Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Beta Finance BETA	$0.01651 ₿0.00000018	-3.81	$16.52M ₿185.85	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$2.04K ₿0.02	$16.52M ₿185.85	$16.52M ₿185.85
1263	Alpha Quark Token AQT	$0.6195 ₿0.0000069	1.01	$16.52M ₿185.79	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$828.85K ₿9.33	$18.48M ₿207.93	$16.52M ₿185.79
1266	CONX CONX	$0.01822 ₿0.00000020	-3.31	$16.45M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.45K ₿2.77	$36.46M ₿410.21	$16.45M ₿185.08
1268	Freysa AI FAI	$0.002003 ₿0.000000022	0.65	$16.41M ₿184.65	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$419.73K ₿4.72	$16.41M ₿184.65	$16.41M ₿184.65
1271	CorgiAI CORGIAI	$0.00005017 ₿0.00000000056	-0.53	$16.35M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.8K ₿0.58	$18.69M ₿210.25	$16.35M ₿183.89
1272	Lido Staked SOL STSOL	$153.89 ₿0.0017	-1.18	$16.34M ₿183.79	$155.73 ₿0.0017	$153.8 ₿0.0017	$8.23K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1273	Stader SD	$0.2335 ₿0.0000026	-0.38	$16.25M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$954.08K ₿10.7	$28.01M ₿315.05	$16.25M ₿182.79
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.03	$16.25M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.13K ₿1	$27.65M ₿311.08	$16.25M ₿182.76
1277	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.06	$16.07M ₿180.81	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.16K ₿0.35	$16.07M ₿180.81	$16.07M ₿180.81
1279	Hey Anon ANON	$1.19 ₿0.000013	0.68	$16.02M ₿180.25	$1.2 ₿0.000013	$1.16 ₿0.000012	$678.35K ₿7.63	$25.04M ₿281.71	$16.02M ₿180.25
1282	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.56	$15.99M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$600.14K ₿6.75	$119.21M ₿1.34K	$15.99M ₿179.92
1283	Stader BNBx BNBX	$974.41 ₿0.010	-1.34	$15.98M ₿179.83	$987.69 ₿0.011	$972.51 ₿0.010	$120.54 ₿0	$0	$15.98M ₿179.83
1285	Ice Open Network ICE	$0.002348 ₿0.000000026	11.38	$15.95M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿558.91	$15.95M ₿179.5
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.16	$15.91M ₿179.03
1288	Polyhedra Network ZKJ	$0.03678 ₿0.00000041	1.97	$15.89M ₿179	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.24M ₿25.19	$36.73M ₿413.75	$15.89M ₿179
1289	GME (Ethereum) GME	$0.00003847 ₿0.00000000043	-4.79	$15.88M ₿178.64	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$236.72K ₿2.66	$15.88M ₿178.64	$15.88M ₿178.64
1290	Mossland MOC	$0.036 ₿0.00000040	0.14	$15.87M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.39K ₿2.41	$18.01M ₿202.6	$15.87M ₿178.49
1293	Stake DAO SDT	$0.2349 ₿0.0000026	-0.06	$15.79M ₿177.66	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.29	$15.79M ₿177.66
1294	The Innovation Game TIG	$0.5951 ₿0.0000066	1.19	$15.79M ₿177.62	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.79	$28.1M ₿316.1	$15.79M ₿177.62
1295	Solidus Ai Tech AITECH	$0.008982 ₿0.00000010	-4.89	$15.73M ₿176.98	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.99M ₿33.21	$17.83M ₿200.53	$15.73M ₿176.98
1296	ThunderCore TT	$0.001188 ₿0.000000013	1.00	$15.7M ₿176.58	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.51K ₿2.85	$15.7M ₿176.58	$15.7M ₿176.58
1297	Phoenix PHB	$0.2522 ₿0.0000028	-2.25	$15.69M ₿176.57	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.08M ₿12.7	$15.69M ₿176.57	$15.69M ₿176.57
1299	Firmachain FCT	$0.01411 ₿0.00000015	-2.79	$15.67M ₿176.32	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$256.52K ₿2.89	$15.9M ₿178.83	$15.67M ₿176.32
1301	My Neighbor Alice ALICE	$0.1696 ₿0.0000019	-3.41	$15.63M ₿175.86	$0.1756 ₿0.0000019	$0.1692 ₿0.0000019	$5.88M ₿66.15	$16.98M ₿190.98	$15.63M ₿175.86
1308	Everscale EVER	$0.007865 ₿0.000000087	-6.08	$15.56M ₿175	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$143.08K ₿1.61	$16.59M ₿186.63	$15.56M ₿175
1311	Thales THALES	$0.2414 ₿0.0000027	-0.23	$15.5M ₿174.41	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$650.88 ₿0.01	$24.15M ₿271.7	$15.5M ₿174.41
1313	Unicorn Fart Dust UFD	$0.01536 ₿0.00000017	-11.13	$15.37M ₿172.87	$0.01754 ₿0.00000019	$0.01535 ₿0.00000017	$1.45M ₿16.33	$15.37M ₿172.87	$15.37M ₿172.87
1314	Apu Apustaja APU	$0.00004542 ₿0.00000000051	-10.85	$15.35M ₿172.64	$0.00005095 ₿0.00000000056	$0.00004538 ₿0.00000000050	$760.5K ₿8.56	$15.35M ₿172.64	$15.35M ₿172.64
1317	LimeWire LMWR	$0.04142 ₿0.00000046	-2.20	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.04141 ₿0.00000046	$761.61K ₿8.57	$26.23M ₿295	$15.26M ₿171.71
1319	Vanar Chain VANRY	$0.007788 ₿0.000000087	-3.98	$15.21M ₿171.13	$0.008129 ₿0.000000090	$0.007721 ₿0.000000086	$3.5M ₿39.35	$16.8M ₿188.99	$15.21M ₿171.13
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1323	FunFair FUN	$0.001426 ₿0.000000016	-4.94	$15.11M ₿170.03	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.47	$15.69M ₿176.47	$15.11M ₿170.03
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.02	$15.06M ₿169.47	$1 ₿0.000011	$0.9877 ₿0.000011	$25K ₿0.29	$15.06M ₿169.47	$15.06M ₿169.47
1327	Minswap MIN	$0.008576 ₿0.000000096	-1.34	$15.04M ₿169.16	$0.008694 ₿0.000000097	$0.008576 ₿0.000000096	$170.52K ₿1.92	$21.4M ₿240.71	$15.04M ₿169.16
1328	Argentine Football Association Fan Token ARG	$0.9607 ₿0.000010	-5.87	$15.03M ₿169.11	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.14M ₿12.8	$19.21M ₿216.18	$15.03M ₿169.11
1329	MetFi METFI	$0.05402 ₿0.00000060	-0.56	$15.03M ₿169.06	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.15K ₿0.44	$24.39M ₿274.42	$15.03M ₿169.06
1331	Lumia LUMIA	$0.1084 ₿0.0000012	0.29	$15.01M ₿168.87	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.34M ₿26.38	$25.89M ₿291.28	$15.01M ₿168.87
1338	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.06	$14.92M ₿167.84	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.53K ₿0.48	$14.92M ₿167.84	$14.92M ₿167.84
1339	I love puppies PUPPIES	$0.000000356 ₿0.0000000000039	3.24	$14.96M ₿167.81	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$697.22K ₿7.82	$14.96M ₿167.81	$14.96M ₿167.81
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Alien Worlds TLM	$0.002288 ₿0.000000025	-2.84	$14.82M ₿166.76	$0.002355 ₿0.000000026	$0.002287 ₿0.000000025	$4.27M ₿49.59	$15.81M ₿177.86	$14.82M ₿166.76
1345	Mobox MBOX	$0.02954 ₿0.00000033	-1.61	$14.79M ₿166.38	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.34	$16.27M ₿183.01	$14.79M ₿166.38
1349	Portal PORTAL	$0.01927 ₿0.00000021	-1.81	$14.71M ₿165.43	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.19M ₿35.93	$19.29M ₿216.89	$14.71M ₿165.43
1350	Vestra DAO VSTR	$0.008996 ₿0.00000010	-2.28	$14.7M ₿165.38	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.38K ₿0.57	$449.91M ₿5.06K	$14.7M ₿165.38
1351	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.09	$14.66M ₿164.92	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.01K	$14.66M ₿164.92
1353	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.46	$14.64M ₿164.7	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿652.27	$14.64M ₿164.7
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.38	$14.63M ₿164.57	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.9	$14.63M ₿164.57
1355	GRIFFAIN GRIFFAIN	$0.01469 ₿0.00000016	-9.14	$14.61M ₿164.31	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.33M ₿37.44	$14.61M ₿164.31	$14.61M ₿164.31
1359	Ellipsis EPS	$0.0209 ₿0.00000023	-0.84	$14.58M ₿164.04	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.11M ₿169.97	$14.58M ₿164.04
1362	Neutron NTRN	$0.02198 ₿0.00000024	-3.08	$14.54M ₿163.51	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.29	$22M ₿247.48	$14.54M ₿163.51
1364	WEMIX Dollar WEMIX$	$0.9989 ₿0.000011	-2.15	$14.51M ₿163.27	$1.02 ₿0.000011	$0.976 ₿0.000010	$77.58K ₿0.87	$14.51M ₿163.27	$14.51M ₿163.27
1366	Hamster Kombat HMSTR	$0.0002247 ₿0.0000000025	-2.13	$14.47M ₿162.82	$0.0002321 ₿0.0000000025	$0.0002243 ₿0.0000000025	$3.43M ₿41.2	$22.47M ₿252.92	$14.47M ₿162.82
1369	ARPA ARPA	$0.01498 ₿0.00000016	10.41	$14.42M ₿162.19	$0.01467 ₿0.00000016	$0.01339 ₿0.00000014	$24.73M ₿276.38	$29.36M ₿330.26	$14.42M ₿162.19
1371	OPENLOOT OL	$0.01844 ₿0.00000020	-3.10	$14.38M ₿161.78	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$1.02M ₿11.46	$92.16M ₿1.04K	$14.38M ₿161.78
1372	Layer3 L3	$0.01206 ₿0.00000013	-3.27	$14.36M ₿161.59	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.22M ₿36.27	$40.17M ₿451.95	$14.36M ₿161.59
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.33M ₿161.27	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.17 ₿0.01	$14.33M ₿161.27	$14.33M ₿161.27
1375	Scroll SCR	$0.07559 ₿0.00000085	-1.04	$14.33M ₿161.23	$0.07656 ₿0.00000085	$0.07429 ₿0.00000083	$2.69M ₿30.04	$75.43M ₿848.6	$14.33M ₿161.23
1383	Radicle RAD	$0.2844 ₿0.0000031	-2.35	$14.21M ₿159.83	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.4	$28.52M ₿320.76	$14.21M ₿159.83
1385	Token dForce USD USX	$0.9176 ₿0.000010	0.09	$14.18M ₿159.56	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.76K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.56
1387	AhaToken AHT	$0.001959 ₿0.000000022	0.77	$14.11M ₿158.73	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.86K ₿1.43	$15.12M ₿170.12	$14.11M ₿158.73
1388	TG.Casino TGC	$0.1799 ₿0.0000020	-12.02	$14.11M ₿158.76	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161K ₿1.81	$14.11M ₿158.76	$14.11M ₿158.76
1390	PlatON Network LAT	$0.002072 ₿0.000000023	-0.19	$14.1M ₿158.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.43M ₿38.45	$21.24M ₿238.96	$14.1M ₿158.6
1391	Loan Protocol LOAN	$0.0004568 ₿0.0000000051	-1.32	$14.09M ₿158.46	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.54K ₿1.6	$47.4M ₿533.16	$14.09M ₿158.46
1393	Beefy.Finance BIFI	$176 ₿0.0019	-3.26	$14.06M ₿158.2	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.47M ₿16.6	$14.06M ₿158.2	$14.06M ₿158.2
1394	Ancient8 A8	$0.03175 ₿0.00000035	-14.05	$14.08M ₿158.2	$0.03743 ₿0.00000041	$0.03166 ₿0.00000035	$5.31M ₿59.79	$31.76M ₿356.8	$14.08M ₿158.2
1395	Alephium ALPH	$0.112 ₿0.0000012	3.40	$14.05M ₿158.1	$0.112 ₿0.0000012	$0.108 ₿0.0000012	$147.93K ₿1.66	$24.48M ₿275.4	$14.05M ₿158.1
1397	Klever KLV	$0.001553 ₿0.000000017	-0.37	$14.01M ₿157.6	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.39K ₿2.94	$14.01M ₿157.6	$14.01M ₿157.6
1398	Wanchain WAN	$0.07053 ₿0.00000079	-0.26	$14M ₿157.48	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$971.64K ₿10.93	$14.79M ₿166.35	$14M ₿157.48
1399	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1401	Melon MLN	$4.62 ₿0.000052	-0.88	$13.85M ₿155.82	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.71	$13.85M ₿155.82	$13.85M ₿155.82
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.20	$13.8M ₿154.81	$0.1396 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.96	$13.78M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.93K ₿8.29	$41.82M ₿470.58	$13.78M ₿155.04
1408	XSGD XSGD	$0.7862 ₿0.0000088	0.09	$13.7M ₿154.1	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$186.86K ₿2.27	$13.7M ₿154.1	$13.7M ₿154.1
1409	STON STON	$0.3654 ₿0.0000041	3.51	$13.69M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.04K ₿0.08	$36.56M ₿411.26	$13.69M ₿154.02
1410	AdEx ADX	$0.09243 ₿0.0000010	-0.12	$13.67M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$887.08K ₿10.33	$13.87M ₿156.01	$13.67M ₿153.82
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿153.73	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.85K ₿0.19	$13.67M ₿153.73	$13.67M ₿153.73
1413	Bertram The Pomeranian BERT	$0.01395 ₿0.00000015	6.85	$13.63M ₿153.37	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿19.98	$13.63M ₿153.37	$13.63M ₿153.37
1414	Autonolas OLAS	$0.05781 ₿0.00000065	-3.61	$13.62M ₿153.16	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$246.36K ₿2.77	$27.35M ₿307.67	$13.62M ₿153.16
1416	ASD ASD	$0.01826 ₿0.00000020	0.19	$13.56M ₿152.59	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.08M ₿12.14	$13.56M ₿152.59	$13.56M ₿152.59
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.05	$13.56M ₿152.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.87	$13.56M ₿152.55
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.13	$13.43M ₿151.1	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.31	$16.57M ₿186.36	$13.43M ₿151.1
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.99	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.99	$13.33M ₿149.99
1425	Morphware XMW	$0.0156 ₿0.00000017	0.99	$13.26M ₿149.23	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.4K ₿2.11	$19.24M ₿216.42	$13.26M ₿149.23
1426	Luna by Virtuals LUNA	$0.01326 ₿0.00000014	-5.42	$13.26M ₿149.17	$0.01402 ₿0.00000015	$0.01323 ₿0.00000014	$397.09K ₿4.46	$13.26M ₿149.17	$13.26M ₿149.17
1427	Meeds DAO MEED	$0.6472 ₿0.0000072	-2.12	$13.24M ₿148.91	$0.6617 ₿0.0000073	$0.6472 ₿0.0000072	$9.62K ₿0.11	$15.11M ₿169.94	$13.24M ₿148.91
1428	Milady Cult Coin CULT	$0.0002812 ₿0.0000000031	-0.75	$13.21M ₿148.62	$0.0002866 ₿0.0000000032	$0.0002815 ₿0.0000000031	$1.33M ₿15.62	$28.18M ₿317.04	$13.21M ₿148.62
1429	Redbelly Network RBNT	$0.005491 ₿0.000000061	-3.10	$13.19M ₿148.44	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.19K ₿1.81	$54.91M ₿617.83	$13.19M ₿148.44
1431	Joe Coin JOE	$0.01317 ₿0.00000014	-10.67	$13.18M ₿148.24	$0.01496 ₿0.00000016	$0.01317 ₿0.00000014	$435.53K ₿4.9	$13.18M ₿148.24	$13.18M ₿148.24
1433	Coinweb CWEB	$0.002026 ₿0.000000022	1.48	$13.15M ₿147.98	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.87K ₿1.96	$15.41M ₿173.4	$13.15M ₿147.98
1435	TokenFi TOKEN	$0.003891 ₿0.000000043	-1.92	$13.14M ₿147.84	$0.004013 ₿0.000000044	$0.00389 ₿0.000000043	$1.18M ₿13.28	$38.93M ₿437.98	$13.14M ₿147.84
1437	ANDY ETH ANDY	$0.00001314 ₿0.00000000014	-10.26	$13.14M ₿147.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$425.74K ₿4.79	$13.14M ₿147.76	$13.14M ₿147.76
1440	Spice SFI	$163.03 ₿0.0018	3.26	$13.05M ₿146.84	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.02M ₿169	$13.05M ₿146.84
1441	MCOIN MCOIN	$0.07371 ₿0.00000082	-1.82	$13.04M ₿146.74	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.21K ₿2.73	$36.85M ₿414.53	$13.04M ₿146.74
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	NFPrompt NFP	$0.02413 ₿0.00000027	-0.90	$12.91M ₿145.23	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿33.05	$24.13M ₿271.49	$12.91M ₿145.23
1448	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.82	$12.9M ₿145.08	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$954.18K ₿10.19	$21.8M ₿245.25	$12.9M ₿145.08
1449	HOPR HOPR	$0.02377 ₿0.00000026	-0.98	$12.89M ₿145.04	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.5K ₿1.07	$13.49M ₿151.77	$12.89M ₿145.04
1450	Forta FORT	$0.02049 ₿0.00000023	2.15	$12.89M ₿145.01	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$283.39K ₿3.19	$20.48M ₿230.44	$12.89M ₿145.01
1453	Stronghold Staked SOL STRONGSOL	$146.63 ₿0.0016	-0.93	$12.8M ₿143.69	$148.18 ₿0.0016	$146.32 ₿0.0016	$10.04K ₿0.11	$12.8M ₿143.69	$12.8M ₿143.69
1456	NATIX Network NATIX	$0.0003135 ₿0.0000000035	-3.15	$12.72M ₿143.19	$0.0003237 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.02K ₿1.89	$31.17M ₿350.89	$12.72M ₿143.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}