14 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Hawk HAWK	$0.0001127	3.69	$8.62M	$0.0001127	$0.0001085	$4.96K	$8.99M	$8.62M
1524	PHNIX PHNIX	$0.00001652	9.44	$8.6M	$0.00001639	$0.00001504	$324.01K	$9.55M	$8.6M
1526	Matr1x MAX	$0.06602	0.98	$8.56M	$0.06824	$0.06468	$13M	$52.47M	$8.56M
1527	Lingo LINGO	$0.06234	-1.28	$8.56M	$0.06394	$0.06197	$497.16K	$8.56M	$8.56M
1528	Pintu PTU	$0.1164 ₿0.0000054	-2.69	$8.56M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.8M ₿1.63K	$8.56M ₿400.5
1529	Index Cooperative INDEX	$1.29 ₿0.000087	7.60	$8.55M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$385.63K ₿8.2	$12.72M ₿879.79	$8.55M ₿591.82
1531	Trustswap SWAP	$0.08549 ₿0.0000031	2.31	$8.55M ₿316.49	$0.088 ₿0.0000032	$0.0833 ₿0.0000030	$195.67K ₿4.76	$8.55M ₿316.49	$8.55M ₿316.49
1532	Avalaunch XAVA	$0.2241 ₿0.000016	-1.52	$8.56M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$129.1K ₿6.97	$22.48M ₿1.66K	$8.56M ₿618.3
1533	zkLink ZKL	$0.03471	-5.13	$8.54M	$0.03715	$0.03417	$5.2M	$34.47M	$8.54M
1534	Bitcoin USD (BTCFi) BTCUSD	$1	0.26	$8.54M	$1.01	$0.9943	$31.4K	$8.54M	$8.54M
1535	Alpine F1 Team Fan Token ALPINE	$0.7513 ₿0.000037	1.33	$8.51M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.4M ₿62.19	$29.95M ₿1.49K	$8.51M ₿422.56
1536	ParallelAI PAI	$0.08518	9.89	$8.49M	$0.094	$0.07591	$483.94K	$8.49M	$8.49M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7305 ₿0.0000088	$0.7056 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Slothana SLOTH	$0.004579	-4.90	$8.48M	$0.005016	$0.003834	$643.77K	$8.48M	$8.48M
1538	Alien Base ALB	$0.0522 ₿0.000000096	-0.12	$8.43M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$188.04K ₿0.4	$19.75M ₿21.02	$8.43M ₿18.61
1540	mETH Protocol COOK	$0.008804	-0.26	$8.42M	$0.008931	$0.008558	$1.05M	$43.87M	$8.42M
1541	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-1.86	$8.4M ₿230.17	$0.01248 ₿0.00000042	$0.01219 ₿0.00000038	$400.12K ₿8.59	$8.45M ₿231.72	$8.4M ₿230.17
1542	ONBUFF LWA	$0.01095 ₿0.00000057	0.52	$8.4M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.21M ₿4.82	$8.4M ₿439.39	$8.4M ₿439.39
1543	Voxies VOXEL	$0.03682 ₿0.0000045	-3.83	$8.39M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$28.6M ₿112	$11.01M ₿1.37K	$8.39M ₿788.95
1544	League of Kingdoms LOKA	$0.07316 ₿0.0000052	-0.63	$8.38M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.69M ₿102.16	$16.3M ₿1.07K	$8.38M ₿604.15
1546	AXEL AXEL	$0.06114 ₿0.0000016	0.96	$8.36M ₿206.61	$0.06289 ₿0.0000017	$0.0602 ₿0.0000013	$14.23K ₿0.19	$60.96M ₿1.63K	$8.36M ₿206.61
1547	Xandeum XAND	$0.006241	21.38	$8.35M	$0.006259	$0.005108	$7.95K	$24.98M	$8.35M
1548	PAID Network PAID	$0.01766 ₿0.0000029	-12.67	$8.34M ₿849.37	$0.02026 ₿0.0000031	$0.01746 ₿0.0000026	$24.11K ₿14.89	$10.33M ₿1.75K	$8.34M ₿849.37
1550	Troy TROY	$0.0008322 ₿0.000000045	2.48	$8.32M ₿458.24	$0.0008482 ₿0.000000047	$0.0008032 ₿0.000000045	$6.51M ₿40.76	$8.32M ₿458.24	$8.32M ₿458.24
1551	Pibble PIB	$0.0003455 ₿0.0000000092	20.34	$8.31M ₿202.33	$0.0003601 ₿0.0000000097	$0.0002871 ₿0.0000000091	$91.63K ₿0.32	$10.22M ₿274.31	$8.31M ₿202.33
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,859.91 ₿1.011	$82,408.3 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mfercoin MFER	$0.008341 ₿0.00000097	3.16	$8.29M ₿0	$0.008511 ₿0.0000010	$0.00808 ₿0.00000085	$1.83M ₿268.04	$8.29M ₿960.87	$8.29M ₿0
1556	STON STON	$1.81 ₿0.00041	-7.70	$8.27M ₿694.41	$2.11 ₿0.00043	$1.79 ₿0.00037	$62.15K ₿18.9	$180.85M ₿41.14K	$8.27M ₿694.41
1558	French Connection Finance ZYPTO	$0.009262 ₿0.00000054	16.22	$8.25M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$136.01K ₿1.71	$8.25M ₿485.55	$8.25M ₿0
1561	KYVE Network KYVE	$0.009414 ₿0.0000012	-1.71	$8.16M ₿678.3	$0.009578 ₿0.0000013	$0.008181 ₿0.0000012	$256.73K ₿0.55	$11.14M ₿1.39K	$8.16M ₿678.3
1563	Pluton PLU	$0.7199 ₿0.000083	-0.17	$8.18M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$242.71K ₿15.33	$14.36M ₿1.67K	$8.18M ₿506.26
1564	XSwap XSWAP	$0.04268	-0.91	$8.18M	$0.04328	$0.04227	$12.13K	$14.69M	$8.18M
1565	Sidus SIDUS	$0.0007412 ₿0.00000015	-3.48	$8.18M ₿1.68K	$0.0007683 ₿0.00000016	$0.0007368 ₿0.00000015	$318.59K ₿27.98	$13.97M ₿3.37K	$8.18M ₿1.68K
1566	Guild of Guardians GOG	$0.01146 ₿0.0000025	-8.31	$8.17M ₿1.42K	$0.01252 ₿0.0000025	$0.01105 ₿0.0000018	$221.44K ₿27.1	$11.42M ₿2.56K	$8.17M ₿1.42K
1568	STEPN Green Satoshi Token on Solana GST-SOL	$0.00715 ₿0.00000058	-0.24	$8.16M ₿683.37	$0.007264 ₿0.00000061	$0.007034 ₿0.00000057	$305.13K ₿33	$8.23M ₿689.32	$8.16M ₿683.37
1569	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	3.11	$8.06M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003729 ₿0.00000000025	$407.04K ₿68.5	$8.43M ₿579.8	$8.06M ₿503.54
1570	SEDA SEDA	$0.02443	0.03	$8.11M	$0.02465	$0.02411	$23.08K	$24.38M	$8.11M
1571	Shrapnel SHRAP	$0.006695 ₿0.0000035	4.32	$8.1M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$309.12K ₿26.34	$19.98M ₿10.57K	$8.1M ₿1.54K
1572	Ethervista VISTA	$8.64	0.29	$8.09M	$8.95	$8.43	$1.31M	$8.09M	$8.09M
1574	Cross The Ages CTA	$0.01911	-18.36	$8.05M	$0.0235	$0.01769	$184.93K	$9.45M	$8.05M
1575	Diamond DMD	$2.1 ₿0.000028	8.57	$8.05M ₿107.59	$2.17 ₿0.000028	$1.93 ₿0.000027	$21.41K ₿0.22	$9.13M ₿123.77	$8.05M ₿107.59
1577	Efinity EFI	$0.09248 ₿0.0000015	-0.17	$8.01M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$14.04K ₿0.07	$184.41M ₿3.17K	$8.01M ₿137.63
1578	Butthole Coin BUTTHOLE	$0.008007	10.54	$7.99M	$0.00839	$0.007176	$1.55M	$7.99M	$7.99M
1579	Quantoz USDQ USDQ	$0.9974	-0.26	$7.96M	$1	$0.9965	$840.6K	$10.97M	$7.96M
1580	Primate PRIMATE	$0.00483 ₿0.000000072	1.13	$7.92M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$158.46 ₿0	$9.93M ₿148.59	$7.92M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005152 ₿0.000000062	$0.004828 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tensorplex Staked TAO STTAO	$252.96 ₿0.0092	6.10	$7.93M ₿226.01	$257.74 ₿0.0093	$238.06 ₿0.0080	$5.94K ₿3.54	$7.93M ₿226.01	$7.93M ₿226.01
1583	Pharaoh PHAR	$429.91 ₿0.00094	-17.91	$7.9M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$333.67K ₿0	$56.75M ₿47.39	$7.9M ₿0
1584	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,324.53 ₿0.34	$26,412.54 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1585	MEOW MEOW	$0.005252 ₿0.00000059	-9.67	$7.87M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.59K ₿2.66	$52.87M ₿5.99K	$7.87M ₿888.9
1588	WaterNeuron WTN	$0.06743	2.70	$7.82M	$0.06884	$0.06556	$580.79	$7.82M	$7.82M
1590	zKML ZKML	$0.08109 ₿0.0000066	5.01	$7.78M ₿0	$0.08233 ₿0.0000070	$0.07631 ₿0.0000064	$18.95K ₿7.65	$8.07M ₿660.83	$7.78M ₿0
1591	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.26	$7.78M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.04M ₿1.92K	$11.12M ₿862.71	$7.78M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05056 ₿0.00000060	$0.05056 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02118 ₿0.0000041	-0.55	$7.74M ₿1.32K	$0.02175 ₿0.0000045	$0.02108 ₿0.0000041	$225.07K ₿22.35	$8.44M ₿1.65K	$7.74M ₿1.32K
1594	Abelian ABEL	$0.06623 ₿0.0000067	-1.65	$7.74M ₿609.52	$0.06936 ₿0.0000072	$0.06256 ₿0.0000060	$35.96K ₿2.32	$14.85M ₿1.53K	$7.74M ₿609.52
1595	PLAYA3ULL GAMES 3ULL	$0.00056 ₿0.000000044	-4.07	$7.73M ₿421.62	$0.0005908 ₿0.000000046	$0.0005513 ₿0.000000043	$837.17K ₿10.03	$7.75M ₿423.03	$7.73M ₿421.62
1596	Extra Finance EXTRA	$0.02235 ₿0.0000023	1.43	$7.72M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$18K ₿6.52	$20.19M ₿2.24K	$7.72M ₿456.81
1597	Cere Network CERE	$0.001164 ₿0.00000010	8.08	$7.7M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$104.78K ₿16.07	$11.61M ₿1.05K	$7.7M ₿695.06
1600	PAW PAW	$0.000000007663 ₿0.00000000000023	9.25	$7.63M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006959 ₿0.00000000000023	$282.2K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1602	Manta mETH METH	$1,810.21	0.70	$7.6M	$1,849.85	$1,785.05	$164.38	$7.6M	$7.6M
1603	Bertram The Pomeranian BERT	$0.00773	6.37	$7.58M	$0.00791	$0.007186	$1.02M	$7.58M	$7.58M
1604	Divi DIVI	$0.001782 ₿0.000000035	-0.26	$7.57M ₿134.88	$0.00179 ₿0.000000035	$0.001584 ₿0.000000032	$147.8K ₿4.69	$7.58M	$7.57M ₿134.88
1605	ORBIT GRIFT	$0.008605	12.70	$7.57M	$0.008649	$0.007589	$4.39M	$8.61M	$7.57M
1606	PlayDapp PDA	$0.01226 ₿0.0000017	8.63	$7.56M ₿1.04K	$0.01391 ₿0.0000018	$0.01124 ₿0.0000017	$20.52M ₿84.32	$8.56M ₿1.24K	$7.56M ₿1.04K
1608	Paint Swap BRUSH	$0.01833 ₿0.00000047	8.37	$7.55M ₿171.63	$0.01848 ₿0.00000049	$0.01687 ₿0.00000045	$68.17K ₿0.74	$7.55M ₿178.98	$7.55M ₿171.63
1609	HashPack PACK	$0.01942	1.85	$7.53M	$0.01996	$0.01886	$220.75K	$19.43M	$7.53M
1610	Phantasma SOUL	$0.06077 ₿0.0000022	12.37	$7.51M ₿284.87	$0.06146 ₿0.0000023	$0.05404 ₿0.0000021	$9.5K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1611	FLUX Token FLX	$0.02801 ₿0.0000027	-0.45	$7.5M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$1.3K ₿0.26	$27.94M ₿2.72K	$7.5M ₿730.13
1612	Stratos STOS	$0.15 ₿0.000018	-0.91	$7.5M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$229.72K ₿1.98	$14.97M ₿1.86K	$7.5M ₿1.16K
1613	Altered State Machine ASTO	$0.009172 ₿0.00000068	4.45	$7.46M ₿534.21	$0.009154 ₿0.00000072	$0.008653 ₿0.00000066	$1.08M ₿15.01	$21.79M ₿1.63K	$7.46M ₿534.21
1614	Spectra SPECTRA	$0.02157	3.73	$7.45M	$0.02221	$0.02071	$29.1K	$12.09M	$7.45M
1615	LIF3 (OLD) LIF3	$0.002844 ₿0.00000016	2.09	$7.44M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.37 ₿0.13	$25.28M ₿1.46K	$7.44M ₿428.96
1616	애터니티 AE	$0.01736 ₿0.00000052	0.62	$7.44M ₿222.62	$0.01764 ₿0.00000055	$0.01639 ₿0.00000051	$557.38K ₿6.56	$9.22M ₿281.77	$7.44M ₿222.62
1618	Origin Dollar OUSD	$0.9984 ₿0.000014	0.21	$7.42M ₿128.19	$0.9985 ₿0.000014	$0.994 ₿0.000014	$200.81K ₿6.5	$7.42M ₿128.19	$7.42M ₿128.19
1619	SaitaChain Coin STC	$0.0001763 ₿0.000000023	-2.08	$7.41M ₿995.45	$0.0001809 ₿0.000000024	$0.0001703 ₿0.000000022	$4.95K ₿13.78	$9.64M ₿1.3K	$7.41M ₿995.45
1621	Sendcoin SEND	$0.007403	-3.35	$7.37M	$0.00783	$0.007135	$935.74K	$7.37M	$7.37M
1622	MCDex MCB	$1.94 ₿0.00017	-1.33	$7.35M ₿655.12	$1.97 ₿0.00019	$1.76 ₿0.00017	$67.24K ₿3.88	$9.28M ₿827.38	$7.35M ₿655.12
1623	Meeds DAO MEED	$0.36 ₿0.0000044	0.75	$7.34M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$2.98K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1624	MemeFi MEMEFI	$0.000737	-1.43	$7.34M	$0.0007691	$0.0007054	$6.81M	$7.34M	$7.34M
1625	Nuklai NAI	$0.002036	-2.32	$7.29M	$0.002165	$0.001967	$62.35K	$20.51M	$7.29M
1626	LeisureMeta LM	$0.002498 ₿0.00000022	-1.48	$7.22M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$83.49K ₿77.97	$11.55M ₿1.06K	$7.22M ₿331.24
1627	FEED EVERY GORILLA FEG	$0.00007511 ₿0.000000010	7.04	$7.28M ₿507.12	$0.00007601 ₿0.000000010	$0.00006996 ₿0.0000000099	$429.51K ₿5.18	$7.28M ₿507.12	$7.28M ₿507.12
1628	Mettalex MTLX	$1.79 ₿0.000058	6.72	$7.28M ₿236.59	$1.86 ₿0.000058	$1.67 ₿0.000046	$23.51K ₿3.44	$71.63M ₿2.33K	$7.28M ₿236.59
1631	Galeon GALEON	$0.009772 ₿0.00000051	-17.27	$7.26M ₿352.67	$0.01187 ₿0.00000052	$0.009903 ₿0.00000050	$113.67K ₿6.74	$25.4M ₿1.33K	$7.26M ₿352.67
1632	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1634	Nuritopia NBLU	$0.004409 ₿0.000000047	5.73	$7.22M ₿28.45	$0.004492 ₿0.000000047	$0.004168 ₿0.000000046	$62.36K ₿1.4	$22.06M ₿237.45	$7.22M ₿28.45
1635	Polytrade TRADE	$0.1734 ₿0.000036	3.66	$7.21M ₿1.2K	$0.1735 ₿0.000038	$0.1672 ₿0.000036	$102.05K ₿19.64	$17.29M ₿3.69K	$7.21M ₿1.2K
1636	Matr1x Fire FIRE	$0.1077 ₿0.000015	-26.07	$7.19M ₿141.09	$0.1499 ₿0.000016	$0.1018 ₿0.000015	$2.87M ₿172.71	$15.69M ₿2.76K	$7.19M ₿141.09
1638	KONDUX KNDX	$0.01314 ₿0.0000011	2.34	$7.16M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$14.05K ₿4.69	$12.33M ₿1.08K	$7.16M ₿620.21
1639	Scallop SCA	$0.07727 ₿0.000011	2.46	$7.14M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.94M ₿101.88	$19.2M	$7.14M ₿0
1640	Adappter Token ADP	$0.001733 ₿0.000000055	3.57	$7.14M ₿167.04	$0.001787 ₿0.000000056	$0.001649 ₿0.000000053	$590.55K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1641	Atletico Madrid ATM	$1.09 ₿0.000066	-1.00	$7.13M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.11M ₿461.13	$10.86M ₿671.91	$7.13M ₿293.97
1645	Aurory AURY	$0.09871 ₿0.000011	-5.66	$7.08M ₿569.05	$0.1048 ₿0.000011	$0.09739 ₿0.000010	$16.64K ₿2.65	$9.84M ₿1.09K	$7.08M ₿569.05
1646	Luna by Virtuals LUNA	$0.006914	1.02	$7.06M	$0.007224	$0.00662	$99.51K	$7.06M	$7.06M
1648	ZeroLend ZERO	$0.0001046	13.71	$7.05M	$0.0001136	$0.00009194	$6.37M	$10.41M	$7.05M
1649	Mysterium MYST	$0.2189 ₿0.0000028	-0.01*	$7.05M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$77.16K ₿1.63	$7.05M ₿92.42	$7.05M ₿92.42
1650	FOMO FOMO	$0.00007038	-10.23	$7.04M	$0.00008089	$0.00006682	$643.77K	$7.04M	$7.04M
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,030 ₿1.00047	1.94	$7.03M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$51.69K ₿10.65	$7.03M	$7.03M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}