14 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1329 ₿0.0000015	$0.1277 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2286	Swarm Markets SMT	$0.04444 ₿0.000015	12.63	$3.95M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$88.52K ₿15.46	$6.71M ₿3.66K	$3.95M ₿1.13K
2287	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	0.43	$3.94M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$63.07K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2291	Mode MODE	$0.0007609	-1.93	$3.93M	$0.0007784	$0.000757	$431.62K	$7.61M	$3.93M
2296	Mistery MERY	$0.0000093 ₿0.000000000026	-1.60	$3.91M ₿0	$0.00000967 ₿0.000000000034	$0.000009099 ₿0.000000000023	$20.52K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2297	Pups (Bitcoin) PUPS	$0.003928	1.53	$3.91M	$0.00508	$0.00382	$199.13K	$3.91M	$3.91M
2300	LORDS LORDS	$0.01883 ₿0.0000023	1.13	$3.9M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$11.75K ₿4.34	$5.65M ₿1.15K	$3.9M ₿289.36
2301	GammaSwap GS	$0.01291	13.41	$3.9M	$0.01367	$0.01138	$67.05K	$20.69M	$3.9M
2302	Efinity EFI	$0.04478 ₿0.0000015	-3.56	$3.89M ₿137.63	$0.04732 ₿0.0000016	$0.04449 ₿0.0000015	$407.35 ₿0.07	$89.57M ₿3.17K	$3.89M ₿137.63
2305	Hawk HAWK	$0.00005215	-2.33	$3.88M	$0.0000537	$0.00005188	$5.98K	$4.17M	$3.88M
2307	ナブコイン NAV	$0.05028 ₿0.0000011	-0.15	$3.88M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$52.87K ₿0.62	$3.88M	$3.88M ₿86.38
2309	Bifrost Native Coin BNC	$0.08593 ₿0.0000073	-0.50	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$946.33K ₿4.85	$6.87M ₿584.41	$3.87M ₿284.77
2313	Mother Iggy MOTHER	$0.003974	1.95	$3.84M	$0.004058	$0.003886	$244.16K	$3.84M	$3.84M
2314	Adappter Token ADP	$0.0008583 ₿0.000000055	-2.73	$3.84M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$34.84K ₿6.09	$8.58M ₿553.92	$3.84M ₿167.04
2315	Colony CLY	$0.034 ₿0.0000036	0.33	$3.83M ₿373.72	$0.03406 ₿0.0000037	$0.03346 ₿0.0000036	$107.24K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2319	Binance-Peg EOS EOS	$0.2229 ₿0.000015	1.52	$3.83M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$111.4 ₿0.34	$3.83M	$3.83M ₿0
2321	Spectral SPEC	$0.1852	1.55	$3.82M	$0.1919	$0.1788	$2.78M	$18.53M	$3.82M
2322	Persistence XPRT	$0.01596 ₿0.0000045	0.32	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01588 ₿0.0000045	$17.66K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2324	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2326	APF coin APFC	$0.04105 ₿0.0000060	1.50	$3.8M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$245.19K ₿8.9	$10.26M ₿1.51K	$3.8M ₿124.15
2330	Metronome MET	$0.4378 ₿0.000022	1.11	$3.79M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$3.45K ₿0.47	$6.31M ₿330.27	$3.79M ₿120.44
2332	Tarot TAROT	$0.05586 ₿0.0000035	-1.61	$3.79M ₿0	$0.05715 ₿0.0000035	$0.05543 ₿0.0000033	$44.03K ₿3.38	$5.59M ₿355	$3.79M ₿0
2333	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2334	Hudi HUDI	$0.1623 ₿0.0000011	1.86	$3.78M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$65.64 ₿0.04	$11.3M ₿79.58	$3.78M ₿0
2336	エアスワップ AST	$0.01779 ₿0.0000023	-0.93	$3.77M ₿482.62	$0.01796 ₿0.0000024	$0.01718 ₿0.0000023	$49.28K ₿63.31	$8.9M ₿1.19K	$3.77M ₿482.62
2337	Propbase PROPS	$0.008363 ₿0.0000028	1.54	$3.77M ₿995.45	$0.00843 ₿0.0000035	$0.008215 ₿0.0000028	$2.16M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2338	LeisureMeta LM	$0.001135 ₿0.00000022	-1.36	$3.77M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$62.08K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2341	Bitcoin on Base BTCB	$0.2398	-18.90	$3.76M	$0.4063	$0.2306	$570.61K	$3.76M	$3.76M
2343	Valinity VY	$0.3316	0.19	$3.76M	$0.3316	$0.331	$134.36	$4.7M	$3.76M
2345	Solarcoin SLR	$0.05823 ₿0.00000034	1.34	$3.76M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.74K ₿0	$5.69B ₿33.49K	$3.76M ₿22.13
2346	Aleph Zero AZERO	$0.01216 ₿0.000013	1.46	$3.69M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$211.4K ₿39.47	$6.35M ₿4.98K	$3.69M ₿4.3K
2347	Edgevana Staked SOL EDGESOL	$162.36 ₿0.0026	1.62	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$249.59 ₿0	$3.74M ₿0.29	$3.74M ₿0
2349	Solcasino Token SCS	$0.001132 ₿0.00000029	3.20	$3.73M ₿937.8	$0.001155 ₿0.00000031	$0.001096 ₿0.00000028	$8.68K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2350	UniCrypt UNCX	$102.92 ₿0.0046	-1.67	$3.72M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.58K ₿0.25	$4.91M ₿221.97	$3.72M ₿168.46
2351	Samoyedcoin SAMO	$0.0007781 ₿0.00000014	1.02	$3.69M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$179.2K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2357	Wagmi WAGMI	$0.002014 ₿0.00000019	2.16	$3.7M ₿303.09	$0.002029 ₿0.00000020	$0.001965 ₿0.00000018	$4.39K ₿5.7	$10.55M	$3.7M ₿303.09
2358	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2359	Ledger AI LEDGER	$0.001718	-7.64	$3.7M	$0.0019	$0.001657	$30.35K	$5.4M	$3.7M
2361	ParallelAI PAI	$0.0369	0.09	$3.69M	$0.03828	$0.03666	$107.82K	$3.69M	$3.69M
2364	ZARP Stablecoin ZARP	$0.05734 ₿0.00000075	-0.25	$3.68M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$31.65K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2365	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2366	RabbitX RBX	$0.006098 ₿0.0000013	522.60	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$47.83 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2368	Toucan Protocol: Base Carbon Tonne BCT	$0.173 ₿0.000012	1.94	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$345.75 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2370	Sensay SNSY	$0.0006121 ₿0.000000045	4.14	$3.65M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$179.62K ₿4.47	$6.12M	$3.65M ₿0
2373	Billy (Bitcoin) BDC	$0.003629	2.18	$3.63M	$0.003686	$0.003472	$11.48K	$3.63M	$3.63M
2374	W Coin WCO	$0.0005596	17.94	$3.63M	$0.0005646	$0.0004662	$248.04K	$5.58M	$3.63M
2375	Defactor REAL	$0.01217 ₿0.0000027	1.35	$3.63M ₿310.35	$0.01235 ₿0.0000028	$0.012 ₿0.0000026	$3.1K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2376	ChainSwap CSWAP	$0.003803 ₿0.0000019	0.35	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.39K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2377	hi Dollar HI	$0.00005484 ₿0.0000000075	-0.97	$3.61M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$420.23 ₿1.88	$5.49M ₿73.5	$3.61M ₿28.14
2378	Cere Network CERE	$0.000545 ₿0.00000010	-2.09	$3.62M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$84.66K ₿16.07	$5.45M ₿1.05K	$3.62M ₿695.06
2380	HERBCOIN HERB	$0.03913	-4.66	$3.61M	$0.04191	$0.03891	$3.73K	$3.91M	$3.61M
2381	Plugin PLI	$0.008799 ₿0.00000048	-3.83	$3.61M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$70.48K ₿2.79	$4.4M ₿239.93	$3.61M ₿72.64
2382	bemo Staked TON STTON	$1.6 ₿0.00010	-2.15	$3.61M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$183.65 ₿2.03	$3.61M	$3.61M ₿0
2387	Dynex DNX	$0.03391 ₿0.0000098	-2.91	$3.59M ₿868.33	$0.03593 ₿0.000010	$0.03395 ₿0.0000098	$165.56K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2388	ビットカン KAN	$0.0006567 ₿0.000000015	-1.16	$3.58M ₿84.72	$0.0006644 ₿0.000000016	$0.0006526 ₿0.000000015	$45.67K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2389	SIX Network SIX	$0.01306 ₿0.00000054	-0.09	$3.58M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$307.24K ₿6.04	$13.07M ₿547.15	$3.58M ₿149.8
2391	Unizen ZCX	$0.005551 ₿0.0000044	-2.75	$3.61M ₿3.11K	$0.005906 ₿0.0000047	$0.005471 ₿0.0000044	$84.88K ₿36.79	$5.26M ₿4.25K	$3.61M ₿3.11K
2395	HubSuite HSUITE	$0.0002132 ₿0.000000023	8.32	$3.56M ₿243.59	$0.0002181 ₿0.000000025	$0.0001968 ₿0.000000022	$46.95K ₿1.62	$8.19M ₿1.15K	$3.56M ₿243.59
2398	Orion Protocol ORN	$0.1026 ₿0.000031	-6.64	$3.54M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.1K ₿168.01	$10.27M ₿3.13K	$3.54M ₿1.08K
2399	Inter Milan Fan Token INTER	$0.333 ₿0.000042	-2.24	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$516.67K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2401	パーティクル PART	$0.2279 ₿0.0000053	-5.76	$3.51M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.71K ₿1.54	$3.51M	$3.51M ₿74.19
2402	Tower TOWER	$0.0005891 ₿0.00000016	1.34	$3.51M ₿206.34	$0.0005993 ₿0.00000019	$0.0005813 ₿0.00000015	$654.31K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2403	michi $MICHI	$0.006337	4.14	$3.51M	$0.006499	$0.006053	$1.15M	$3.51M	$3.51M
2406	Dione DIONE	$0.000301 ₿0.00000026	-1.56	$3.51M ₿2.5K	$0.0003071 ₿0.00000027	$0.0002938 ₿0.00000024	$27.91K ₿64.88	$4.01M ₿2.62K	$3.51M ₿2.5K
2408	LightLink LL	$0.008831	-0.14	$3.5M	$0.008904	$0.008801	$328.19K	$8.83M	$3.5M
2409	BOB BOB	$0.1661	1.49	$3.49M	$0.1736	$0.1633	$4.42K	$3.49M	$3.49M
2410	TRUF.Network TRUF	$0.008005 ₿0.0000091	0.01*	$3.48M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.36K ₿252.56	$8.04M	$3.48M ₿0
2411	QORPO WORLD QORPO	$0.005654 ₿0.000010	-11.13	$3.47M ₿465.26	$0.00651 ₿0.000010	$0.005607 ₿0.000010	$737.91K ₿36.82	$4.21M ₿7.91K	$3.47M ₿465.26
2413	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2415	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	-0.36	$3.46M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2416	WHALE WHALE	$0.3459 ₿0.000011	2.52	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2417	Based Pepe PEPE	$0.000000008207	3.17	$3.46M	$0.000000008324	$0.000000007864	$45.6K	$3.46M	$3.46M
2419	Wise Monkey MONKY	$0.0000004057	0.61	$3.45M	$0.0000004068	$0.0000003972	$216.3K	$3.45M	$3.45M
2422	SIPHER SIPHER	$0.01277 ₿0.0000047	1.02	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.55K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2424	Ethervista VISTA	$3.63	2.55	$3.43M	$3.73	$3.54	$233.91K	$3.43M	$3.43M
2425	FROK FROK	$0.01697 ₿0.0000024	-0.06	$3.42M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$471.57 ₿0.74	$7.17M ₿1.04K	$3.42M ₿0
2428	Pirate Nation Token PIRATE	$0.006374	-2.11	$3.41M	$0.006592	$0.006201	$137.74K	$6.24M	$3.41M
2429	Tensorplex Staked TAO STTAO	$358.8 ₿0.0092	2.47	$3.41M ₿226.01	$376.57 ₿0.0093	$350.17 ₿0.0080	$3.22K ₿3.54	$3.41M ₿226.01	$3.41M ₿226.01
2430	Freya Protocol FREYA	$0.006804	-2.38	$3.4M	$0.007062	$0.006786	$1.36K	$3.73M	$3.4M
2434	American Coin USA	$0.0000002917	2.09	$3.39M	$0.0000003156	$0.000000283	$952.61K	$3.39M	$3.39M
2435	Taraxa TARA	$0.0005686 ₿0.00000014	-1.58	$3.39M ₿568.42	$0.0006036 ₿0.00000014	$0.0005668 ₿0.00000013	$227.78K ₿8.96	$6.19M ₿1.53K	$3.39M ₿568.42
2436	Veno USD VUSD	$0.995	-0.57	$3.39M	$1.01	$0.9872	$33.04K	$3.39M	$3.39M
2438	Atlas Navi NAVI	$0.02093 ₿0.0000060	-4.47	$3.39M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$101.24K ₿12.7	$6.28M ₿1.83K	$3.39M ₿534.76
2439	SunContract SNC	$0.02752 ₿0.00000092	0.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2444	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2445	Aura Finance AURA	$0.06743 ₿0.000010	0.45	$3.35M ₿487.72	$0.0685 ₿0.000011	$0.06704 ₿0.000010	$9.98K ₿0.47	$5.62M ₿748.66	$3.35M ₿487.72
2446	Re7 WBTC Morpho Vault RE7WBTC	$87,957	1.51	$3.34M	$88,907	$86,646	$0	$3.34M	$3.34M
2448	SNPad SNPAD	$0.01188	1.80	$3.33M	$0.01205	$0.01006	$58.41K	$3.33M	$3.33M
2449	Radium VAL	$0.5986 ₿0.000032	-3.43	$3.33M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$112.47K ₿2.98	$5.48M ₿288.92	$3.33M ₿162.83
2450	Miracle Play MPT	$0.003114 ₿0.0000017	-2.23	$3.33M ₿660.53	$0.00343 ₿0.0000019	$0.003114 ₿0.0000016	$102.26K ₿16.1	$9.34M ₿795.27	$3.33M ₿660.53
2451	Wrapped AyeAyeCoin WAAC	$0.554	2.54	$3.32M	$0.5739	$0.5343	$2.8K	$3.32M	$3.32M
2452	Foxsy AI FOXSY	$0.00369	1.74	$3.33M	$0.003768	$0.003617	$330.72K	$7.3M	$3.33M
2455	Safemars SAFEMARS	$0.000000008632 ₿0.00000000000016	0.55	$3.31M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$41.64 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2456	IMPT IMPT	$0.002687 ₿0.000000060	1.66	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$552.97K ₿1.99	$4.43M ₿130.64	$3.31M ₿72.04
2457	Jesus Coin JESUS	$0.00000002108 ₿0.0000000000013	-0.33	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.47K ₿3.36	$16.38M ₿1.08K	$3.3M ₿217.77
2462	プリサーチ PRE	$0.003634 ₿0.00000030	0.34	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.57K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2464	COAL COAL	$0.1552	21.61	$3.27M	$0.2194	$0.1256	$67.59K	$3.27M	$3.27M
2465	Decentrawood DEOD	$0.006057 ₿0.000000029	-0.26	$3.27M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$213.1K ₿1.03	$3.27M ₿2.82	$3.27M ₿0
2466	Fei USD FEI	$0.9926 ₿0.000013	-0.60	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$3.94K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2470	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.56	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}