ₿80.11	$0.000000006131 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$96.36 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2491	Based Pepe PEPE	$0.000000007912	8.79	$3.33M	$0.000000008216	$0.000000007266	$32.12K	$3.33M	$3.33M
2493	STAT STAT	$0.04362 ₿0.0000027	3.40	$3.31M ₿114.6	$0.04408 ₿0.0000028	$0.04195 ₿0.0000026	$614.46K ₿4.22	$4.23M ₿271.43	$3.31M ₿114.6
2494	Lift Dollar USDL	$0.999	-0.03	$3.31M	$1.02	$0.9893	$226.53	$3.31M	$3.31M
2495	Mode MODE	$0.0006222	0.13	$3.31M	$0.0006231	$0.0006161	$121.18K	$6.22M	$3.31M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}