Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Beta Finance BETA	$0.01645 ₿0.00000018	-3.97	$16.46M ₿185.12	$0.01714 ₿0.00000019	$0.01637 ₿0.00000018	$2.15K ₿0.02	$16.46M ₿185.12	$16.46M ₿185.12
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.06	$16.46M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$608K ₿6.83	$18.42M ₿207.18	$16.46M ₿185.12
1268	Lido Staked SOL STSOL	$153.94 ₿0.0017	-1.14	$16.34M ₿183.85	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.18K ₿0.09	$16.34M ₿183.85	$16.34M ₿183.85
1270	Freysa AI FAI	$0.001989 ₿0.000000022	-0.63	$16.29M ₿185.71	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$422.55K ₿4.75	$16.29M ₿185.71	$16.29M ₿185.71
1271	Stader SD	$0.2336 ₿0.0000026	-0.31	$16.28M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$993.33K ₿11.15	$28.07M ₿315.84	$16.28M ₿183.24
1272	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-1.67	$16.27M ₿183	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.89K ₿2.73	$16.27M ₿183	$16.27M ₿183
1273	Abelian ABEL	$0.1228 ₿0.0000013	2.35	$16.25M ₿182.85	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.31K ₿1	$27.66M ₿311.23	$16.25M ₿182.85
1275	CONX CONX	$0.01791 ₿0.00000020	-4.57	$16.16M ₿185.14	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$28.65K ₿0.32	$35.82M ₿410.35	$16.16M ₿185.14
1277	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-1.12	$16.13M ₿181.38	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.18K ₿0.35	$16.13M ₿181.38	$16.13M ₿181.38
1279	Polyhedra Network ZKJ	$0.03719 ₿0.00000041	3.65	$16.07M ₿180.81	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.28M ₿25.64	$37.14M ₿417.95	$16.07M ₿180.81
1281	Hey Anon ANON	$1.2 ₿0.000013	1.42	$16.06M ₿180.42	$1.2 ₿0.000013	$1.16 ₿0.000012	$679.33K ₿7.64	$25.1M ₿281.98	$16.06M ₿180.42
1282	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.46	$16.04M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$529.72K ₿6.22	$119.57M ₿1.35K	$16.04M ₿180.7
1285	Stader BNBx BNBX	$974.76 ₿0.010	-1.16	$15.99M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.59 ₿0	$0	$15.99M ₿179.85
1286	Ice Open Network ICE	$0.002349 ₿0.000000026	11.60	$15.96M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿559.11	$15.96M ₿179.57
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1289	Mossland MOC	$0.03608 ₿0.00000040	0.38	$15.89M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.5K ₿2.4	$18.04M ₿202.9	$15.89M ₿178.75
1293	The Innovation Game TIG	$0.5949 ₿0.0000066	0.81	$15.78M ₿177.49	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.79	$28.08M ₿315.87	$15.78M ₿177.49
1294	Stake DAO SDT	$0.2352 ₿0.0000026	0.12	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.21M ₿182.3	$15.8M ₿177.67
1295	Solidus Ai Tech AITECH	$0.008965 ₿0.00000010	-5.00	$15.71M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿33.41	$17.81M ₿200.31	$15.71M ₿176.78
1296	Phoenix PHB	$0.2528 ₿0.0000028	-1.71	$15.7M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.75	$15.7M ₿176.63	$15.7M ₿176.63
1297	ThunderCore TT	$0.001192 ₿0.000000013	1.89	$15.61M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$259.69K ₿2.9	$15.61M ₿175.67	$15.61M ₿175.67
1298	Firmachain FCT	$0.01422 ₿0.00000015	-1.22	$15.67M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$259.08K ₿2.88	$15.9M ₿178.85	$15.67M ₿176.34
1301	Everscale EVER	$0.007869 ₿0.000000088	-5.53	$15.66M ₿176.2	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$144.42K ₿1.62	$16.7M ₿187.92	$15.66M ₿176.2
1308	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-3.07	$15.57M ₿175.08	$0.1749 ₿0.0000019	$0.1689 ₿0.0000019	$6.01M ₿66.3	$16.9M ₿190.13	$15.57M ₿175.08
1309	Thales THALES	$0.2415 ₿0.0000027	0.09	$15.51M ₿174.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.13 ₿0.01	$24.16M ₿271.91	$15.51M ₿174.54
1311	Unicorn Fart Dust UFD	$0.0154 ₿0.00000017	-11.27	$15.41M ₿173.82	$0.01754 ₿0.00000019	$0.01535 ₿0.00000017	$1.51M ₿16.91	$15.41M ₿173.82	$15.41M ₿173.82
1313	Apu Apustaja APU	$0.00004551 ₿0.00000000051	-10.54	$15.39M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$761.54K ₿8.56	$15.39M ₿173.14	$15.39M ₿173.14
1314	ARPA ARPA	$0.01557 ₿0.00000017	14.79	$15.3M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$32.12M ₿361.15	$31.16M ₿350.55	$15.3M ₿172.15
1315	Vanar Chain VANRY	$0.007814 ₿0.000000087	-3.15	$15.29M ₿172.07	$0.008069 ₿0.000000090	$0.007721 ₿0.000000086	$3.48M ₿39.18	$16.88M ₿190.03	$15.29M ₿172.07
1317	LimeWire LMWR	$0.04144 ₿0.00000046	-2.11	$15.26M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$744.68K ₿8.37	$26.21M ₿295.05	$15.26M ₿171.74
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1324	FunFair FUN	$0.001423 ₿0.000000016	-4.81	$15.09M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.54	$15.66M ₿176.09	$15.09M ₿169.67
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.04	$15.05M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$26.23K ₿0.29	$15.05M ₿169.37	$15.05M ₿169.37
1326	Lumia LUMIA	$0.1085 ₿0.0000012	0.56	$15.04M ₿169.14	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.26M ₿25.41	$25.94M ₿291.74	$15.04M ₿169.14
1327	Minswap MIN	$0.008575 ₿0.000000096	-1.20	$15.03M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.42K ₿1.92	$21.39M ₿240.78	$15.03M ₿169.21
1330	MetFi METFI	$0.0541 ₿0.00000060	-0.90	$14.98M ₿168.61	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.01K ₿0.39	$24.31M ₿273.69	$14.98M ₿168.61
1331	Argentine Football Association Fan Token ARG	$0.9591 ₿0.000010	-6.37	$15.01M ₿168.75	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.17M ₿13.1	$19.19M ₿215.72	$15.01M ₿168.75
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	0.06	$14.92M ₿167.83	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.02K ₿0.49	$14.92M ₿167.83	$14.92M ₿167.83
1337	I love puppies PUPPIES	$0.0000003541 ₿0.0000000000039	2.97	$14.9M ₿167.63	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$699.04K ₿7.86	$14.9M ₿167.63	$14.9M ₿167.63
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Alien Worlds TLM	$0.002292 ₿0.000000025	-2.09	$14.8M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.44M ₿49.89	$15.78M ₿178.01	$14.8M ₿166.9
1343	GRIFFAIN GRIFFAIN	$0.01479 ₿0.00000016	-8.19	$14.76M ₿166.1	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.32M ₿37.35	$14.76M ₿166.1	$14.76M ₿166.1
1345	Mobox MBOX	$0.02951 ₿0.00000033	-1.30	$14.76M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.05	$16.23M ₿182.68	$14.76M ₿166.08
1349	Vestra DAO VSTR	$0.008999 ₿0.00000010	-2.11	$14.7M ₿165.38	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.4K ₿0.57	$449.99M ₿5.06K	$14.7M ₿165.38
1350	Portal PORTAL	$0.01927 ₿0.00000021	-1.79	$14.68M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿36.25	$19.25M ₿216.65	$14.68M ₿165.25
1352	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.68M ₿165.03	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.03
1355	Hanu Yokia HANU	$0.00000009765 ₿0.0000000000010	-0.57	$14.64M ₿164.77	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.28 ₿0	$57.97M ₿652.54	$14.64M ₿164.77
1356	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.63	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.98	$14.63M ₿164.63
1358	Ellipsis EPS	$0.02091 ₿0.00000023	-0.68	$14.61M ₿164.29	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.14M ₿170.23	$14.61M ₿164.29
1359	Neutron NTRN	$0.02208 ₿0.00000024	-1.98	$14.57M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.67	$22.05M ₿248.24	$14.57M ₿164.02
1368	LON LON	$0.1171 ₿0.0000013	-71.20	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.11	$14.46M ₿162.59
1369	WEMIX Dollar WEMIX$	$0.9952 ₿0.000011	-1.87	$14.44M ₿162.51	$1.02 ₿0.000011	$0.976 ₿0.000010	$69.16K ₿0.78	$14.44M ₿162.51	$14.44M ₿162.51
1371	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-2.14	$14.42M ₿162.28	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.91M ₿43.98	$22.41M ₿252.08	$14.42M ₿162.28
1372	OPENLOOT OL	$0.01846 ₿0.00000020	-3.60	$14.39M ₿161.94	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$1.01M ₿11.35	$92.19M ₿1.04K	$14.39M ₿161.94
1373	Layer3 L3	$0.01206 ₿0.00000013	-3.52	$14.38M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.25M ₿36.56	$40.2M ₿452.29	$14.38M ₿161.72
1374	Scroll SCR	$0.0756 ₿0.00000085	-0.70	$14.36M ₿161.53	$0.07647 ₿0.00000085	$0.07429 ₿0.00000083	$2.56M ₿28.77	$75.59M ₿850.17	$14.36M ₿161.53
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.37 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
1381	Radicle RAD	$0.2849 ₿0.0000031	-2.25	$14.2M ₿159.69	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.38	$28.49M ₿320.48	$14.2M ₿159.69
1384	Token dForce USD USX	$0.9174 ₿0.000010	0.09	$14.17M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.41M ₿1.39K	$14.17M ₿159.52
1385	Loan Protocol LOAN	$0.0004555 ₿0.0000000051	-1.45	$14.16M ₿159.28	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.97K ₿1.61	$47.64M ₿535.91	$14.16M ₿159.28
1386	AhaToken AHT	$0.001959 ₿0.000000022	0.89	$14.13M ₿158.97	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.41K ₿1.42	$15.15M ₿170.38	$14.13M ₿158.97
1387	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.1M ₿158.61	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.52M ₿39.54	$21.24M ₿238.97	$14.1M ₿158.61
1389	TG.Casino TGC	$0.1799 ₿0.0000020	-11.97	$14.08M ₿158.42	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.43K ₿1.82	$14.08M ₿158.42	$14.08M ₿158.42
1390	Alephium ALPH	$0.1119 ₿0.0000012	3.22	$14.06M ₿158.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$147.76K ₿1.66	$24.49M ₿275.56	$14.06M ₿158.19
1392	Wanchain WAN	$0.07053 ₿0.00000079	-0.38	$14.02M ₿157.77	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$963.28K ₿10.83	$14.81M ₿166.65	$14.02M ₿157.77
1394	Beefy.Finance BIFI	$175.4 ₿0.0019	-3.72	$14.04M ₿157.93	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.44M ₿16.15	$14.04M ₿157.93	$14.04M ₿157.93
1395	Klever KLV	$0.001546 ₿0.000000017	-1.38	$13.97M ₿157.16	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$258.98K ₿2.91	$13.97M ₿157.16	$13.97M ₿157.16
1396	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.2	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.64	$13.98M ₿157.2
1399	Ancient8 A8	$0.03138 ₿0.00000035	-13.28	$13.92M ₿156.61	$0.03743 ₿0.00000041	$0.03129 ₿0.00000035	$5.33M ₿59.77	$31.4M ₿353.21	$13.92M ₿156.61
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.88	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.62 ₿0.000051	-0.76	$13.79M ₿155.15	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.03	$13.79M ₿155.15	$13.79M ₿155.15
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.85	$13.78M ₿155.12	$1.07 ₿0.000011	$1.04 ₿0.000011	$732.11K ₿8.23	$41.83M ₿470.8	$13.78M ₿155.12
1406	STON STON	$0.3478 ₿0.0000039	-1.00	$13.72M ₿154.43	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$11.56K ₿0.13	$36.64M ₿412.38	$13.72M ₿154.43
1408	XSGD XSGD	$0.7866 ₿0.0000088	0.13	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$215.1K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1409	Bertram The Pomeranian BERT	$0.01402 ₿0.00000015	7.56	$13.72M ₿154.32	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.32	$13.72M ₿154.32	$13.72M ₿154.32
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1412	AdEx ADX	$0.0924 ₿0.0000010	-0.28	$13.67M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$903.97K ₿10.17	$13.86M ₿155.89	$13.67M ₿153.71
1414	Autonolas OLAS	$0.05767 ₿0.00000064	-3.72	$13.58M ₿152.91	$0.0599 ₿0.00000067	$0.05762 ₿0.00000064	$247.26K ₿2.78	$27.29M ₿307.17	$13.58M ₿152.91
1415	ASD ASD	$0.01824 ₿0.00000020	0.07	$13.56M ₿152.62	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.1M ₿12.31	$13.56M ₿152.62	$13.56M ₿152.62
1416	Ampleforth AMPL	$1.2 ₿0.000013	1.74	$13.56M ₿152.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.93	$13.56M ₿152.61
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.92	$13.42M ₿151.01	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.35M ₿37.72	$16.55M ₿186.23	$13.42M ₿151.01
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.97	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.97	$13.33M ₿149.97
1426	Morphware XMW	$0.0156 ₿0.00000017	1.08	$13.27M ₿149.24	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.51K ₿2.11	$19.24M ₿216.43	$13.27M ₿149.24
1427	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-4.49	$13.24M ₿148.96	$0.01395 ₿0.00000015	$0.01323 ₿0.00000014	$395.76K ₿4.46	$13.24M ₿148.96	$13.24M ₿148.96
1428	Milady Cult Coin CULT	$0.0002823 ₿0.0000000031	-0.51	$13.21M ₿148.68	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.39M ₿15.66	$28.18M ₿317.18	$13.21M ₿148.68
1429	Meeds DAO MEED	$0.6453 ₿0.0000072	-2.48	$13.2M ₿148.48	$0.6617 ₿0.0000073	$0.6441 ₿0.0000072	$9.7K ₿0.11	$15.06M ₿169.46	$13.2M ₿148.48
1430	Redbelly Network RBNT	$0.0055 ₿0.000000061	-2.94	$13.19M ₿148.42	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.8K ₿1.82	$54.89M ₿617.75	$13.19M ₿148.42
1432	ANDY ETH ANDY	$0.00001319 ₿0.00000000014	-9.85	$13.19M ₿148.44	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$429.38K ₿4.83	$13.19M ₿148.44	$13.19M ₿148.44
1433	Joe Coin JOE	$0.01315 ₿0.00000014	-11.78	$13.16M ₿148.08	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$433.12K ₿4.87	$13.16M ₿148.08	$13.16M ₿148.08
1434	Coinweb CWEB	$0.002027 ₿0.000000022	1.63	$13.16M ₿148.06	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.79K ₿1.95	$15.42M ₿173.51	$13.16M ₿148.06
1437	TokenFi TOKEN	$0.003891 ₿0.000000043	-1.82	$13.13M ₿147.75	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.18M ₿13.32	$38.89M ₿437.72	$13.13M ₿147.75
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07356 ₿0.00000082	-2.08	$13.04M ₿146.73	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$242.25K ₿2.72	$36.84M ₿414.49	$13.04M ₿146.73
1441	Spice SFI	$163.08 ₿0.0018	3.08	$13.05M ₿146.81	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.02M ₿168.97	$13.05M ₿146.81
1445	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.43	$12.94M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$955.2K ₿10.74	$21.87M ₿246.11	$12.94M ₿145.58
1448	NFPrompt NFP	$0.02413 ₿0.00000027	-0.65	$12.89M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.95M ₿33.21	$24.1M ₿271.26	$12.89M ₿145.11
1449	HOPR HOPR	$0.02388 ₿0.00000026	-0.50	$12.95M ₿145.66	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$88.32K ₿0.99	$13.55M ₿152.42	$12.95M ₿145.66
1450	Forta FORT	$0.0205 ₿0.00000023	2.40	$12.9M ₿145.1	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.49K ₿3.17	$20.5M ₿230.58	$12.9M ₿145.1
1451	Stronghold Staked SOL STRONGSOL	$146.42 ₿0.0016	-1.05	$12.78M ₿143.77	$147.98 ₿0.0016	$146.32 ₿0.0016	$10.37K ₿0.12	$12.78M ₿143.77	$12.78M ₿143.77
1454	NATIX Network NATIX	$0.0003126 ₿0.0000000035	-3.42	$12.72M ₿143.11	$0.0003237 ₿0.0000000036	$0.000312 ₿0.0000000035	$167.23K ₿1.88	$31.16M ₿350.7	$12.72M ₿143.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}