8 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Fusionist ACE	$0.576 ₿0.00012	7.58	$35.96M ₿0	$0.5756 ₿0.00013	$0.5354 ₿0.00012	$3.65M ₿519.9	$84.22M ₿17.9K	$35.96M ₿0
849	Binance-Peg DAI DAI	$0.9997	0.04	$35.99M	$1	$0.9959	$145.06K	$35.99M	$35.99M
851	AxonDAO Governance Token AXGT	$0.081 ₿0.0000066	5.58	$35.95M ₿986.55	$0.08156 ₿0.0000065	$0.07323 ₿0.0000036	$223.62K ₿45.77	$80.98M ₿6.52K	$35.95M ₿986.55
852	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	3.48	$35.95M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.97K ₿15.04	$35.95M	$35.95M ₿4.37K
853	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
855	Sai SAI	$13.33 ₿0.00026	2.73	$35.77M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.62 ₿0	$35.77M ₿720.5	$35.77M ₿720.5
857	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.03	$35.53M ₿565.89	$1 ₿0.000014	$0.9973 ₿0.000014	$1.18M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
859	Ice Open Network ICE	$0.005231 ₿0.000000062	5.28	$35.48M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.65M ₿360.15	$110.47M ₿1.31K	$35.48M ₿410.29
860	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.21K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
861	Hypurr Fun HFUN	$35.54	7.10	$35.41M	$36.51	$33.08	$489.82K	$35.41M	$35.41M
862	Ava AI AVA	$0.03537	2.84	$35.42M	$0.03654	$0.0342	$10.73M	$35.42M	$35.42M
863	Gains Network GNS	$1.18 ₿0.000065	4.15	$35.32M ₿2.23K	$1.18 ₿0.000067	$1.13 ₿0.000065	$1.71M ₿78.65	$35.32M ₿2.23K	$35.32M ₿2.23K
864	Acala ACA	$0.03015 ₿0.0000022	5.89	$35.18M ₿2.13K	$0.03082 ₿0.0000024	$0.02847 ₿0.0000021	$10.59M ₿131.9	$48.24M ₿2.38K	$35.18M ₿2.13K
865	Hegic HEGIC	$0.03257 ₿0.00000031	3.53	$35.1M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$116.96K ₿0.67	$35.1M ₿339.69	$35.1M ₿339.69
866	Big Dog Fink BINK	$0.0002353	1.41	$35.06M	$0.0002398	$0.0002298	$672.69	$35.06M	$35.06M
868	VitaDAO VITA	$1.37 ₿0.000039	4.32	$34.72M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.27M ₿5.88	$37.24M ₿1.09K	$34.72M ₿1.04K
869	ThunderCore TT	$0.002826 ₿0.000000080	0.36	$34.63M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$227.09K ₿1.85	$34.63M ₿888.91	$34.63M ₿888.91
870	Radicle RAD	$0.6938 ₿0.000036	1.33	$34.58M ₿1.84K	$0.7005 ₿0.000039	$0.6844 ₿0.000036	$4.15M ₿204.19	$69.39M ₿3.7K	$34.58M ₿1.84K
871	Tornado Cash TORN	$9.08 ₿0.000044	1.08	$34.59M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.37M ₿0.53	$90.77M ₿446.61	$34.59M ₿170.18
873	Puffer PUFFER	$0.1959	1.99	$34.54M	$0.2021	$0.1921	$44.33M	$196.31M	$34.54M
874	AUKI AUKI	$0.0168	4.11	$34.47M	$0.01707	$0.01587	$53.13K	$168.03M	$34.47M
875	Everscale EVER	$0.01734 ₿0.00000048	-12.17	$34.44M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.25M ₿1.96	$36.73M ₿1.02K	$34.44M ₿953.32
877	SX Network SX	$0.06123 ₿0.0000016	-0.17	$34.32M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$33.78 ₿0.11	$61.19M ₿1.64K	$34.32M ₿720.46
878	Nym NYM	$0.04203 ₿0.0000033	2.37	$34.31M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$2.77M ₿23.82	$42.21M ₿3.34K	$34.31M ₿2.39K
879	BiLira TRYB	$0.02536 ₿0.00000044	0.21	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.99K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
881	Orchid Protocol OXT	$0.05743 ₿0.0000020	3.55	$33.97M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$2.2M ₿80.8	$57.43M ₿2.04K	$33.97M ₿1.21K
882	Peapods Finance PEAS	$3.41 ₿0.000072	3.91	$33.89M ₿721.75	$3.41 ₿0.000075	$3.28 ₿0.000071	$483.89K ₿6.19	$33.89M ₿721.75	$33.89M ₿721.75
883	Pixels PIXEL	$0.04384 ₿0.0000090	6.05	$33.81M ₿7.02K	$0.04403 ₿0.0000094	$0.04134 ₿0.0000087	$9.66M ₿1.24K	$219.27M ₿45.49K	$33.81M ₿7.02K
884	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
885	Ancient8 A8	$0.1121	0.53	$33.64M	$0.1153	$0.1104	$5.57M	$112.07M	$33.64M
886	Pangolin PNG	$0.1523 ₿0.0000069	2.75	$33.58M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$893.73K ₿50.94	$81.97M ₿3.74K	$33.58M ₿1.49K
889	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
890	RSS3 RSS3	$0.04655 ₿0.0000060	4.28	$33.57M ₿3.95K	$0.04674 ₿0.0000065	$0.04381 ₿0.0000060	$2.95M ₿77.5	$46.64M ₿6.08K	$33.57M ₿3.95K
891	시스코인 SYS	$0.04094 ₿0.0000039	4.65	$33.51M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$879.54K ₿66.87	$33.51M ₿3.09K	$33.51M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hashflow HFT	$0.05792 ₿0.0000060	5.90	$33.45M ₿2.33K	$0.05792 ₿0.0000063	$0.05426 ₿0.0000060	$8.59M ₿214.44	$57.92M ₿6.05K	$33.45M ₿2.33K
894	Wrapped QUIL QUIL	$0.03692	7.52	$33.31M	$0.03703	$0.03412	$612.54K	$33.31M	$33.31M
895	Token Pocket TPT	$0.009552 ₿0.00000010	2.51	$33.1M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$225.64K ₿1.46	$33.1M ₿348.65	$33.1M ₿348.65
897	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.82M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.56M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
898	DEAPCOIN DEP	$0.001192 ₿0.000000036	0.03	$32.83M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.81M ₿22.54	$35.65M ₿1.09K	$32.83M ₿854.82
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$202.33K ₿624.59	$32.8M	$32.8M ₿0
900	Stader MaticX MATICX	$0.2473 ₿0.000014	-0.96	$32.66M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$36.56K ₿5.02	$32.66M ₿1.94K	$32.66M ₿1.94K
903	엘라토스 ELA	$1.42 ₿0.000058	-1.99	$32.44M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$313.3K ₿13.5	$36.97M ₿1.5K	$32.44M ₿1.29K
904	McDull (Meme) MCDULL	$0.000003639	1.54	$32.38M	$0.000003679	$0.000003559	$39.44K	$32.38M	$32.38M
905	NEURALAI NEURAL	$3.24 ₿0.000014	-3.38	$32.37M ₿0	$3.43 ₿0.000016	$3.22 ₿0.000010	$98.15K ₿9.18	$32.37M ₿153.26	$32.37M ₿0
907	APX APX	$0.07434 ₿0.0000016	1.87	$32.34M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$861.09K ₿5.34	$298.89M ₿6.8K	$32.34M ₿736.21
908	DAO Maker DAO	$0.128 ₿0.000021	1.47	$32.14M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$580.89K ₿127.14	$35.55M ₿6.04K	$32.14M ₿5.09K
909	MESSIER M87	$0.00003631 ₿0.000000000099	5.68	$31.97M ₿88.18	$0.00003631 ₿0.00000000010	$0.00003386 ₿0.000000000088	$876.03K ₿0.61	$31.97M ₿88.18	$31.97M ₿88.18
910	DUSK Network DUSK	$0.06423 ₿0.0000064	3.60	$32.12M ₿2.94K	$0.06468 ₿0.0000070	$0.06177 ₿0.0000063	$3.25M ₿331.1	$32.12M ₿3.22K	$32.12M ₿2.94K
911	CargoX CXO	$0.1921 ₿0.0000011	-0.43	$32.12M ₿186.45	$0.195	$0.19	$10.14K ₿0	$41.33M ₿239.94	$32.12M ₿186.45
912	BitMEX BMEX	$0.3211 ₿0.0000040	0.09	$32.04M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$124.17K ₿0.49	$144.54M ₿1.84K	$32.04M ₿408.52
913	Maverick Protocol MAV	$0.05366 ₿0.0000086	4.60	$32.01M ₿2.16K	$0.05377 ₿0.0000092	$0.05126 ₿0.0000085	$1.75M ₿197.87	$107.33M ₿17.28K	$32.01M ₿2.16K
914	NFPrompt NFP	$0.06991 ₿0.0000093	5.22	$31.99M ₿0	$0.06994 ₿0.000010	$0.06633 ₿0.0000092	$2.32M ₿321.33	$69.94M ₿6.64K	$31.99M ₿0
915	REVOX REX	$0.01605	2.00	$31.53M	$0.01702	$0.01552	$1.3M	$47.49M	$31.53M
916	일렉트로늄 ETN	$0.001777 ₿0.000000094	4.85	$31.96M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.17M ₿14.22	$37.33M ₿1.98K	$31.96M ₿1.69K
917	Tree TREE	$0.314 ₿0.0000033	1.44	$31.83M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$54.05K ₿2.59	$37.04M ₿569.36	$31.83M ₿352.1
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	Slash Vision Labs SVL	$0.006426	7.86	$31.73M	$0.006426	$0.005895	$1.05M	$64.24M	$31.73M
920	BakeryToken BAKE	$0.1099 ₿0.0000053	4.08	$31.75M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$3.99M ₿194.08	$31.87M ₿1.47K	$31.75M ₿1.53K
921	Ethernity Chain ERN	$1.32 ₿0.000089	1.99	$31.6M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$140.61K ₿66.47	$39.46M ₿2.67K	$31.6M ₿1.84K
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3123 ₿0.0000029	$0.2922 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
925	Law Blocks LBT	$0.1291 ₿0.0000014	-0.01*	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$304.95K ₿1.14	$129.13M ₿1.45K	$31.64M ₿108.68
928	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001102 ₿0.000000010	$0.0003095 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
929	NodeAI GPU	$0.3204 ₿0.000029	14.32	$31.04M ₿2.7K	$0.3198 ₿0.000033	$0.2692 ₿0.000026	$406.7K ₿36.7	$31.81M ₿2.77K	$31.04M ₿2.7K
931	Hex Trust USD USDX	$0.9514	75.92	$31.11M	$1.01	$0.535	$1.6K	$31.11M	$31.11M
933	Clover Finance CLV	$0.02529 ₿0.0000014	2.35	$30.97M ₿1.19K	$0.02532 ₿0.0000015	$0.02462 ₿0.0000014	$898.05K ₿123.3	$50.6M ₿1.48K	$30.97M ₿1.19K
935	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.19 ₿0.0011	$111.2 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Sperax SPA	$0.01498 ₿0.00000026	0.91	$30.65M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.43M ₿32.3	$69.04M ₿1.23K	$30.65M ₿450.94
937	DeGate DG	$0.07896 ₿0.0000016	0.55	$30.57M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.86K ₿0.73	$78.96M ₿1.68K	$30.57M ₿652.03
938	Stader SD	$0.5054 ₿0.000014	0.71	$30.54M ₿536.94	$0.5091 ₿0.000014	$0.4969 ₿0.000013	$3.09M ₿16.63	$60.65M ₿2.14K	$30.54M ₿536.94
939	Helium Mobile MOBILE	$0.0003677 ₿0.000000041	1.32	$30.51M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$975.03K ₿77.31	$84.59M ₿9.46K	$30.51M ₿3.57K
940	GAME by Virtuals GAME	$0.03034	0.08	$30.34M	$0.03142	$0.02994	$6.24M	$30.34M	$30.34M
941	Zerebro ZEREBRO	$0.03044	2.31	$30.55M	$0.03191	$0.02975	$8.75M	$30.55M	$30.55M
943	OpenServ SERV	$0.04425	0.43	$30.28M	$0.04689	$0.04272	$220.65K	$44.26M	$30.28M
944	Ampleforth AMPL	$1.38 ₿0.000017	6.10	$29.95M ₿3.82K	$1.37 ₿0.000017	$1.24 ₿0.000016	$800.35K ₿14.1	$31.78M ₿4.46K	$29.95M ₿3.82K
946	Covalent X Token CXT	$0.03256	1.00	$30.21M	$0.03359	$0.03183	$2.84M	$32.56M	$30.21M
947	OPENLOOT OL	$0.05147	-0.96	$30.31M	$0.05281	$0.05088	$4.8M	$257.69M	$30.31M
950	Mr. Miggles MIGGLES	$0.03097	8.18	$29.47M	$0.03085	$0.02859	$2.88M	$29.47M	$29.47M
951	다디 EDGE	$0.7276 ₿0.0000022	2.92	$29.73M ₿99.04	$0.7278 ₿0.0000023	$0.6924 ₿0.0000022	$14.72K ₿0.04	$43.46M ₿132.02	$29.73M ₿99.04
952	Radio Caca RACA	$0.00007221 ₿0.0000000045	2.98	$29.65M ₿1.63K	$0.00007221 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.15M ₿155.93	$30.01M ₿1.94K	$29.65M ₿1.63K
954	NetMind Token NMT	$0.603 ₿0.00013	-1.84	$29.46M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.12M ₿22.34	$86.89M ₿15.38K	$29.46M ₿0
956	NATIX Network NATIX	$0.001377	-1.27	$29.43M	$0.001408	$0.001372	$295.46K	$137.3M	$29.43M
957	Wen WEN	$0.00004043 ₿0.0000000040	-1.70	$29.47M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.49M ₿906.93	$29.47M ₿2.99K	$29.47M ₿2.99K
958	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	9.49	$29.3M ₿874.38	$2.56 ₿0.000086	$2.34 ₿0.000082	$3.81M ₿55.33	$39.13M ₿1.27K	$29.3M ₿874.38
960	Firmachain FCT	$0.02895 ₿0.0000010	-0.72	$29.15M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$195.52K ₿329.29	$29.51M ₿881.15	$29.15M ₿873.46
962	오미세고 OMG	$0.2069 ₿0.000013	1.14	$29.03M ₿1.92K	$0.2129 ₿0.000014	$0.2041 ₿0.000013	$7.62M ₿279.22	$29.03M ₿1.92K	$29.03M ₿1.92K
963	A Hunters Dream CAW	$0.00000004558 ₿0.0000000000015	1.34	$29.02M ₿986.9	$0.00000004562 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$598.94K ₿34.07	$30.39M ₿1.03K	$29.02M ₿986.9
964	Parcl PRCL	$0.08255	4.87	$28.97M	$0.08279	$0.07869	$5.03M	$82.5M	$28.97M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02349 ₿0.0000043	4.37	$28.96M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.43M ₿328.55	$35.22M ₿4.34K	$28.96M ₿2.11K
966	Hooked Protocol HOOK	$0.1107 ₿0.000018	3.13	$28.98M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.75M ₿180.11	$55.37M ₿9.25K	$28.98M ₿2.68K
967	IX Swap IXS	$0.1607 ₿0.0000088	8.49	$28.93M ₿1.47K	$0.1607 ₿0.0000092	$0.147 ₿0.0000077	$81.96K ₿15.59	$28.93M ₿1.59K	$28.93M ₿1.47K
968	Suilend SEND	$0.5539	8.00	$28.92M	$0.5539	$0.5104	$1.25M	$55.4M	$28.92M
969	pSTAKE Finance PSTAKE	$0.05779 ₿0.0000017	2.78	$28.79M ₿814.07	$0.05961 ₿0.0000019	$0.05471 ₿0.0000017	$5.9M ₿18.89	$28.79M ₿884.86	$28.79M ₿814.07
970	Minswap MIN	$0.02017 ₿0.00000048	1.87	$28.88M ₿549.59	$0.02018 ₿0.00000051	$0.01963 ₿0.00000048	$111.11K ₿0.79	$60.51M ₿1.45K	$28.88M ₿549.59
973	ParaSwap PSP	$0.01859 ₿0.00000056	1.04	$28.82M ₿713.12	$0.01859 ₿0.00000057	$0.01819 ₿0.00000055	$31.48K ₿3.06	$33.47M ₿1.02K	$28.82M ₿713.12
975	SaucerSwap SAUCE	$0.03489 ₿0.0000017	2.62	$28.69M ₿1.11K	$0.03511 ₿0.0000018	$0.03397 ₿0.0000017	$211.81K ₿27.61	$34.9M ₿1.79K	$28.69M ₿1.11K
976	sETH SETH	$2,473.1 ₿0.050	2.66	$28.65M ₿622.47	$2,473.44 ₿0.051	$2,385.87 ₿0.050	$754.63 ₿3.14	$28.65M ₿622.47	$28.65M ₿622.47
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03296 ₿0.00000031	$0.03126 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Uquid Coin UQC	$2.86 ₿0.00013	1.72	$28.63M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$345.07K ₿40.38	$114.51M ₿5.3K	$28.63M ₿1.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}