14 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1582	Avalaunch XAVA	$0.2559 ₿0.000016	-2.46	$10.35M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$320.34K ₿6.97	$25.63M ₿1.66K	$10.35M ₿618.3
1583	QORPO WORLD QORPO	$0.02559 ₿0.000010	19.17	$10.33M ₿465.26	$0.0272 ₿0.000010	$0.02103 ₿0.000010	$522.35K ₿36.82	$19.18M ₿7.91K	$10.33M ₿465.26
1584	Tectum TET	$1.31 ₿0.00036	-2.96	$10.31M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$213.5K ₿21.02	$13.11M ₿3.69K	$10.31M ₿2.71K
1587	Pluton PLU	$0.789 ₿0.000083	1.29	$10.26M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$205.3K ₿15.33	$15.78M ₿1.67K	$10.26M ₿506.26
1588	ZynCoin ZYN	$0.01132 ₿0.0000010	2.46	$10.24M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$139.99K ₿20.13	$10.24M ₿990.34	$10.24M ₿0
1589	Forgive Me Father $PURGE	$0.01274	-6.13	$10.2M	$0.0142	$0.01265	$232.74K	$10.2M	$10.2M
1590	Sovryn SOV	$0.1695 ₿0.000034	0.80	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.56K ₿5.79	$16.95M ₿3.46K	$10.19M ₿2.07K
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.008872 ₿0.00000058	4.14	$10.18M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$866.51K ₿33	$10.27M ₿689.32	$10.18M ₿683.37
1592	Kleros PNK	$0.01402 ₿0.00000043	0.39	$10.16M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$197.24K ₿4.52	$11.29M ₿339.52	$10.16M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06392 ₿0.00000060	$0.06392 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Smoking Chicken Fish SCF	$0.01014	-1.40	$10.15M	$0.01122	$0.009997	$1.28M	$10.15M	$10.15M
1597	Defi.money MONEY	$1	0.14	$10.1M	$1	$0.9955	$1.99K	$10.1M	$10.1M
1598	Metahero HERO	$0.001077 ₿0.000000072	-0.10	$10.09M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.55K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1599	JetTon Games JETTON	$0.1858 ₿0.000045	0.13	$10.05M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.71K ₿24.88	$15.56M ₿4.53K	$10.05M ₿0
1600	Trustswap SWAP	$0.1001 ₿0.0000031	2.58	$10.03M ₿316.49	$0.1019 ₿0.0000032	$0.09733 ₿0.0000030	$226.22K ₿4.76	$10.03M ₿316.49	$10.03M ₿316.49
1601	Altered State Machine ASTO	$0.01219 ₿0.00000068	2.24	$10.02M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$175.46K ₿15.01	$29.08M ₿1.63K	$10.02M ₿534.21
1602	HyperGPT HGPT	$0.0136 ₿0.0000013	1.75	$10.02M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.89M ₿189.24	$13.56M ₿1.32K	$10.02M ₿469.21
1603	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.61	$10.01M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.51M ₿103.82	$22.2M ₿1.17K	$10.01M ₿435.29
1604	Lumoz MOZ	$0.007792	-1.72	$10.01M	$0.008394	$0.007663	$1.14M	$77.91M	$10.01M
1605	Base God TYBG	$0.00008121 ₿0.0000000038	3.67	$9.99M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007741 ₿0.0000000035	$115.66K ₿16.99	$9.99M ₿474.67	$9.99M ₿474.67
1607	Prosper PROS	$0.194 ₿0.0000074	3.51	$9.97M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$301.3 ₿39.89	$19.41M ₿746.7	$9.97M ₿243.32
1611	Meeds DAO MEED	$0.4869 ₿0.0000044	-2.03	$9.96M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.16K ₿0.5	$10.43M ₿32.83	$9.96M ₿60.3
1612	Lingo LINGO	$0.06012	2.24	$9.96M	$0.06475	$0.05877	$368.57K	$9.96M	$9.96M
1613	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.04 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5766 ₿0.0000054	$0.5556 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	RyuJin RYU	$0.000000009923	-1.18	$9.92M	$0.00000001047	$0.000000009552	$53.88K	$9.92M	$9.92M
1615	SYMMIO SYMM	$0.03811	-4.68	$9.91M	$0.04125	$0.03771	$4.25K	$16.29M	$9.91M
1616	Mars Protocol MARS	$0.01716 ₿0.00000099	0.17	$9.91M ₿209.75	$0.01863 ₿0.0000010	$0.01706 ₿0.00000097	$6.16K ₿0.23	$9.92M ₿1K	$9.91M ₿209.75
1618	Sidus SIDUS	$0.0008985 ₿0.00000015	3.31	$9.94M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$623.79K ₿27.98	$16.97M ₿3.37K	$9.94M ₿1.68K
1619	エアスワップ AST	$0.04744 ₿0.0000023	-1.94	$9.9M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$450.61K ₿63.31	$23.72M ₿1.19K	$9.9M ₿482.62
1620	Veno Finance VNO	$0.01931 ₿0.0000020	-4.50	$9.85M ₿984.24	$0.02039 ₿0.0000020	$0.01931 ₿0.0000019	$55.55K ₿2.18	$36.4M ₿3.81K	$9.85M ₿984.24
1621	InfinitiCoin INCO	$0.009846	0.25	$9.85M	$0.009852	$0.009818	$4.97M	$9.85M	$9.85M
1622	TRAC (Ordinals) TRAC	$0.4687 ₿0.000055	-6.16	$9.84M ₿1.18K	$0.4998 ₿0.000063	$0.4611 ₿0.000053	$594.95K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1624	Diamond DMD	$2.54 ₿0.000028	1.94	$9.82M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.27K ₿0.22	$11.13M ₿123.77	$9.82M ₿107.59
1625	Pibble PIB	$0.0004004 ₿0.0000000092	-4.94	$9.67M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$72.76K ₿0.32	$11.89M ₿274.31	$9.67M ₿202.33
1627	Tenset 10SET	$0.05824 ₿0.000020	0.25	$9.74M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122.82K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1628	Hipo Governance Token HPO	$0.01217	1.37	$9.72M	$0.01282	$0.01192	$933.98	$12.15M	$9.72M
1629	GATSBY GATSBY	$0.1681	-5.58	$9.68M	$0.185	$0.1604	$23.85K	$16.81M	$9.68M
1630	Karate Combat KARATE	$0.0001454 ₿0.000000048	1.90	$9.7M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$137.15K ₿5.4	$16M ₿5.34K	$9.7M ₿422.1
1631	SquidGrow SQGROW	$0.00968	0.59	$9.68M	$0.0103	$0.009601	$116.58K	$9.68M	$9.68M
1632	Jackal Protocol JKL	$0.08164 ₿0.0000070	-1.07	$9.67M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$23.9K ₿1.24	$13.1M ₿1.02K	$9.67M ₿690.85
1633	Index Cooperative INDEX	$1.44 ₿0.000087	7.00	$9.67M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$137.64K ₿8.2	$14.37M ₿879.79	$9.67M ₿591.82
1635	Zenon ZNN	$0.7759 ₿0.000018	-3.75	$9.57M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.68K ₿0.18	$9.57M ₿206.12	$9.57M ₿206.12
1637	GYEN GYEN	$0.006556 ₿0.000000095	14.45	$9.55M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$36.24 ₿0.43	$9.55M ₿213.74	$9.55M ₿213.74
1638	Coupon Assets CA	$0.517 ₿0.0000093	-5.81	$9.51M ₿116.32	$0.5505 ₿0.0000093	$0.5169 ₿0.0000089	$4.21M ₿69	$139.63M ₿2.54K	$9.51M ₿116.32
1639	Luce LUCE	$0.009518	1.05	$9.51M	$0.009875	$0.009401	$7.62M	$9.51M	$9.51M
1640	オーガー REP	$1.18 ₿0.000016	2.93	$9.5M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$89.05K ₿10.66	$9.5M ₿135.62	$9.5M ₿135.62
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.65 ₿0.0011	$111.54 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Vestra DAO VSTR	$0.006783	0.05	$9.42M	$0.006995	$0.006638	$29.12K	$339.22M	$9.42M
1644	Drop Staked ATOM DATOM	$5.39	1.58	$9.4M	$5.71	$5.3	$1.24M	$9.4M	$9.4M
1645	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$293.86K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	Mode MODE	$0.003463	-1.90	$9.35M	$0.003922	$0.003329	$3.62M	$34.64M	$9.35M
1647	Octopus Network OCT	$0.09347 ₿0.0000057	3.12	$9.35M ₿454.85	$0.09579 ₿0.0000060	$0.09064 ₿0.0000055	$94.94K ₿7.77	$9.35M ₿577.89	$9.35M ₿454.85
1649	Sentinel DVPN	$0.0004198 ₿0.000000025	-2.60	$9.3M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$232.61K ₿4.09	$13.27M ₿701.54	$9.3M ₿458.68
1650	uTON UTON	$3.05	1.59	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1653	FEED EVERY GORILLA FEG	$0.00009488 ₿0.000000010	2.67	$9.25M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$700.66K ₿5.18	$9.25M ₿507.12	$9.25M ₿507.12
1655	GraphLinq Protocol GLQ	$0.02714 ₿0.0000018	0.26	$9.23M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$211.89K ₿13.26	$13.57M ₿924.74	$9.23M ₿628.83
1656	PAW PAW	$0.000000009209 ₿0.00000000000023	-1.66	$9.21M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$108.42K ₿9.54	$9.21M ₿232.66	$9.21M ₿98.55
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	Chronobank TIME	$12.9 ₿0.00047	-0.18	$9.16M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$125.75K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.00303 ₿0.00000022	-3.61	$9.15M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$280.58K ₿77.97	$14.15M ₿1.06K	$9.15M ₿331.24
1663	EternalAI EAI	$0.04025	0.15	$9.1M	$0.04484	$0.03915	$143.09K	$40.55M	$9.1M
1664	Cellframe CELL	$0.3161 ₿0.000015	5.61	$9.1M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$430.89K ₿12.77	$9.4M ₿473.93	$9.1M ₿458.79
1665	mfercoin MFER	$0.009035 ₿0.00000097	-1.36	$9.04M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$3M ₿268.04	$9.04M ₿960.87	$9.04M ₿0
1667	Dream Machine Token DMT	$9.06 ₿0.0013	-2.13	$9.01M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$76.79K ₿10.7	$9.01M ₿1.31K	$9.01M ₿786.04
1668	MAGA TRUMP	$0.2001 ₿0.000084	0.61	$9.02M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$219.11K ₿32.7	$9.02M ₿3.93K	$9.02M ₿3.93K
1670	Loan Protocol LOAN	$0.0003204 ₿0.00000000097	-2.73	$8.86M ₿0	$0.0003294 ₿0.0000000010	$0.000316 ₿0.00000000093	$307.75K ₿1.66	$32.76M ₿71.6	$8.86M ₿0
1671	XSwap XSWAP	$0.04152	2.10	$8.91M	$0.04245	$0.04064	$63.46K	$14.35M	$8.91M
1673	Polytrade TRADE	$0.2077 ₿0.000036	4.46	$8.88M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$292.16K ₿19.64	$20.78M ₿3.69K	$8.88M ₿1.2K
1674	Aurory AURY	$0.1207 ₿0.000011	-2.12	$8.86M ₿569.05	$0.1248 ₿0.000011	$0.1208 ₿0.000010	$14.9K ₿2.65	$12.08M ₿1.09K	$8.86M ₿569.05
1675	StakeWise SWISE	$0.01581 ₿0.00000048	-7.75	$8.92M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.64K ₿0.01	$15.83M ₿481.2	$8.92M ₿204.21
1676	Galeon GALEON	$0.01211 ₿0.00000051	1.17	$8.85M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$202.71K ₿6.74	$31.23M ₿1.33K	$8.85M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09316 ₿0.00000088	$0.08809 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.39	$8.85M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.89K ₿0.15	$8.85M	$8.85M ₿0
1678	HashPack PACK	$0.02152	1.58	$8.85M	$0.02216	$0.02116	$276.4K	$21.53M	$8.85M
1679	Tron Bull BULL	$0.008756	3.56	$8.76M	$0.009199	$0.008269	$1.65M	$8.76M	$8.76M
1681	PepeFork PORK	$0.00000002658 ₿0.0000000000040	-0.41	$8.77M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$761.12K ₿58.18	$11.17M ₿1.71K	$8.77M ₿1.34K
1682	mETH Protocol COOK	$0.009036	2.50	$8.67M	$0.009509	$0.008809	$1.81M	$45.13M	$8.67M
1683	Iron Fish IRON	$0.1368 ₿0.000025	-1.93	$8.65M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$103.43K ₿7.6	$8.65M ₿1.32K	$8.65M ₿550.08
1684	SafeMoon SFM	$0.00002315 ₿0.0000000013	1.32	$8.63M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002284 ₿0.0000000012	$876.22K ₿0.53	$8.63M ₿770.45	$8.63M ₿770.45
1685	Saito SAITO	$0.002869 ₿0.00000011	-1.53	$8.61M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$52.2K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1687	Singularry SINGULARRY	$0.008598	-7.14	$8.6M	$0.01035	$0.008068	$17.43K	$8.6M	$8.6M
1688	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.94	$8.59M	$1.04	$0.9881	$11.85K	$8.59M	$8.59M
1690	Matr1x MAX	$0.06553	-1.15	$8.55M	$0.0663	$0.06363	$5.59M	$52.43M	$8.55M
1691	ether.fi Staked EIGEN EEIGEN	$1.42	15.49	$8.48M	$1.5	$1.22	$24.51K	$8.48M	$8.48M
1693	Jeff JEFF	$8.52	1.41	$8.5M	$8.75	$8.37	$161.89K	$8.5M	$8.5M
1694	Holdstation HOLD	$1.07 ₿0.000093	-1.67	$8.49M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$271.82K ₿13.04	$32.22M ₿2.79K	$8.49M ₿481.87
1695	Cere Network CERE	$0.001273 ₿0.00000010	0.32	$8.46M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$305.96K ₿16.07	$12.74M ₿1.05K	$8.46M ₿695.06
1697	スティーム・ダラーズ SBD	$0.8933 ₿0.000065	0.63	$8.43M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.81M ₿13.91	$8.43M	$8.43M ₿866.08
1698	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1699	Pandora PANDORA	$842.12 ₿0.13	-2.96	$8.42M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.64M ₿71.13	$8.42M ₿1.36K	$8.42M ₿1.36K
1700	MEOW MEOW	$0.005606 ₿0.00000059	3.32	$8.44M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.84K ₿2.66	$56.7M ₿5.99K	$8.44M ₿888.9
1702	xSUSHI XSUSHI	$1.08 ₿0.000030	1.90	$8.39M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.75K ₿0.16	$8.39M ₿679.08	$8.39M ₿679.08
1703	Atletico Madrid ATM	$1.24 ₿0.000066	-2.26	$8.38M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$2M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1704	Dmail Network DMAIL	$0.08442 ₿0.000012	-6.04	$8.38M ₿383.03	$0.09696 ₿0.000012	$0.08443 ₿0.000011	$2.52M ₿91.46	$16.9M ₿2.4K	$8.38M ₿383.03
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	SEDA SEDA	$0.02413	1.45	$8.37M	$0.02464	$0.02368	$30.77K	$24.24M	$8.37M
1708	Ore ORE	$23.3 ₿0.0040	-6.20	$8.36M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$214.16K ₿6.62	$8.43M	$8.36M ₿0
1711	Katana Inu KATA	$0.0002188 ₿0.000000026	0.35	$8.27M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$308.59K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}