14 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Solcasino Token SCS	$0.001144 ₿0.00000029	-4.39	$3.77M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$6.02K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2312	Increment Staked FLOW STFLOW	$0.2862 ₿0.000019	-7.03	$3.77M ₿150.94	$0.3092 ₿0.000020	$0.2813 ₿0.000019	$75.48 ₿0.58	$3.77M ₿150.94	$3.77M ₿150.94
2316	PAW PAW	$0.000000003752 ₿0.00000000000023	-3.41	$3.75M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$87.32K ₿9.54	$3.75M ₿232.66	$3.75M ₿98.55
2317	Valinity VY	$0.3342	-0.80	$3.76M	$0.3378	$0.3332	$178.86	$4.74M	$3.76M
2318	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2319	Edgevana Staked SOL EDGESOL	$157.21 ₿0.0026	-8.89	$3.74M ₿0	$173.95 ₿0.0028	$157.17 ₿0.0026	$6.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	Solarcoin SLR	$0.05763 ₿0.00000034	-4.92	$3.73M ₿22.13	$0.06075 ₿0.00000034	$0.05748 ₿0.00000033	$2.26K ₿0	$5.64B ₿33.49K	$3.73M ₿22.13
2323	Based ETH BSDETH	$2,923.01 ₿0.050	-7.14	$3.73M ₿0	$3,162.05 ₿0.052	$2,908.56 ₿0.050	$29.74K ₿5.57	$3.73M	$3.73M ₿0
2324	Efinity EFI	$0.04278 ₿0.0000015	-4.43	$3.72M ₿137.63	$0.04546 ₿0.0000016	$0.03929 ₿0.0000015	$2.72K ₿0.07	$85.59M ₿3.17K	$3.72M ₿137.63
2325	IMPT IMPT	$0.003 ₿0.000000060	-6.95	$3.72M ₿72.04	$0.003236 ₿0.000000061	$0.002905 ₿0.000000060	$656.6K ₿1.99	$4.94M ₿130.64	$3.72M ₿72.04
2326	Pandacoin PND	$0.0001039 ₿0.00000000055	0.32	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001035 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2329	Juno Network JUNO	$0.04661 ₿0.0000038	-6.60	$3.71M ₿303.09	$0.0499 ₿0.0000040	$0.04326 ₿0.0000037	$12.21K ₿2.25	$4.92M ₿402.68	$3.71M ₿303.09
2330	파티클 PART	$0.2395 ₿0.0000053	10.69	$3.7M ₿74.19	$0.2391 ₿0.0000053	$0.2146 ₿0.0000051	$99.98K ₿1.54	$3.7M	$3.7M ₿74.19
2331	Basenji BENJI	$0.003691 ₿0.00000075	-17.04	$3.71M ₿0	$0.00446 ₿0.00000091	$0.003709 ₿0.00000072	$369.51K ₿48.72	$3.71M ₿757.34	$3.71M ₿0
2332	XX Network XX	$0.01069 ₿0.0000025	-5.41	$3.69M ₿0	$0.01146 ₿0.0000027	$0.01016 ₿0.0000024	$95.23K ₿1.32	$10.17M ₿2.44K	$3.69M ₿0
2334	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2336	ChainSwap CSWAP	$0.003848 ₿0.0000019	-8.44	$3.67M ₿0	$0.004223 ₿0.0000021	$0.003795 ₿0.0000017	$4.87K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2338	ZARP Stablecoin ZARP	$0.05717 ₿0.00000075	0.27	$3.66M ₿0	$0.05755 ₿0.00000076	$0.05671 ₿0.00000072	$24.85K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2339	Defactor REAL	$0.01226 ₿0.0000027	-4.59	$3.66M ₿310.35	$0.013 ₿0.0000028	$0.01213 ₿0.0000026	$92.58K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2341	비트칸 KAN	$0.0006698 ₿0.000000015	-0.61	$3.65M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$48.03K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2342	QORPO WORLD QORPO	$0.005914 ₿0.000010	-9.46	$3.67M ₿465.26	$0.006755 ₿0.000010	$0.005933 ₿0.000010	$663.3K ₿36.82	$4.45M ₿7.91K	$3.67M ₿465.26
2343	LeisureMeta LM	$0.001099 ₿0.00000022	-3.28	$3.65M ₿331.24	$0.001177 ₿0.00000024	$0.001039 ₿0.00000021	$279.6K ₿77.97	$5.13M ₿1.06K	$3.65M ₿331.24
2345	hi Dollar HI	$0.00005544 ₿0.0000000075	0.23	$3.65M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005369 ₿0.0000000074	$363.75 ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2346	Patriot PATRIOT	$0.0003642	16.91	$3.57M	$0.0003863	$0.0002881	$183.53K	$3.57M	$3.57M
2348	bemo Staked TON STTON	$1.64 ₿0.00010	-6.08	$3.62M ₿0	$1.75 ₿0.00010	$1.62 ₿0.000094	$174.45 ₿2.03	$3.62M	$3.62M ₿0
2350	Contango TANGO	$0.006904	-14.10	$3.62M	$0.008039	$0.006372	$5.34K	$6.9M	$3.62M
2351	W Coin WCO	$0.0005545	-7.49	$3.6M	$0.000602	$0.0005368	$89.76K	$5.53M	$3.6M
2352	선컨트랙트 SNC	$0.02942 ₿0.00000092	-0.39	$3.61M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$336.88K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2353	Mistery MERY	$0.000008549 ₿0.000000000026	-11.55	$3.6M ₿0	$0.000009789 ₿0.000000000034	$0.000008389 ₿0.000000000023	$43.29K ₿3.82	$3.6M ₿10.99	$3.6M ₿0
2356	Tarot TAROT	$0.05287 ₿0.0000035	-6.62	$3.59M ₿0	$0.0567 ₿0.0000035	$0.05251 ₿0.0000033	$15.9K ₿3.38	$5.3M ₿355	$3.59M ₿0
2358	ParallelAI PAI	$0.03574	-8.12	$3.56M	$0.0394	$0.03534	$114.29K	$3.56M	$3.56M
2359	Ribbon Finance RBN	$0.04233 ₿0.000025	-8.00	$3.57M ₿24.34K	$0.04673 ₿0.000025	$0.04181 ₿0.000024	$60.49 ₿82.44	$42.34M ₿25.38K	$3.57M ₿24.34K
2360	SIX Network SIX	$0.01302 ₿0.00000054	-4.37	$3.57M ₿149.8	$0.01366 ₿0.00000056	$0.01301 ₿0.00000054	$401.98K ₿6.04	$13.03M ₿547.15	$3.57M ₿149.8
2362	Mother Iggy MOTHER	$0.003706	-8.47	$3.58M	$0.004084	$0.00364	$254.41K	$3.58M	$3.58M
2363	BOB BOB	$0.1694	-9.89	$3.57M	$0.1881	$0.1617	$6.35K	$3.57M	$3.57M
2365	나브코인 NAV	$0.04599 ₿0.0000011	-10.09	$3.53M ₿86.38	$0.05458 ₿0.0000011	$0.04583 ₿0.00000095	$59.9K ₿0.62	$3.53M	$3.53M ₿86.38
2366	Jesus Coin JESUS	$0.00000002261 ₿0.0000000000013	-3.62	$3.54M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002253 ₿0.0000000000013	$15.52K ₿3.36	$17.59M ₿1.08K	$3.54M ₿217.77
2367	Billy (Bitcoin) BDC	$0.003578	-11.90	$3.57M	$0.004633	$0.003574	$58.79K	$3.57M	$3.57M
2369	Pups (Bitcoin) PUPS	$0.003566	-21.94	$3.54M	$0.00459	$0.003432	$85.23K	$3.54M	$3.54M
2372	Inter Milan Fan Token INTER	$0.329 ₿0.000042	-1.60	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3275 ₿0.000039	$402.36K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2373	French Connection Finance ZYPTO	$0.003935 ₿0.00000054	-8.36	$3.52M ₿0	$0.004308 ₿0.00000055	$0.003918 ₿0.00000048	$3.19K ₿1.71	$3.52M ₿485.55	$3.52M ₿0
2377	LightLink LL	$0.008586	-1.25	$3.49M	$0.008718	$0.008565	$110.36K	$8.59M	$3.49M
2379	Kadena KDA	$0.01016 ₿0.000017	-8.29	$3.5M ₿4.76K	$0.01147 ₿0.000018	$0.009824 ₿0.000017	$80.19K ₿157.38	$3.5M ₿17.6K	$3.5M ₿4.76K
2382	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.44 ₿0.000063	$4.58 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2385	Toucan Protocol: Base Carbon Tonne BCT	$0.1639 ₿0.000012	-2.54	$3.46M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$13.8 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2388	Samoyedcoin SAMO	$0.0007255 ₿0.00000014	-6.45	$3.45M ₿622.21	$0.0007755 ₿0.00000015	$0.0007167 ₿0.00000014	$145.29K ₿16.53	$3.45M ₿706.6	$3.45M ₿622.21
2389	코르텍스 CTXC	$0.01479 ₿0.0000057	-2.46	$3.52M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$2.12M ₿93.21	$4.5M ₿1.72K	$3.52M ₿1.26K
2392	Spectral SPEC	$0.1665	-11.39	$3.43M	$0.1887	$0.1656	$1.37M	$16.61M	$3.43M
2398	Dione DIONE	$0.0002922 ₿0.00000026	-4.58	$3.42M ₿2.5K	$0.0003063 ₿0.00000027	$0.0002798 ₿0.00000024	$37.42K ₿64.88	$3.91M ₿2.62K	$3.42M ₿2.5K
2400	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,104.84	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01275 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2407	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.01 ₿0.000011	$0.9807 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2408	Veno USD VUSD	$0.9972	-0.27	$3.4M	$1	$0.9909	$23.96K	$3.4M	$3.4M
2409	Roaring Kitty ROAR	$0.00338	-2.83	$3.38M	$0.003628	$0.003341	$130.12K	$3.38M	$3.38M
2410	Bitcoin on Base BTCB	$0.215	-23.25	$3.36M	$0.283	$0.1925	$130.79K	$3.36M	$3.36M
2414	Tower TOWER	$0.0005629 ₿0.00000016	-3.38	$3.36M ₿206.34	$0.0005875 ₿0.00000019	$0.0005511 ₿0.00000015	$816.55K ₿14.49	$5.63M ₿1.63K	$3.36M ₿206.34
2416	Alphakek AIKEK	$0.01417 ₿0.00000023	-4.75	$3.36M ₿0	$0.01566 ₿0.00000026	$0.01391 ₿0.00000022	$11.01K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2418	HubSuite HSUITE	$0.0001981 ₿0.000000023	-2.52	$3.34M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$97.14K ₿1.62	$7.58M ₿1.15K	$3.34M ₿243.59
2420	Mode MODE	$0.0006259	-7.79	$3.33M	$0.0006807	$0.0006213	$165.84K	$6.26M	$3.33M
2421	Department Of Government Efficiency DOGE	$0.003396	-7.19	$3.33M	$0.003675	$0.003391	$1.3M	$3.33M	$3.33M
2422	Electra Protocol XEP	$0.0001813 ₿0.000000014	0.55	$3.34M ₿267.76	$0.000196 ₿0.000000018	$0.00018 ₿0.000000014	$117.41K ₿3.06	$5.37M ₿440.06	$3.34M ₿267.76
2423	Mizar MZR	$0.0004368 ₿0.000000010	0.18	$3.32M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.46K ₿0.13	$4.37M ₿103.06	$3.32M ₿45.04
2424	LORDS LORDS	$0.01603 ₿0.0000023	-11.48	$3.32M ₿289.36	$0.01828 ₿0.0000024	$0.01592 ₿0.0000020	$7.33K ₿4.34	$4.81M ₿1.15K	$3.32M ₿289.36
2426	Wrapped AyeAyeCoin WAAC	$0.5527	-6.69	$3.32M	$0.6059	$0.5503	$401.8	$3.32M	$3.32M
2427	STAT STAT	$0.04361 ₿0.0000027	-10.62	$3.31M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$339.87K ₿4.22	$4.23M ₿271.43	$3.31M ₿114.6
2430	Re7 WBTC Morpho Vault RE7WBTC	$87,077	-5.67	$3.31M	$92,736	$86,340	$0	$3.31M	$3.31M
2431	Aura Finance AURA	$0.06647 ₿0.000010	-3.49	$3.3M ₿487.72	$0.06915 ₿0.000011	$0.06641 ₿0.000010	$12.16K ₿0.47	$5.55M ₿748.66	$3.3M ₿487.72
2433	Hudi HUDI	$0.1413 ₿0.0000011	-11.02	$3.28M ₿0	$0.1598 ₿0.0000011	$0.1407 ₿0.0000011	$1.09K ₿0.04	$9.81M ₿79.58	$3.28M ₿0
2435	Octopus Network OCT	$0.03271 ₿0.0000057	-11.84	$3.27M ₿454.85	$0.03737 ₿0.0000060	$0.03261 ₿0.0000055	$79.06K ₿7.77	$3.27M ₿577.89	$3.27M ₿454.85
2436	Wise Monkey MONKY	$0.0000003847	-9.53	$3.27M	$0.0000004335	$0.0000003836	$187.53K	$3.27M	$3.27M
2438	Fei USD FEI	$0.9956 ₿0.000013	-0.21	$3.27M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$16.42K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2445	TRUF.Network TRUF	$0.007492 ₿0.0000091	-5.93	$3.28M ₿0	$0.008027 ₿0.0000098	$0.007401 ₿0.0000087	$413.42K ₿252.56	$7.5M	$3.28M ₿0
2447	Colony CLY	$0.02878 ₿0.0000036	-8.00	$3.25M ₿373.72	$0.03134 ₿0.0000037	$0.02848 ₿0.0000036	$104.29K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2451	Aladdin DAO ALD	$0.02157 ₿0.00000088	-22.28	$3.23M ₿132.71	$0.0278 ₿0.00000094	$0.02143 ₿0.00000082	$55.94K ₿26.55	$3.24M ₿132.85	$3.23M ₿132.71
2452	VNX EURO VEUR	$1.17 ₿0.000015	0.14	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$148.21K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2453	Yelay YLAY	$0.004652	-2.70	$3.23M	$0.004818	$0.004615	$3.08K	$4.65M	$3.23M
2454	Based Pepe PEPE	$0.000000007651	-4.78	$3.22M	$0.000000008073	$0.000000007376	$40.35K	$3.22M	$3.22M
2458	Artyfact ARTY	$0.1407 ₿0.000015	-5.59	$3.22M ₿203.67	$0.1491 ₿0.000016	$0.1403 ₿0.000015	$2.46M ₿24.94	$3.5M ₿389.05	$3.22M ₿203.67
2459	Safemars SAFEMARS	$0.000000008357 ₿0.00000000000016	-9.42	$3.21M ₿64.73	$0.000000009227 ₿0.00000000000017	$0.000000008286 ₿0.00000000000016	$1.05K ₿0.26	$3.21M ₿64.73	$3.21M ₿64.73
2460	Strawberry AI BERRY	$0.02938	-30.41	$2.94M	$0.04297	$0.02933	$117.74K	$2.94M	$2.94M
2461	American Coin USA	$0.0000002761	-11.61	$3.21M	$0.0000003146	$0.0000002711	$875.52K	$3.21M	$3.21M
2462	Angle Protocol ANGLE	$0.01582 ₿0.0000015	7.51	$3.19M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.26 ₿8.18	$15.82M ₿1.58K	$3.19M ₿317.7
2463	라디움 VAL	$0.5822 ₿0.000032	-1.75	$3.19M ₿162.83	$0.6351 ₿0.000032	$0.5437 ₿0.000031	$183.47K ₿2.98	$5.24M ₿288.92	$3.19M ₿162.83
2464	Orion Protocol ORN	$0.09271 ₿0.000031	-13.33	$3.2M ₿1.08K	$0.1077 ₿0.000033	$0.09273 ₿0.000030	$9.58K ₿168.01	$9.28M ₿3.13K	$3.2M ₿1.08K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,115	-5.76	$3.2M	$91,896	$85,381	$239.05K	$3.2M	$3.2M
2468	michi $MICHI	$0.005724	-10.01	$3.23M	$0.006427	$0.005646	$2.19M	$3.23M	$3.23M
2471	SIPHER SIPHER	$0.01183 ₿0.0000047	-11.03	$3.17M ₿451.44	$0.01334 ₿0.0000051	$0.01182 ₿0.0000047	$10.95K ₿0.84	$3.88M ₿538.46	$3.17M ₿451.44
2473	Dagger XDAG	$0.002451 ₿0.00000010	-4.53	$3.16M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$232.59K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2474	BasedAI BASEDAI	$0.08878 ₿0.00015	-16.73	$3.26M ₿0	$0.1084 ₿0.00015	$0.09132 ₿0.00014	$19.32K ₿56.24	$3.26M ₿5.36K	$3.26M ₿0
2475	ProximaX XPX	$0.0004883 ₿0.000000016	-4.61	$3.17M ₿106.45	$0.0005768 ₿0.000000017	$0.0004867 ₿0.000000015	$2.35K ₿0.65	$4.4M ₿147.81	$3.17M ₿106.45
2476	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$26.07K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2477	KONDUX KNDX	$0.005768 ₿0.0000011	-14.86	$3.16M ₿620.21	$0.006821 ₿0.0000012	$0.005766 ₿0.0000011	$13.51K ₿4.69	$5.44M ₿1.08K	$3.16M ₿620.21
2478	Pirate Nation Token PIRATE	$0.005898	-12.65	$3.16M	$0.006772	$0.005828	$876.19K	$5.78M	$3.16M
2479	Sigma SIGMA	$0.003507	-11.45	$3.16M	$0.004	$0.003471	$978.98K	$3.16M	$3.16M
2480	Taraxa TARA	$0.0005266 ₿0.00000014	-9.55	$3.15M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$270.62K ₿8.96	$5.75M ₿1.53K	$3.15M ₿568.42
2481	Foxsy AI FOXSY	$0.003499	-6.15	$3.15M	$0.00378	$0.003465	$421.58K	$6.9M	$3.15M
2482	Atlas Navi NAVI	$0.01945 ₿0.0000060	-2.62	$3.15M ₿534.76	$0.01997 ₿0.0000066	$0.01872 ₿0.0000060	$241.89K ₿12.7	$5.84M ₿1.83K	$3.15M ₿534.76
2483	Hoge Finance HOGE	$0.00000809 ₿0.00000000039	-10.66	$3.16M ₿162.28	$0.000009049 ₿0.00000000040	$0.00000807 ₿0.00000000038	$1.84K ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2486	BlockchainSpace GUILD	$0.006899 ₿0.000000086	-6.29	$3.14M ₿38.22	$0.007426 ₿0.000000087	$0.00682 ₿0.000000081	$16.48K ₿1.08	$6.9M ₿86.3	$3.14M ₿38.22
2487	Osmosis allETH ETH	$2,825.33	-6.75	$3.14M	$3,049.41	$2,810.12	$258.83K	$3.14M	$3.14M
2488	Tensorplex Staked TAO STTAO	$329.64 ₿0.0092	-13.02	$3.13M ₿226.01	$380.49 ₿0.0093	$329.28 ₿0.0080	$4.05K ₿3.54	$3.13M ₿226.01	$3.13M ₿226.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}