14 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	Tectonic TONIC	$0.00000003301 ₿0.0000000000019	-1.37	$8.6M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$23.78K ₿0.95	$16.5M ₿954.12	$8.6M ₿478.55
1528	Pintu PTU	$0.1166 ₿0.0000054	0.50	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1529	Lingo LINGO	$0.0622	-0.94	$8.6M	$0.06308	$0.06181	$358.64K	$8.6M	$8.6M
1530	SYMMIO SYMM	$0.03347	-0.49	$8.56M	$0.03492	$0.03341	$3.79K	$13.68M	$8.56M
1531	Based ETH BSDETH	$1,828.42 ₿0.050	0.08	$8.55M ₿0	$1,869.59 ₿0.052	$1,819.74 ₿0.050	$22.42K ₿5.57	$8.55M	$8.55M ₿0
1533	Alien Base ALB	$0.05199 ₿0.000000096	1.34	$8.55M ₿18.61	$0.0536 ₿0.00000010	$0.05102 ₿0.000000090	$57.09K ₿0.4	$20.04M ₿21.02	$8.55M ₿18.61
1534	PHNIX PHNIX	$0.00001609	2.24	$8.54M	$0.00001673	$0.00001571	$273.54K	$9.48M	$8.54M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	0.76	$8.54M	$1.02	$0.995	$168.06K	$8.54M	$8.54M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7272 ₿0.0000088	$0.7024 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Index Cooperative INDEX	$1.29 ₿0.000087	-2.30	$8.71M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$233.13K ₿8.2	$12.94M ₿879.79	$8.71M ₿591.82
1539	Ambire Wallet WALLET	$0.01226 ₿0.00000041	0.01*	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$401.07K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1540	PAID Network PAID	$0.01774 ₿0.0000029	-4.79	$8.43M ₿849.37	$0.01868 ₿0.0000031	$0.01735 ₿0.0000026	$22.09K ₿14.89	$10.45M ₿1.75K	$8.43M ₿849.37
1541	Diamond DMD	$2.18 ₿0.000028	3.20	$8.43M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.33K ₿0.22	$9.57M ₿123.77	$8.43M ₿107.59
1542	Pluton PLU	$0.7388 ₿0.000083	1.41	$8.42M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$137.38K ₿15.33	$14.78M ₿1.67K	$8.42M ₿506.26
1543	zkLink ZKL	$0.03386	-1.69	$8.39M	$0.03522	$0.03337	$4.42M	$33.86M	$8.39M
1544	Matr1x MAX	$0.06456	-1.38	$8.37M	$0.06677	$0.06403	$10.77M	$51.32M	$8.37M
1545	Alpine F1 Team Fan Token ALPINE	$0.7373 ₿0.000037	0.29	$8.37M ₿422.56	$0.768 ₿0.000038	$0.7351 ₿0.000036	$1.85M ₿62.19	$29.48M ₿1.49K	$8.37M ₿422.56
1546	Ethervista VISTA	$8.97	2.18	$8.37M	$9.78	$8.51	$1.09M	$8.37M	$8.37M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,476.87 ₿1.011	$82,031.89 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	ONBUFF LWA	$0.01075 ₿0.00000057	-1.19	$8.29M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$776.33K ₿4.82	$8.29M ₿439.39	$8.29M ₿439.39
1553	mETH Protocol COOK	$0.008634	-0.08	$8.28M	$0.008926	$0.00863	$999.82K	$43.13M	$8.28M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Tectum TET	$1.13 ₿0.00036	-4.75	$8.28M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$153.83K ₿21.02	$11.26M ₿3.69K	$8.28M ₿2.71K
1555	Pibble PIB	$0.0003424 ₿0.0000000092	-2.26	$8.26M ₿202.33	$0.000352 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.56K ₿0.32	$10.15M ₿274.31	$8.26M ₿202.33
1556	mfercoin MFER	$0.008177 ₿0.00000097	-0.44	$8.25M ₿0	$0.008508 ₿0.0000010	$0.008208 ₿0.00000085	$1.54M ₿268.04	$8.25M ₿960.87	$8.25M ₿0
1557	Slothana SLOTH	$0.004442	0.54	$8.24M	$0.004693	$0.004418	$582.62K	$8.24M	$8.24M
1561	XSwap XSWAP	$0.04227	-1.88	$8.17M	$0.04328	$0.04222	$20.9K	$14.64M	$8.17M
1563	Spinning Cat OIIAOIIA	$0.008137	-9.15	$8.14M	$0.009939	$0.00744	$511.6K	$8.14M	$8.14M
1564	Troy TROY	$0.000813 ₿0.000000045	-2.21	$8.13M ₿458.24	$0.0008459 ₿0.000000047	$0.0008128 ₿0.000000045	$3.73M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1565	Voxies VOXEL	$0.0355 ₿0.0000045	-3.32	$8.11M ₿788.95	$0.03723 ₿0.0000049	$0.03549 ₿0.0000045	$17.62M ₿112	$10.65M ₿1.37K	$8.11M ₿788.95
1566	Abelian ABEL	$0.06926 ₿0.0000067	5.41	$8.11M ₿609.52	$0.06948 ₿0.0000072	$0.06522 ₿0.0000060	$41.45K ₿2.32	$15.56M ₿1.53K	$8.11M ₿609.52
1567	Efinity EFI	$0.09327 ₿0.0000015	-0.43	$8.11M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$15.43K ₿0.07	$186.51M ₿3.17K	$8.11M ₿137.63
1568	MEOW MEOW	$0.005391 ₿0.00000059	-1.01	$8.1M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$2.38K ₿2.66	$54.42M ₿5.99K	$8.1M ₿888.9
1569	Xandeum XAND	$0.006033	0.91	$8.1M	$0.006559	$0.005974	$1.49K	$24.21M	$8.1M
1570	STON STON	$1.78 ₿0.00041	-1.29	$8.09M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$49.27K ₿18.9	$176.86M ₿41.14K	$8.09M ₿694.41
1571	ORBIT GRIFT	$0.009202	8.56	$8.09M	$0.009376	$0.008456	$3.29M	$9.2M	$8.09M
1572	League of Kingdoms LOKA	$0.07009 ₿0.0000052	-1.50	$8.05M ₿604.15	$0.07387 ₿0.0000055	$0.07006 ₿0.0000052	$5.59M ₿102.16	$15.67M ₿1.07K	$8.05M ₿604.15
1573	Shrapnel SHRAP	$0.006591 ₿0.0000035	-0.63	$8.04M ₿1.54K	$0.006837 ₿0.0000037	$0.006586 ₿0.0000034	$272.82K ₿26.34	$19.81M ₿10.57K	$8.04M ₿1.54K
1575	SEDA SEDA	$0.02405	-0.68	$8.02M	$0.02442	$0.02403	$8.77K	$24.09M	$8.02M
1576	ParallelAI PAI	$0.08063	-7.79	$8.01M	$0.08823	$0.07889	$372.78K	$8.01M	$8.01M
1577	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-0.28	$8M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.48K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1578	zKML ZKML	$0.08491 ₿0.0000066	4.72	$8M ₿0	$0.08547 ₿0.0000070	$0.07989 ₿0.0000064	$17.8K ₿7.65	$8.29M ₿660.83	$8M ₿0
1580	Quantoz USDQ USDQ	$0.9981	-0.09	$7.96M	$1	$0.9968	$734.77K	$10.98M	$7.96M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005128 ₿0.000000062	$0.004806 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AS Roma Fan Token ASR	$1.14 ₿0.000085	2.88	$7.94M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$1.78M ₿1.92K	$11.36M ₿862.71	$7.94M ₿484.41
1582	Cross The Ages CTA	$0.01862	0.47	$7.94M	$0.0201	$0.01854	$93.49K	$9.32M	$7.94M
1583	AXEL AXEL	$0.05781 ₿0.0000016	-5.17	$7.93M ₿206.61	$0.0622 ₿0.0000017	$0.05782 ₿0.0000013	$5.25K ₿0.19	$57.83M ₿1.63K	$7.93M ₿206.61
1584	Primate PRIMATE	$0.004808 ₿0.000000072	0.16	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.38 ₿0	$9.9M ₿148.59	$7.9M ₿14.09
1585	Cere Network CERE	$0.001188 ₿0.00000010	2.36	$7.89M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$90.29K ₿16.07	$11.88M ₿1.05K	$7.89M ₿695.06
1586	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,195.15 ₿0.34	$26,291.9 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1587	Bertram The Pomeranian BERT	$0.008032	8.86	$7.87M	$0.008579	$0.007375	$965.39K	$7.87M	$7.87M
1589	Guild of Guardians GOG	$0.01096 ₿0.0000025	-3.18	$7.84M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$121.55K ₿27.1	$10.96M ₿2.56K	$7.84M ₿1.42K
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.006819 ₿0.00000058	-3.82	$7.84M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$597.39K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1592	Sidus SIDUS	$0.0007085 ₿0.00000015	-4.18	$7.83M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007078 ₿0.00000015	$371.37K ₿27.98	$13.38M ₿3.37K	$7.83M ₿1.68K
1593	Butthole Coin BUTTHOLE	$0.007834	-0.05	$7.83M	$0.008407	$0.007684	$1.64M	$7.83M	$7.83M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05033 ₿0.00000060	$0.05033 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Tensorplex Staked TAO STTAO	$250.67 ₿0.0092	1.98	$7.83M ₿226.01	$259.35 ₿0.0093	$243.76 ₿0.0080	$7.54K ₿3.54	$7.83M ₿226.01	$7.83M ₿226.01
1595	Vaiot VAI	$0.02133 ₿0.0000041	0.63	$7.83M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$172.98K ₿22.35	$8.53M ₿1.65K	$7.83M ₿1.32K
1596	Pharaoh PHAR	$423.76 ₿0.00094	-0.56	$7.79M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$110.13K ₿0	$55.96M ₿47.39	$7.79M ₿0
1597	WaterNeuron WTN	$0.06654	-0.03	$7.75M	$0.068	$0.06625	$1.97K	$7.75M	$7.75M
1598	French Connection Finance ZYPTO	$0.008651 ₿0.00000054	-7.73	$7.73M ₿0	$0.009426 ₿0.00000055	$0.008476 ₿0.00000048	$112.23K ₿1.71	$7.73M ₿485.55	$7.73M ₿0
1599	Manta mETH METH	$1,819.8	0.91	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1600	PlayDapp PDA	$0.01239 ₿0.0000017	0.92	$7.67M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.31M ₿84.32	$8.68M ₿1.24K	$7.67M ₿1.04K
1601	Adappter Token ADP	$0.001814 ₿0.000000055	4.03	$7.65M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$889.46K ₿6.09	$18.51M ₿553.92	$7.65M ₿167.04
1602	Extra Finance EXTRA	$0.02207 ₿0.0000023	-0.37	$7.65M ₿456.81	$0.02256 ₿0.0000024	$0.02204 ₿0.0000022	$9.96K ₿6.52	$20.03M ₿2.24K	$7.65M ₿456.81
1606	PLAYA3ULL GAMES 3ULL	$0.0005456 ₿0.000000044	-3.39	$7.58M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$753.55K ₿10.03	$7.59M ₿423.03	$7.58M ₿421.62
1607	PAW PAW	$0.00000000754 ₿0.00000000000023	-0.62	$7.53M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007482 ₿0.00000000000023	$256.29K ₿9.54	$7.53M ₿232.66	$7.53M ₿98.55
1608	Smart Layer Network SLN	$0.1 ₿0.000045	94.52	$7.54M ₿729.86	$0.1768 ₿0.000049	$0.05119 ₿0.000044	$3.4M ₿41.66	$9.93M ₿4.6K	$7.54M ₿729.86
1610	Paint Swap BRUSH	$0.01822 ₿0.00000047	2.92	$7.51M ₿171.63	$0.01848 ₿0.00000049	$0.01771 ₿0.00000045	$23.29K ₿0.74	$7.51M ₿178.98	$7.51M ₿171.63
1612	FLUX Token FLX	$0.02786 ₿0.0000027	-0.08	$7.48M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.57 ₿0.26	$27.86M ₿2.72K	$7.48M ₿730.13
1613	Foxy FOXY	$0.001861	7.91	$7.46M	$0.001874	$0.001672	$2.48M	$18.64M	$7.46M
1614	FEED EVERY GORILLA FEG	$0.00007637 ₿0.000000010	2.47	$7.44M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$555.68K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1615	Origin Dollar OUSD	$0.9941 ₿0.000014	-0.13	$7.38M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$86.57K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1617	MCDex MCB	$1.93 ₿0.00017	0.57	$7.35M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.38K ₿3.88	$9.28M ₿827.38	$7.35M ₿655.12
1618	Meeds DAO MEED	$0.3587 ₿0.0000044	0.25	$7.33M ₿60.3	$0.3668 ₿0.0000045	$0.3561 ₿0.0000044	$4.64K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1619	Altered State Machine ASTO	$0.008981 ₿0.00000068	-1.05	$7.33M ₿534.21	$0.009301 ₿0.00000072	$0.008969 ₿0.00000066	$861.33K ₿15.01	$21.41M ₿1.63K	$7.33M ₿534.21
1620	LeisureMeta LM	$0.002511 ₿0.00000022	1.29	$7.33M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.5K ₿77.97	$11.72M ₿1.06K	$7.33M ₿331.24
1621	Wexo WEXO	$0.06942 ₿0.000030	4.24	$7.31M ₿1.57K	$0.07139 ₿0.000032	$0.06612 ₿0.000028	$207.11K ₿0.01	$64.45M ₿28.01K	$7.31M ₿1.57K
1622	Nuritopia NBLU	$0.004468 ₿0.000000047	1.67	$7.31M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$59.76K ₿1.4	$22.32M ₿237.45	$7.31M ₿28.45
1623	Atletico Madrid ATM	$1.11 ₿0.000066	3.48	$7.31M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$982.86K ₿461.13	$11.12M ₿671.91	$7.31M ₿293.97
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	Sentinel DVPN	$0.000334 ₿0.000000025	9.19	$7.29M ₿458.68	$0.0003429 ₿0.000000026	$0.0003057 ₿0.000000025	$346.74K ₿4.09	$10.45M ₿701.54	$7.29M ₿458.68
1626	Iron Fish IRON	$0.1199 ₿0.000025	11.51	$7.29M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$102.35K ₿7.6	$7.45M ₿1.32K	$7.29M ₿550.08
1627	HashPack PACK	$0.01868	-1.94	$7.24M	$0.01989	$0.01866	$209.88K	$18.68M	$7.24M
1628	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1630	エターニティ AE	$0.0167 ₿0.00000052	-3.39	$7.23M ₿222.62	$0.01737 ₿0.00000055	$0.01648 ₿0.00000051	$348.1K ₿6.56	$8.96M ₿281.77	$7.23M ₿222.62
1631	Divi DIVI	$0.001716 ₿0.000000035	-3.24	$7.22M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.63K ₿4.69	$7.23M	$7.22M ₿134.88
1632	Polytrade TRADE	$0.1716 ₿0.000036	1.10	$7.22M ₿1.2K	$0.1745 ₿0.000038	$0.1697 ₿0.000036	$194.88K ₿19.64	$17.31M ₿3.69K	$7.22M ₿1.2K
1633	SaitaChain Coin STC	$0.000171 ₿0.000000023	-2.22	$7.22M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.82K ₿13.78	$9.39M ₿1.3K	$7.22M ₿995.45
1635	Nuklai NAI	$0.002022	-0.88	$7.19M	$0.002148	$0.001988	$41.44K	$20.23M	$7.19M
1637	Mettalex MTLX	$1.77 ₿0.000058	-1.28	$7.19M ₿236.59	$1.81 ₿0.000058	$1.77 ₿0.000046	$3.64K ₿3.44	$70.76M ₿2.33K	$7.19M ₿236.59
1638	MemeFi MEMEFI	$0.0007199	-0.81	$7.19M	$0.0007504	$0.0007194	$4.02M	$7.19M	$7.19M
1639	Krypton DAO KRD	$0.07014 ₿0.000011	11.93	$7.18M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.48K ₿0.1	$701.19M ₿116.57K	$7.18M ₿1.19K
1641	GameSwift GSWIFT	$0.01545 ₿0.0000069	3.98	$7.15M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$587.71K ₿12.38	$11.9M ₿9.62K	$7.15M ₿386.81
1642	Mysterium MYST	$0.2215 ₿0.0000028	2.13	$7.15M ₿92.42	$0.2225 ₿0.0000029	$0.215 ₿0.0000026	$53.43K ₿1.63	$7.15M ₿92.42	$7.15M ₿92.42
1644	Scallop SCA	$0.07657 ₿0.000011	3.06	$7.1M ₿0	$0.07841 ₿0.000012	$0.0743 ₿0.000011	$3.16M ₿101.88	$19.08M	$7.1M ₿0
1645	KONDUX KNDX	$0.01296 ₿0.0000011	-0.29	$7.11M ₿620.21	$0.01335 ₿0.0000012	$0.01296 ₿0.0000011	$3.41K ₿4.69	$12.24M ₿1.08K	$7.11M ₿620.21
1646	NPC On Solana NPCS	$0.007115	15.76	$7.1M	$0.007513	$0.006146	$233.88K	$7.1M	$7.1M
1647	Cakepie CKP	$1.8 ₿0.00014	2.37	$7.09M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$698.04K ₿6.25	$18M ₿1.48K	$7.09M ₿295.73
1649	Aurory AURY	$0.0981 ₿0.000011	0.73	$7.05M ₿569.05	$0.09983 ₿0.000011	$0.09478 ₿0.000010	$17.9K ₿2.65	$9.8M ₿1.09K	$7.05M ₿569.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}