14结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Beethoven X BEETS-LEGACY	$0.03558 ₿0.00000070	-3.18	$8.32M ₿128.96	$0.03716 ₿0.00000074	$0.03484 ₿0.00000066	$87.12 ₿0.19	$8.54M ₿159	$8.32M ₿128.96
1720	Smoking Chicken Fish SCF	$0.008301	-6.76	$8.3M	$0.009347	$0.008152	$1.63M	$8.3M	$8.3M
1721	Agoric BLD	$0.01217 ₿0.0000018	0.75	$8.28M ₿1.21K	$0.0123 ₿0.0000020	$0.01182 ₿0.0000017	$171.92K ₿6.22	$13.06M ₿1.98K	$8.28M ₿1.21K
1722	GYEN GYEN	$0.005687 ₿0.000000095	-1.67	$8.28M ₿213.74	$0.005784 ₿0.000000096	$0.005656 ₿0.000000093	$266.72 ₿0.43	$8.28M ₿213.74	$8.28M ₿213.74
1724	TRUF.Network TRUF	$0.02466 ₿0.0000091	-1.80	$8.24M ₿0	$0.02517 ₿0.0000098	$0.0242 ₿0.0000087	$301.31K ₿252.56	$24.65M	$8.24M ₿0
1725	SolanaHub staked SOL HUBSOL	$160.55	-2.73	$8.21M	$165.22	$157.98	$303.4	$8.21M	$8.21M
1727	Pluton PLU	$0.6315 ₿0.000083	-2.70	$8.21M ₿506.26	$0.6566 ₿0.000086	$0.6303 ₿0.000080	$51.46K ₿15.33	$12M ₿1.67K	$8.21M ₿506.26
1728	Machine Xchange Coin MXC	$0.002764 ₿0.00000027	2.39	$8.19M ₿659.55	$0.002989 ₿0.00000028	$0.002644 ₿0.00000026	$1.14M ₿56.27	$8.19M ₿721.19	$8.19M ₿659.55
1729	mETH Protocol COOK	$0.008523	2.14	$8.18M	$0.008523	$0.008334	$1.3M	$42.62M	$8.18M
1730	Skey Network SKEY	$0.01135 ₿0.00000071	-0.82	$8.18M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$121.13K ₿3.49	$11.36M ₿712.8	$8.18M ₿202.75
1731	Drop Staked ATOM DATOM	$4.68	-0.81	$8.16M	$4.73	$2	$119.13K	$8.16M	$8.16M
1732	Wirex WXT	$0.00354 ₿0.00000011	13.76	$8.14M ₿264.34	$0.003605 ₿0.00000011	$0.003112 ₿0.00000011	$1.26M ₿22.9	$35.4M ₿1.15K	$8.14M ₿264.34
1733	Nacho the Kat NACHO	$0.00002837	-8.14	$8.14M	$0.00003216	$0.00002659	$455.62K	$8.14M	$8.14M
1734	Aurory AURY	$0.1105 ₿0.000011	0.93	$8.11M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.75K ₿2.65	$11.06M ₿1.09K	$8.11M ₿569.05
1736	阿拉贡 ANT	$0.2024 ₿0.00013	2.25	$8.1M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$310.58 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1737	Chronobank TIME	$11.41 ₿0.00047	-0.48	$8.1M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$349.52K ₿31.65	$8.1M ₿339.51	$8.1M ₿339.51
1738	Spectra SPECTRA	$0.01938	-2.79	$8.08M	$0.02025	$0.01907	$16.88K	$12.39M	$8.08M
1739	Adappter Token ADP	$0.001946 ₿0.000000055	8.96	$8.04M ₿167.04	$0.00198 ₿0.000000056	$0.001781 ₿0.000000053	$1.08M ₿6.09	$19.45M ₿553.92	$8.04M ₿167.04
1740	MantaDAO MNTA	$0.1236 ₿0.0000070	-5.68	$8.04M ₿118.34	$0.1338 ₿0.0000071	$0.1171 ₿0.0000069	$409.25 ₿3.03	$12.37M ₿706.32	$8.04M ₿118.34
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	字节币 BCN	$0.0000434 ₿0.00000000048	-0.23	$7.99M ₿88.35	$0.0000484 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.65K ₿0.25	$7.99M ₿88.38	$7.99M ₿88.35
1743	MON MON	$0.0193	1.43	$7.98M	$0.0198	$0.01891	$1.8M	$19.31M	$7.98M
1744	Prosper PROS	$0.1549 ₿0.0000074	1.79	$7.96M ₿243.32	$0.1551 ₿0.0000076	$0.1515 ₿0.0000073	$204.48 ₿39.89	$15.5M ₿746.7	$7.96M ₿243.32
1746	Hathor HTR	$0.01713 ₿0.0000016	-1.30	$7.95M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$440.91K ₿12.73	$14.92M ₿1.46K	$7.95M ₿421.59
1747	Index Cooperative INDEX	$1.18 ₿0.000087	-4.75	$7.94M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$137.1K ₿8.2	$11.8M ₿879.79	$7.94M ₿591.82
1748	Alpine F1 Team Fan Token ALPINE	$0.6985 ₿0.000037	0.06	$7.93M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.47M ₿62.19	$27.93M ₿1.49K	$7.93M ₿422.56
1750	Holdstation HOLD	$1 ₿0.000093	0.09	$7.91M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$133.23K ₿13.04	$30.01M ₿2.79K	$7.91M ₿481.87
1751	点点币 PPC	$0.2669 ₿0.0000088	-0.51	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$13.8K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1753	Octopus Network OCT	$0.07892 ₿0.0000057	2.45	$7.9M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$169.65K ₿7.77	$7.9M ₿577.89	$7.9M ₿454.85
1754	Atletico Madrid ATM	$1.17 ₿0.000066	0.83	$7.89M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.75M ₿461.13	$11.66M ₿671.91	$7.89M ₿293.97
1755	Base God TYBG	$0.00006415 ₿0.0000000038	-0.78	$7.88M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$24.97K ₿16.99	$7.88M ₿474.67	$7.88M ₿474.67
1757	LinqAI LNQ	$0.03172 ₿0.0000024	-3.38	$7.79M ₿367.77	$0.03316 ₿0.0000026	$0.03155 ₿0.0000024	$925.61K ₿4.63	$28.45M ₿2.45K	$7.79M ₿367.77
1760	Hatom HTM	$0.1476 ₿0.000029	-1.23	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$112.45K ₿3.1	$14.76M ₿2.9K	$7.77M ₿617.23
1761	BLUB BLUB	$0.00000002322	-6.64	$7.76M	$0.00000002596	$0.00000002189	$191.98K	$9.76M	$7.76M
1762	BeethovenX sFTMX SFTMX	$0.3911 ₿0.000016	-3.31	$7.75M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$493.68 ₿3.97	$7.75M ₿354.12	$7.75M ₿376.79
1763	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.95	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1764	Mother Iggy MOTHER	$0.007992	-4.69	$7.72M	$0.008425	$0.007805	$1.32M	$7.72M	$7.72M
1766	PAW PAW	$0.000000007736 ₿0.00000000000023	-0.81	$7.74M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$130.15K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1768	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	-0.60	$7.71M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.01K ₿68.5	$8.07M ₿579.8	$7.71M ₿503.54
1769	XEN Crypto XEN	$0.0000000399 ₿0.0000000000054	0.25	$7.7M ₿457.06	$0.00000004074 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$7.07M ₿70.21	$7.71M ₿457.06	$7.7M ₿457.06
1770	XX Network XX	$0.02328 ₿0.0000025	-3.08	$7.69M ₿0	$0.02746 ₿0.0000027	$0.02284 ₿0.0000024	$159.58K ₿1.32	$22.15M ₿2.44K	$7.69M ₿0
1771	Quantoz USDQ USDQ	$1	0.01	$7.66M	$1	$0.9999	$24.07M	$51.01M	$7.66M
1772	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006659 ₿0.00000058	-2.23	$7.64M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$186.21K ₿33	$7.71M ₿689.32	$7.64M ₿683.37
1774	Hydro Protocol HDRO	$0.02254 ₿0.0000059	-5.19	$7.63M ₿716.53	$0.02427 ₿0.0000059	$0.02194 ₿0.0000055	$132.85K ₿4.69	$22.49M ₿5.93K	$7.63M ₿716.53
1776	Hipo Governance Token HPO	$0.009568	-2.36	$7.62M	$0.009809	$0.009416	$24.8	$9.53M	$7.62M
1777	Steem Dollars SBD	$0.8046 ₿0.000065	-1.95	$7.6M ₿866.08	$0.8213 ₿0.000067	$0.8 ₿0.000065	$841.29K ₿13.91	$7.6M	$7.6M ₿866.08
1778	OPEN Ticketing Ecosystem OPN	$0.0003342 ₿0.000000045	-4.57	$7.59M ₿284.09	$0.000356 ₿0.000000057	$0.0003287 ₿0.000000044	$137.41K ₿5.25	$7.59M ₿284.09	$7.59M ₿284.09
1779	Nuklai NAI	$0.001937	-5.96	$7.71M	$0.002125	$0.001832	$141.22K	$19.38M	$7.71M
1781	ORBIT GRIFT	$0.008608	-4.60	$7.56M	$0.009173	$0.008547	$1.95M	$8.59M	$7.56M
1784	Cellframe CELL	$0.2615 ₿0.000015	-0.79	$7.52M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$494.46K ₿12.77	$7.77M ₿473.93	$7.52M ₿458.79
1786	Tarot TAROT	$0.111 ₿0.0000035	-2.45	$7.5M ₿0	$0.1138 ₿0.0000035	$0.1095 ₿0.0000033	$105.55K ₿3.38	$11.09M ₿355	$7.5M ₿0
1787	Sensay SNSY	$0.001415 ₿0.000000045	-3.25	$7.49M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$473.36K ₿4.47	$14.16M	$7.49M ₿0
1789	Extra Finance EXTRA	$0.02217 ₿0.0000023	-4.30	$7.44M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$14.84K ₿6.52	$19.86M ₿2.24K	$7.44M ₿456.81
1790	Veno Finance VNO	$0.01455 ₿0.0000020	-0.96	$7.42M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$116.32K ₿2.18	$27.33M ₿3.81K	$7.42M ₿984.24
1791	xSUSHI XSUSHI	$0.9433 ₿0.000030	-3.01	$7.35M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$986.08 ₿0.16	$7.35M ₿679.08	$7.35M ₿679.08
1794	renBTC RENBTC	$24,074 ₿1.00020	-1.27	$7.33M ₿304.56	$24,383 ₿1.011	$23,732 ₿0.98	$1.3K ₿0.22	$7.33M ₿304.56	$7.33M ₿304.56
1795	Lifeform LFT	$0.01189	-0.52	$7.33M	$0.01203	$0.01189	$24.36K	$11.9M	$7.33M
1798	Arianee ARIA20	$0.06797 ₿0.0000037	-2.45	$7.31M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$18.59 ₿0.02	$13.59M ₿740.58	$7.31M ₿108.63
1799	Mysterium MYST	$0.2243 ₿0.0000028	-1.99	$7.28M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$51.82K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1800	GraphLinq Protocol GLQ	$0.02138 ₿0.0000018	-0.27	$7.28M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$229.14K ₿13.26	$10.7M ₿924.74	$7.28M ₿628.83
1801	ether.fi Staked EIGEN EEIGEN	$1.25	-5.15	$7.26M	$1.33	$1.24	$3.35K	$7.26M	$7.26M
1803	Sturdy STRDY	$0.3552 ₿0.000015	-2.25	$7.25M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$161.66K ₿2.05	$35.52M ₿1.5K	$7.25M ₿76.02
1804	just buy $1 worth of this coin $1	$0.007234	7.08	$7.23M	$0.007677	$0.006572	$1.18M	$7.23M	$7.23M
1807	Mode MODE	$0.002656	-0.56	$7.18M	$0.002713	$0.00261	$1.51M	$26.59M	$7.18M
1808	Handy HANDY	$0.001374 ₿0.0000000091	21.80	$7.17M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.33K ₿0.02	$13.74M ₿91.3	$7.17M ₿47.62
1810	LooPIN Network LOOPIN	$0.2219	-2.90	$7.13M	$0.2296	$0.2182	$3.18K	$8.49M	$7.13M
1812	Billy BILLY	$0.007238	16.11	$7.12M	$0.00894	$0.006086	$4.39M	$7.12M	$7.12M
1813	Swell Restaked BTC SWBTC	$104,800	-1.08	$7.07M	$106,044	$104,764	$494.35	$7.07M	$7.07M
1814	dHedge DAO DHT	$0.1227 ₿0.0000025	0.69	$7.05M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.53K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1815	OmniFlix Network FLIX	$0.01459 ₿0.0000018	4.02	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.47K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1816	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1817	Camelot Token GRAIL	$327.32 ₿0.024	-5.15	$7.03M ₿451.32	$346.84 ₿0.024	$327.05 ₿0.023	$214.35K ₿25.31	$27.96M ₿1.81K	$7.03M ₿451.32
1818	Skibidi Toilet SKBDI	$0.09385	18.78	$7.02M	$0.1002	$0.079	$1.38M	$7.02M	$7.02M
1821	SquidGrow SQGROW	$0.007029	-2.66	$7M	$0.007241	$0.006735	$179.52K	$7M	$7M
1822	AirSwap AST	$0.03354 ₿0.0000023	0.68	$7M ₿482.62	$0.03752 ₿0.0000024	$0.03279 ₿0.0000023	$429.07K ₿63.31	$16.74M ₿1.19K	$7M ₿482.62
1823	Stronghold Staked SOL STRONGSOL	$161.14	-2.47	$7M	$165.6	$158.34	$20.47K	$7M	$7M
1824	AC Milan Fan Token ACM	$0.8495 ₿0.000043	0.83	$6.99M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.62M ₿139.33	$16.93M ₿871.39	$6.99M ₿267.99
1825	Celo Euro CEUR	$1.16 ₿0.000015	0.05	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$375.39K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1826	MAGA TRUMP	$0.1549 ₿0.000084	-2.82	$6.97M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$177.43K ₿32.7	$6.97M ₿3.93K	$6.97M ₿3.93K
1829	HashPack PACK	$0.01632	-1.40	$6.97M	$0.01685	$0.01617	$144.08K	$16.32M	$6.97M
1831	Robonomics Network XRT	$2.41 ₿0.00012	11.76	$6.96M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$89.2K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1833	Wexo WEXO	$0.01961 ₿0.000030	0.57	$6.94M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.14K ₿0.01	$18.08M ₿28.01K	$6.94M ₿1.57K
1836	Zero1 Labs DEAI	$0.07071 ₿0.000010	-2.31	$6.87M ₿1.04K	$0.073 ₿0.000012	$0.07042 ₿0.000010	$1.12M ₿90.82	$6.9M ₿1.04K	$6.87M ₿1.04K
1839	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-1.94	$6.85M ₿288.21	$0.00000001045 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.05M ₿26.04	$8.5M ₿436.72	$6.85M ₿288.21
1840	Jackal Protocol JKL	$0.05783 ₿0.0000070	4.65	$6.85M ₿690.85	$0.05789 ₿0.0000074	$0.05441 ₿0.0000070	$31.44K ₿1.24	$9.28M ₿1.02K	$6.85M ₿690.85
1841	Step App FITFI	$0.001781 ₿0.00000015	6.86	$6.85M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$1.89M ₿65.95	$8.2M ₿707.53	$6.85M ₿389.14
1843	PepeFork PORK	$0.0000000207 ₿0.0000000000040	-1.76	$6.84M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$308.26K ₿58.18	$8.71M ₿1.71K	$6.84M ₿1.34K
1845	Xandeum XAND	$0.005082	-2.85	$6.82M	$0.005257	$0.004931	$1.35K	$20.4M	$6.82M
1846	Tectonic TONIC	$0.00000002593 ₿0.0000000000019	-0.66	$6.81M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$12.05K ₿0.95	$12.97M ₿954.12	$6.81M ₿478.55
1848	Zenon ZNN	$0.5486 ₿0.000018	13.39	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.42 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1850	Catbal CATBAL	$6.79	-5.20	$6.78M	$7.47	$6.58	$284.03K	$6.78M	$6.78M
1851	Everdome DOME	$0.000226 ₿0.0000000076	-12.26	$6.78M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.31M ₿7.95	$22.6M ₿765.08	$6.78M ₿206.46
1855	Muse MUSE	$8 ₿0.00027	-1.94	$6.63M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$140.12K ₿6.86	$6.63M ₿262.42	$6.63M ₿262.4
1856	UFO Gaming UFO	$0.0000002569 ₿0.000000000017	-2.19	$6.62M ₿457.39	$0.0000002639 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$378.47K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1857	比特币钻石 BCD	$0.03505 ₿0.0000019	10.21	$6.62M ₿366.15	$0.0452 ₿0.0000019	$0.0318 ₿0.0000018	$19.98K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1858	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.89	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1859	1GUY 1GUY	$0.00659	-1.42	$6.59M	$0.006687	$0.006524	$51.69	$6.59M	$6.59M
1861	Dinero DINERO	$0.008661	-5.82	$6.57M	$0.009203	$0.008611	$18.23K	$10.79M	$6.57M
1863	zkLink ZKL	$0.02327	-11.45	$6.55M	$0.02651	$0.02326	$5.41M	$23.29M	$6.55M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}