Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
850	Fusionist ACE	$0.5739 ₿0.00012	7.20	$35.85M ₿0	$0.5749 ₿0.00013	$0.5349 ₿0.00012	$3.84M ₿519.9	$83.96M ₿17.9K	$35.85M ₿0
853	Ava AI AVA	$0.03567	4.11	$35.67M	$0.03654	$0.0342	$11.43M	$35.67M	$35.67M
854	Kekius Maximus KEKIUS	$0.03559	-0.13	$35.59M	$0.03783	$0.035	$5.24M	$35.59M	$35.59M
855	Celo Dollar CUSD	$1 ₿0.000014	0.18	$35.55M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.37M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
856	Ice Open Network ICE	$0.005231 ₿0.000000062	4.79	$35.55M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$8.05M ₿360.15	$110.7M ₿1.31K	$35.55M ₿410.29
857	Sai SAI	$13.25 ₿0.00026	1.84	$35.56M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.06 ₿0	$35.56M ₿720.5	$35.56M ₿720.5
859	Synapse SYN	$0.162 ₿0.000018	4.08	$35.47M ₿3.61K	$0.1619 ₿0.000020	$0.1545 ₿0.000018	$3.23M ₿355.07	$40.48M ₿3.51K	$35.47M ₿3.61K
860	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.45K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
861	Everscale EVER	$0.0179 ₿0.00000048	-13.58	$35.42M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.51M ₿1.96	$37.77M ₿1.02K	$35.42M ₿953.32
863	Big Dog Fink BINK	$0.0002369	1.37	$35.29M	$0.0002398	$0.0002298	$536.6	$35.29M	$35.29M
864	Hegic HEGIC	$0.03259 ₿0.00000031	-0.49	$35.13M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$120.46K ₿0.67	$35.13M ₿339.69	$35.13M ₿339.69
865	Gains Network GNS	$1.17 ₿0.000065	2.78	$34.97M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.73M ₿78.65	$34.97M ₿2.23K	$34.97M ₿2.23K
866	Acala ACA	$0.02983 ₿0.0000022	6.28	$34.81M ₿2.13K	$0.03082 ₿0.0000024	$0.02804 ₿0.0000021	$8.64M ₿131.9	$47.74M ₿2.38K	$34.81M ₿2.13K
867	T-mac DAO TMG	$19.8 ₿0.00017	-0.51	$34.64M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$33.25K ₿0.07	$19.8B ₿178.38K	$34.64M ₿312.16
868	Radicle RAD	$0.6952 ₿0.000036	1.61	$34.64M ₿1.84K	$0.7005 ₿0.000039	$0.6828 ₿0.000036	$4.5M ₿204.19	$69.52M ₿3.7K	$34.64M ₿1.84K
869	AUKI AUKI	$0.01688	4.63	$34.53M	$0.01707	$0.01587	$64.62K	$168.33M	$34.53M
870	AxonDAO Governance Token AXGT	$0.07776 ₿0.0000066	2.56	$34.53M ₿986.55	$0.08156 ₿0.0000065	$0.07323 ₿0.0000036	$167.64K ₿45.77	$77.77M ₿6.52K	$34.53M ₿986.55
871	ThunderCore TT	$0.002816 ₿0.000000080	-0.43	$34.5M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$228.71K ₿1.85	$34.5M ₿888.91	$34.5M ₿888.91
872	VitaDAO VITA	$1.36 ₿0.000039	2.92	$34.46M ₿1.04K	$1.36 ₿0.000040	$1.3 ₿0.000038	$1.28M ₿5.88	$36.96M ₿1.09K	$34.46M ₿1.04K
874	Puffer PUFFER	$0.1952	1.64	$34.39M	$0.2021	$0.1907	$44.73M	$195.45M	$34.39M
875	Tree TREE	$0.339 ₿0.0000033	4.96	$34.37M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$54.23K ₿2.59	$40M ₿569.36	$34.37M ₿352.1
876	Tornado Cash TORN	$9.01 ₿0.000044	0.04	$34.32M ₿170.18	$9.09 ₿0.000046	$8.87 ₿0.000043	$2.55M ₿0.53	$90.06M ₿446.61	$34.32M ₿170.18
877	SX Network SX	$0.06123 ₿0.0000016	-0.41	$34.32M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$33.78 ₿0.11	$61.19M ₿1.64K	$34.32M ₿720.46
878	BiLira TRYB	$0.02536 ₿0.00000044	0.20	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.87K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
879	Nym NYM	$0.04173 ₿0.0000033	1.49	$33.92M ₿2.39K	$0.04173 ₿0.0000033	$0.04053 ₿0.0000032	$2.95M ₿23.82	$41.74M ₿3.34K	$33.92M ₿2.39K
881	Pangolin PNG	$0.154 ₿0.0000069	-0.90	$33.9M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$852.37K ₿50.94	$82.76M ₿3.74K	$33.9M ₿1.49K
882	Orchid Protocol OXT	$0.05721 ₿0.0000020	3.02	$33.85M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$2.18M ₿80.8	$57.22M ₿2.04K	$33.85M ₿1.21K
883	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
884	Peapods Finance PEAS	$3.38 ₿0.000072	0.90	$33.6M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$451.25K ₿6.19	$33.6M ₿721.75	$33.6M ₿721.75
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.04	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$125.1 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	Pixels PIXEL	$0.04335 ₿0.0000090	5.85	$33.43M ₿7.02K	$0.04403 ₿0.0000094	$0.04095 ₿0.0000087	$9.85M ₿1.24K	$216.79M ₿45.49K	$33.43M ₿7.02K
889	Ancient8 A8	$0.1112	-1.53	$33.38M	$0.1153	$0.1104	$6.59M	$111.21M	$33.38M
891	Token Pocket TPT	$0.009582 ₿0.00000010	3.63	$33.22M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$220.72K ₿1.46	$33.22M ₿348.65	$33.22M ₿348.65
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Stader MaticX MATICX	$0.2514 ₿0.000014	0.99	$33.19M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$37.09K ₿5.02	$33.19M ₿1.94K	$33.19M ₿1.94K
894	Syscoin SYS	$0.04055 ₿0.0000039	3.39	$33.19M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$892.71K ₿66.87	$33.19M ₿3.09K	$33.19M ₿3.05K
896	RSS3 RSS3	$0.04605 ₿0.0000060	2.11	$33.05M ₿3.95K	$0.04629 ₿0.0000065	$0.04381 ₿0.0000060	$3.04M ₿77.5	$45.93M ₿6.08K	$33.05M ₿3.95K
897	Hashflow HFT	$0.05724 ₿0.0000060	4.12	$33.06M ₿2.33K	$0.05731 ₿0.0000063	$0.05426 ₿0.0000060	$8.64M ₿214.44	$57.24M ₿6.05K	$33.06M ₿2.33K
899	DEAPCOIN DEP	$0.001193 ₿0.000000036	0.16	$32.86M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$1.95M ₿22.54	$35.69M ₿1.09K	$32.86M ₿854.82
900	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.22	$32.83M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.72M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
901	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$396.65K ₿624.59	$32.81M	$32.81M ₿0
903	NEURALAI NEURAL	$3.26 ₿0.000014	-3.80	$32.57M ₿0	$3.43 ₿0.000016	$3.24 ₿0.000010	$108.28K ₿9.18	$32.57M ₿153.26	$32.57M ₿0
904	Wrapped QUIL QUIL	$0.03601	5.25	$32.35M	$0.03603	$0.03412	$599.49K	$32.35M	$32.35M
905	APX APX	$0.07475 ₿0.0000016	2.48	$32.48M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$863.06K ₿5.34	$300.18M ₿6.8K	$32.48M ₿736.21
907	McDull (Meme) MCDULL	$0.000003639	1.05	$32.33M	$0.000003679	$0.000003559	$40.95K	$32.33M	$32.33M
909	DAO Maker DAO	$0.1283 ₿0.000021	1.86	$32.2M ₿5.09K	$0.1281 ₿0.000022	$0.1245 ₿0.000021	$661.25K ₿127.14	$35.62M ₿6.04K	$32.2M ₿5.09K
910	Elastos ELA	$1.41 ₿0.000058	-1.79	$32.06M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$305.52K ₿13.5	$36.53M ₿1.5K	$32.06M ₿1.29K
911	MMX MMX	$0.198 ₿0.000031	5.17	$32.04M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$54.17K ₿0.12	$99.04M ₿4.76K	$32.04M ₿0
912	CargoX CXO	$0.1915 ₿0.0000011	0.15	$32.02M ₿186.45	$0.195	$0.19	$11.37K ₿0	$41.2M ₿239.94	$32.02M ₿186.45
913	BitMEX BMEX	$0.3208 ₿0.0000040	-0.08	$32.01M ₿408.52	$0.3216 ₿0.0000040	$0.3202 ₿0.0000039	$123.47K ₿0.49	$144.41M ₿1.84K	$32.01M ₿408.52
914	Maverick Protocol MAV	$0.05352 ₿0.0000086	4.15	$31.91M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.75M ₿197.87	$107.01M ₿17.28K	$31.91M ₿2.16K
915	DUSK Network DUSK	$0.06383 ₿0.0000064	4.88	$31.91M ₿2.94K	$0.06468 ₿0.0000070	$0.06084 ₿0.0000063	$3.54M ₿331.1	$31.91M ₿3.22K	$31.91M ₿2.94K
916	Electroneum ETN	$0.001774 ₿0.000000094	4.99	$31.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.44M ₿14.22	$37.26M ₿1.98K	$31.9M ₿1.69K
918	Hex Trust USD USDX	$0.9724	0.08	$31.81M	$1.01	$0.535	$2.35K	$31.81M	$31.81M
919	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	NFPrompt NFP	$0.06936 ₿0.0000093	4.44	$31.73M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$2.41M ₿321.33	$69.39M ₿6.64K	$31.73M ₿0
921	Law Blocks LBT	$0.1293 ₿0.0000014	0.13	$31.69M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$301.09K ₿1.14	$129.36M ₿1.45K	$31.69M ₿108.68
922	MESSIER M87	$0.00003583 ₿0.000000000099	-1.22	$31.7M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$888.5K ₿0.61	$31.7M ₿88.18	$31.7M ₿88.18
923	REVOX REX	$0.0159	1.29	$31.69M	$0.01702	$0.01537	$1.45M	$47.73M	$31.69M
924	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.312 ₿0.0000029	$0.2919 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
926	BakeryToken BAKE	$0.1093 ₿0.0000053	3.97	$31.56M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.1M ₿194.08	$31.67M ₿1.47K	$31.56M ₿1.53K
929	Ethernity Chain ERN	$1.31 ₿0.000089	1.62	$31.39M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$142.75K ₿66.47	$39.19M ₿2.67K	$31.39M ₿1.84K
931	Zerebro ZEREBRO	$0.0312	5.33	$31.23M	$0.03191	$0.02962	$9.12M	$31.23M	$31.23M
932	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001101 ₿0.000000010	$0.0003092 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
933	OpenServ SERV	$0.04522	4.21	$30.96M	$0.04689	$0.04272	$154.16K	$45.26M	$30.96M
935	Sperax SPA	$0.0151 ₿0.00000026	1.41	$30.89M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.78M ₿32.3	$69.58M ₿1.23K	$30.89M ₿450.94
937	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.08 ₿0.0011	$111.1 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
938	Slash Vision Labs SVL	$0.006207	3.78	$30.63M	$0.006207	$0.005892	$1.11M	$62.01M	$30.63M
939	Clover Finance CLV	$0.02502 ₿0.0000014	1.21	$30.64M ₿1.19K	$0.02532 ₿0.0000015	$0.02462 ₿0.0000014	$935.01K ₿123.3	$50.06M ₿1.48K	$30.64M ₿1.19K
940	Helium Mobile MOBILE	$0.0003687 ₿0.000000041	1.74	$30.58M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$1.02M ₿77.31	$84.77M ₿9.46K	$30.58M ₿3.57K
941	Stader SD	$0.5035 ₿0.000014	1.43	$30.42M ₿536.94	$0.5091 ₿0.000014	$0.4964 ₿0.000013	$3.35M ₿16.63	$60.42M ₿2.14K	$30.42M ₿536.94
942	DeGate DG	$0.07817 ₿0.0000016	-0.45	$30.27M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.53K ₿0.73	$78.18M ₿1.68K	$30.27M ₿652.03
943	NodeAI GPU	$0.3113 ₿0.000029	8.75	$30.25M ₿2.7K	$0.3131 ₿0.000033	$0.2692 ₿0.000026	$399.69K ₿36.7	$31M ₿2.77K	$30.25M ₿2.7K
945	GAME by Virtuals GAME	$0.03015	1.45	$30.11M	$0.03142	$0.0295	$5.14M	$30.11M	$30.11M
947	Covalent X Token CXT	$0.03242	0.54	$30.08M	$0.03359	$0.03183	$3.09M	$32.43M	$30.08M
948	OPENLOOT OL	$0.05099	-1.30	$30M	$0.05281	$0.05088	$4.36M	$255.03M	$30M
949	OmiseGO OMG	$0.2116 ₿0.000013	5.44	$29.68M ₿1.92K	$0.2129 ₿0.000014	$0.2007 ₿0.000013	$7.81M ₿279.22	$29.68M ₿1.92K	$29.68M ₿1.92K
952	Radio Caca RACA	$0.00007194 ₿0.0000000045	2.59	$29.55M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.28M ₿155.93	$29.91M ₿1.94K	$29.55M ₿1.63K
953	NATIX Network NATIX	$0.001382	0.02	$29.54M	$0.001408	$0.001371	$367.42K	$137.84M	$29.54M
955	Edge EDGE	$0.7201 ₿0.0000022	4.41	$29.44M ₿99.04	$0.7209 ₿0.0000023	$0.6891 ₿0.0000022	$14.94K ₿0.04	$43.03M ₿132.02	$29.44M ₿99.04
956	Wen WEN	$0.00004034 ₿0.0000000040	4.09	$29.36M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003876 ₿0.0000000040	$2.92M ₿906.93	$29.36M ₿2.99K	$29.36M ₿2.99K
957	NetMind Token NMT	$0.6 ₿0.00013	-2.20	$29.31M ₿0	$0.6185 ₿0.00016	$0.6 ₿0.00013	$2.09M ₿22.34	$86.46M ₿15.38K	$29.31M ₿0
959	Mr. Miggles MIGGLES	$0.03042	4.26	$29.09M	$0.03085	$0.02859	$2.98M	$29.09M	$29.09M
960	Firmachain FCT	$0.02898 ₿0.0000010	-0.73	$29.18M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$181.71K ₿329.29	$29.55M ₿881.15	$29.18M ₿873.46
961	A Hunters Dream CAW	$0.0000000454 ₿0.0000000000015	0.54	$28.9M ₿986.9	$0.00000004562 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$594.99K ₿34.07	$30.26M ₿1.03K	$28.9M ₿986.9
963	SaucerSwap SAUCE	$0.03509 ₿0.0000017	3.48	$28.85M ₿1.11K	$0.03511 ₿0.0000018	$0.03387 ₿0.0000017	$55.11K ₿27.61	$35.09M ₿1.79K	$28.85M ₿1.11K
964	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	7.27	$28.78M ₿874.38	$2.53 ₿0.000086	$2.34 ₿0.000082	$3.25M ₿55.33	$38.44M ₿1.27K	$28.78M ₿874.38
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Hooked Protocol HOOK	$0.1099 ₿0.000018	2.30	$28.76M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.94M ₿180.11	$54.96M ₿9.25K	$28.76M ₿2.68K
966	Radiant Capital RDNT	$0.02329 ₿0.0000043	3.35	$28.74M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.35M ₿328.55	$34.95M ₿4.34K	$28.74M ₿2.11K
967	Minswap MIN	$0.02002 ₿0.00000048	0.29	$28.68M ₿549.59	$0.02027 ₿0.00000051	$0.01963 ₿0.00000048	$98.82K ₿0.79	$60.08M ₿1.45K	$28.68M ₿549.59
969	Parcl PRCL	$0.08152	4.14	$28.63M	$0.08279	$0.07828	$5.25M	$81.53M	$28.63M
970	ParaSwap PSP	$0.01844 ₿0.00000056	0.42	$28.58M ₿713.12	$0.0185 ₿0.00000057	$0.01819 ₿0.00000055	$64.65K ₿3.06	$33.2M ₿1.02K	$28.58M ₿713.12
971	Ampleforth AMPL	$1.31 ₿0.000017	-0.12	$28.56M ₿3.82K	$1.32 ₿0.000017	$1.24 ₿0.000016	$577.85K ₿14.1	$30.31M ₿4.46K	$28.56M ₿3.82K
974	Pirate Chain ARRR	$0.1452 ₿0.0000031	1.60	$28.5M ₿609.89	$0.1452 ₿0.0000032	$0.1426 ₿0.0000028	$103.45K ₿1.52	$29.05M ₿621.66	$28.5M ₿609.89
975	sETH SETH	$2,456.26 ₿0.050	1.54	$28.46M ₿622.47	$2,456.8 ₿0.051	$2,385.87 ₿0.050	$822.41 ₿3.14	$28.46M ₿622.47	$28.46M ₿622.47
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03293 ₿0.00000031	$0.03123 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Suilend SEND	$0.5438	4.79	$28.39M	$0.5481	$0.5032	$1.3M	$54.39M	$28.39M
978	SuiNS Token NS	$0.1823	0.93	$28.32M	$0.1872	$0.1783	$2.01M	$91.17M	$28.32M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}