Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	AMO Coin AMO	$0.0003025 ₿0.0000000047	5.09	$6.42M ₿101.26	$0.000303 ₿0.0000000047	$0.0002848 ₿0.0000000045	$16.92K ₿0.26	$6.42M ₿101.26	$6.42M ₿101.26
1409	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.4M ₿100.99	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$515K ₿8.08	$6.45M ₿100.99	$6.4M ₿100.99
1411	GYEN GYEN	$0.006265 ₿0.000000098	87.28	$6.37M ₿100.45	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.45	$6.37M ₿100.45
1414	FROK FROK	$0.03164 ₿0.00000050	-0.07	$6.35M ₿101.25	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.4K ₿0.02	$13.29M ₿211.99	$6.35M ₿101.25
1416	ANyONe Protocol ANYONE	$0.07896 ₿0.0000012	4.73	$6.32M ₿99.39	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$169.36K ₿2.68	$7.91M ₿124.33	$6.32M ₿99.39
1417	Lazio Fan Token LAZIO	$0.4779 ₿0.0000075	1.89	$6.3M ₿99.4	$0.4846 ₿0.0000076	$0.4651 ₿0.0000074	$1.93M ₿30.3	$19.12M ₿301.7	$6.3M ₿99.4
1419	Switch Token SWITCH	$0.0001325 ₿0.0000000020	-2.72	$6.27M ₿98.82	$0.0001384 ₿0.0000000022	$0.0001171 ₿0.0000000018	$446.67 ₿0.01	$6.63M ₿104.43	$6.27M ₿98.82
1422	Joe Coin JOE	$0.006242 ₿0.000000098	15.10	$6.24M ₿98.55	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$131.41K ₿2.07	$6.24M ₿98.55	$6.24M ₿98.55
1423	Scroll SCR	$0.03277 ₿0.00000052	-0.04	$6.23M ₿99.06	$0.03423 ₿0.00000053	$0.03236 ₿0.00000052	$2.73M ₿42.58	$32.77M ₿521.38	$6.23M ₿99.06
1425	Oraichain Token ORAI	$0.3154 ₿0.0000049	1.87	$6.22M ₿98.07	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.64K ₿2.78	$6.22M ₿98.09	$6.22M ₿98.07
1426	Argentine Football Association Fan Token ARG	$0.3342 ₿0.0000053	1.96	$6.21M ₿98.82	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.57	$6.69M ₿106.5	$6.21M ₿98.82
1428	World of Dypians WOD	$0.01174 ₿0.00000018	14.27	$6.2M ₿97.96	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.29M ₿31.17	$11.76M ₿185.69	$6.2M ₿97.96
1430	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.65	$6.18M ₿97.78	$0.00000001475 ₿0.00000000000023	$0.00000001443 ₿0.00000000000022	$1.77K ₿0.03	$6.18M ₿97.78	$6.18M ₿97.78
1436	Kleros PNK	$0.008392 ₿0.00000013	-0.55	$6.08M ₿96.16	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$38.14K ₿0.63	$7.68M ₿121.57	$6.08M ₿96.16
1439	Quickswap QUICK	$0.007866 ₿0.00000012	6.12	$5.99M ₿96.15	$0.008291 ₿0.00000013	$0.007376 ₿0.00000011	$1.6M ₿22.6	$7.28M ₿116.78	$5.99M ₿96.15
1440	Galeon GALEON	$0.006424 ₿0.00000010	0.31	$6.03M ₿95.38	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$77.93K ₿1.24	$25.22M ₿398.9	$6.03M ₿95.38
1441	SpaceChain (ERC-20) SPC	$0.01481 ₿0.00000023	1.24	$6.02M ₿95.11	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.09K ₿0.07	$8.95M ₿141.33	$6.02M ₿95.11
1442	Wexo WEXO	$0.01807 ₿0.00000028	-2.09	$6.03M ₿95.51	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.73K ₿1.57	$15.87M ₿251.38	$6.03M ₿95.51
1444	LUKSO LYX	$0.196 ₿0.0000030	1.14	$5.99M ₿94.36	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$101.09K ₿1.57	$8.26M ₿130.14	$5.99M ₿94.36
1448	PepeCoin PEPECOIN	$0.06134 ₿0.00000096	3.52	$5.96M ₿93.85	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$127.92K ₿2.02	$6.6M ₿104.02	$5.96M ₿93.85
1449	VNX Gold VNXAU	$134.72 ₿0.0021	-3.39	$5.94M ₿93.86	$139.82 ₿0.0022	$130.47 ₿0.0020	$197.98K ₿3.11	$5.94M ₿93.86	$5.94M ₿93.86
1452	Autonolas OLAS	$0.02634 ₿0.00000041	2.05	$5.88M ₿92.81	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$74.68K ₿1.17	$12.48M ₿196.85	$5.88M ₿92.81
1453	Bluefin BLUE	$0.01195 ₿0.00000018	10.69	$5.97M ₿94.12	$0.01233 ₿0.00000019	$0.0108 ₿0.00000016	$2.71M ₿5.64	$11.96M ₿188.54	$5.97M ₿94.12
1456	SYMMIO SYMM	$0.007295 ₿0.00000011	1.31	$5.81M ₿91.88	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.45K ₿0.18	$6.28M ₿99.38	$5.81M ₿91.88
1460	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.08	$5.78M ₿91.08	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.03M ₿361.35	$6.96M ₿109.67	$5.78M ₿91.08
1461	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	Upland SPARKLET	$0.01975 ₿0.00000031	0.92	$5.71M ₿90	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$164.71K ₿2.6	$19.75M ₿311.63	$5.71M ₿90
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.74	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002128 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1472	Marcopolo MAPO	$0.0009198 ₿0.000000014	-1.30	$5.7M ₿89.88	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$248.52K ₿3.94	$8.92M ₿140.63	$5.7M ₿89.88
1477	Grin GRIN	$0.02431 ₿0.00000038	-6.40	$5.66M ₿88.55	$0.02597 ₿0.00000041	$0.02411 ₿0.00000037	$2.59K ₿0.04	$5.66M ₿88.55	$5.66M ₿88.55
1483	Fuel Network FUEL	$0.0006783 ₿0.000000010	0.52	$5.63M ₿88.97	$0.0006829 ₿0.000000010	$0.0006722 ₿0.000000010	$70.06K ₿1.1	$7.01M ₿110.87	$5.63M ₿88.97
1484	Brickken BKN	$0.0803 ₿0.0000012	-5.47	$5.73M ₿88.89	$0.08551 ₿0.0000013	$0.07875 ₿0.0000012	$126.28K ₿1.65	$11.48M ₿178	$5.73M ₿88.89
1488	Peapods Finance PEAS	$0.5707 ₿0.0000090	2.09	$5.67M ₿89.78	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$7.61K ₿0.12	$5.67M ₿89.78	$5.67M ₿89.78
1490	I love puppies PUPPIES	$0.0000001319 ₿0.0000000000020	1.50	$5.55M ₿87.89	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.31M ₿194.4	$5.55M ₿87.89	$5.55M ₿87.89
1495	Milady Meme Coin LADYS	$0.000000006222 ₿0.000000000000098	6.11	$5.52M ₿86.91	$0.000000006343 ₿0.000000000000099	$0.00000000585 ₿0.000000000000094	$567.93K ₿8.99	$5.52M ₿86.91	$5.52M ₿86.91
1496	OORT OORT	$0.007111 ₿0.00000011	-1.55	$5.53M ₿87.19	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$77.46K ₿1.25	$14.2M ₿224.14	$5.53M ₿87.19
1497	MetFi METFI	$0.01711 ₿0.00000027	1.52	$5.51M ₿87.22	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.91K ₿0.19	$7.7M ₿121.85	$5.51M ₿87.22
1498	Manchester City Fan Token CITY	$0.409 ₿0.0000064	1.60	$5.52M ₿87.39	$0.4134 ₿0.0000065	$0.4005 ₿0.0000064	$1.21M ₿20.14	$8.08M ₿127.95	$5.52M ₿87.39
1501	Minswap MIN	$0.003175 ₿0.000000050	3.03	$5.5M ₿86.96	$0.003218 ₿0.000000050	$0.003072 ₿0.000000049	$96.31K ₿1.53	$7.86M ₿124.21	$5.5M ₿86.96
1503	Juventus Fan Token JUV	$0.3533 ₿0.0000055	2.30	$5.48M ₿86.87	$0.356 ₿0.0000056	$0.3446 ₿0.0000055	$3.04M ₿48.18	$7.03M ₿111.39	$5.48M ₿86.87
1509	NAVI Protocol NAVX	$0.006715 ₿0.00000010	4.67	$5.48M ₿86.55	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$604.4K ₿9.56	$6.71M ₿106.05	$5.48M ₿86.55
1511	Radio Caca RACA	$0.00001341 ₿0.00000000021	0.01*	$5.6M ₿87.88	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$1.55M ₿24.34	$5.6M ₿87.88	$5.6M ₿87.88
1512	GAME by Virtuals GAME	$0.005466 ₿0.000000086	-0.35	$5.47M ₿86.38	$0.005584 ₿0.000000089	$0.005229 ₿0.000000083	$226.67K ₿3.59	$5.47M ₿86.38	$5.47M ₿86.38
1517	Australian Digital Dollar AUDD	$0.7001 ₿0.000011	-0.03	$5.42M ₿85.73	$0.7036 ₿0.000011	$0.6982 ₿0.000010	$26.83K ₿0.42	$5.42M ₿85.73	$5.42M ₿85.73
1524	Buying BUY	$0.008239 ₿0.00000013	-0.84	$5.39M ₿85.06	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.92K ₿1.53	$8.13M ₿128.33	$5.39M ₿85.06
1528	Saga SAGA	$0.01322 ₿0.00000020	8.41	$5.35M ₿84.72	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.24M ₿209.8	$14.58M ₿230.86	$5.35M ₿84.72
1531	Hey Anon ANON	$0.3848 ₿0.0000060	0.38	$5.33M ₿84.05	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$467.17K ₿7.41	$8.07M ₿127.12	$5.33M ₿84.05
1536	PIVX PIVX	$0.0511 ₿0.00000080	3.29	$5.32M ₿83.95	$0.0517 ₿0.00000081	$0.04915 ₿0.00000078	$1.63M ₿25.89	$5.32M ₿83.95	$5.32M ₿83.95
1537	Obyte GBYTE	$5.69 ₿0.000081	12.37	$5.32M ₿75.9	$5.77 ₿0.000092	$4.69 ₿0.000073	$10.24K ₿0.16	$5.69M ₿81.24	$5.32M ₿75.9
1538	Unibright UBT	$0.03543 ₿0.00000056	6.08	$5.32M ₿84	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.2K ₿0.37	$5.32M ₿84	$5.32M ₿84
1539	LandWolf WOLF	$0.000005879 ₿0.000000000093	-1.50	$5.31M ₿84	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$573.14K ₿9.07	$5.31M ₿84	$5.31M ₿84
1541	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.50	$5.3M ₿83.72	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.66M ₿152.71	$6.82M ₿107.66	$5.3M ₿83.72
1542	TOMI TOMI	$0 ₿0.	-0.87	$5.29M ₿83.51	$0 ₿0.	$0 ₿0.	$194.58 ₿0	$5.29M ₿83.51	$5.29M ₿83.51
1545	Build On BNB BOB	$0.00000001252 ₿0.00000000000019	2.58	$5.26M ₿83.05	$0.00000001274 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$451.05K ₿7.11	$5.26M ₿83.05	$5.26M ₿83.05
1547	Pangolin PNG	$0.02239 ₿0.00000035	4.23	$5.24M ₿82.72	$0.02264 ₿0.00000035	$0.02139 ₿0.00000034	$463.72K ₿7.33	$12.05M ₿190.37	$5.24M ₿82.72
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1549	Ava AI AVA	$0.005239 ₿0.000000082	2.14	$5.23M ₿82.29	$0.005411 ₿0.000000085	$0.005075 ₿0.000000081	$2.08M ₿32.69	$5.23M ₿82.29	$5.23M ₿82.29
1552	Comtech Gold CGO	$133.95 ₿0.0021	1.65	$5.22M ₿82.57	$136.39 ₿0.0021	$130.2 ₿0.0020	$872.9K ₿13.81	$5.22M ₿82.57	$5.22M ₿82.57
1553	McDull (Meme) MCDULL	$0.0000005906 ₿0.0000000000093	2.33	$5.23M ₿82.62	$0.000000601 ₿0.0000000000094	$0.000000569 ₿0.0000000000091	$34.99 ₿0	$5.23M ₿82.62	$5.23M ₿82.62
1556	Binance USD BUSD	$0.9981 ₿0.000015	-0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.02K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1558	Klever KLV	$0.0005766 ₿0.0000000091	-1.93	$5.2M ₿82.35	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$119.51K ₿1.89	$5.2M ₿82.35	$5.2M ₿82.35
1563	KRYLL KRL	$0.1293 ₿0.0000020	-0.69	$5.21M ₿82.26	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$479.36K ₿7.58	$6.39M ₿101.01	$5.21M ₿82.26
1565	NFPrompt NFP	$0.008055 ₿0.00000012	6.51	$5.15M ₿81.88	$0.008103 ₿0.00000012	$0.007353 ₿0.00000011	$2.78M ₿44.17	$8.06M ₿128	$5.15M ₿81.88
1566	DIMO DIMO	$0.01038 ₿0.00000016	21.00	$5.18M ₿81.85	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$120.11K ₿1.89	$10.38M ₿163.95	$5.18M ₿81.85
1567	IlluminatiCoin NATI	$0.0000001567 ₿0.0000000000024	6.15	$5.17M ₿81.63	$0.0000001755 ₿0.0000000000028	$0.0000001476 ₿0.0000000000023	$24.91K ₿0.39	$5.17M ₿81.63	$5.17M ₿81.63
1572	Dora Factory DORA	$0.005142 ₿0.000000081	1.42	$5.14M ₿81.22	$0.005265 ₿0.000000083	$0.005024 ₿0.000000080	$372.08K ₿5.88	$5.14M ₿81.22	$5.14M ₿81.22
1574	The Doge NFT DOG	$0.000368 ₿0.0000000058	0.35	$5.12M ₿80.85	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.39K ₿0.1	$6.24M ₿98.68	$5.12M ₿80.85
1575	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1576	Neon NEON	$0.02131 ₿0.00000033	-0.42	$5.11M ₿80.78	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$836.38K ₿13.26	$21.35M ₿337.31	$5.11M ₿80.78
1577	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.02	$5.1M ₿80.6	$1.26 ₿0.000020	$1.24 ₿0.000019	$125.74K ₿1.99	$5.1M ₿80.6	$5.1M ₿80.6
1583	NEM XEM	$0.000559 ₿0.0000000088	3.17	$5.03M ₿79.48	$0.0005771 ₿0.0000000092	$0.0005329 ₿0.0000000084	$340.51K ₿5.38	$5.03M ₿79.48	$5.03M ₿79.48
1584	Wirex WXT	$0.00216 ₿0.000000034	11.52	$4.99M ₿78.66	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.54K ₿7.53	$21.69M ₿341.92	$4.99M ₿78.66
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1589	Luna by Virtuals LUNA	$0.004943 ₿0.000000078	4.54	$4.95M ₿78.23	$0.005004 ₿0.000000078	$0.004629 ₿0.000000074	$5.69K ₿0.09	$4.95M ₿78.23	$4.95M ₿78.23
1592	Ekubo Protocol EKUBO	$0.4925 ₿0.0000077	3.78	$4.93M ₿77.81	$0.4967 ₿0.0000078	$0.4734 ₿0.0000076	$9.41K ₿0.15	$4.93M ₿77.81	$4.93M ₿77.81
1593	ANDY ETH ANDY	$0.00000492 ₿0.000000000077	1.63	$4.92M ₿77.67	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.27K ₿2.1	$4.92M ₿77.67	$4.92M ₿77.67
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1596	OPENLOOT OL	$0.006244 ₿0.000000098	-6.47	$4.88M ₿77.04	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$555.47K ₿8.84	$31.24M ₿493.66	$4.88M ₿77.04
1598	Agoras: Tau Net AGRS	$0.2708 ₿0.0000042	-1.66	$4.88M ₿76.92	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.58K ₿0.25	$11.38M ₿179.47	$4.88M ₿76.92
1599	Sperax SPA	$0.002544 ₿0.000000040	0.42	$4.87M ₿76.89	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$112.38K ₿1.78	$12.55M ₿198.18	$4.87M ₿76.89
1600	Ski Mask Dog SKI	$0.004851 ₿0.000000076	1.83	$4.86M ₿76.75	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$108.98K ₿1.72	$4.86M ₿76.75	$4.86M ₿76.75
1601	Sundog SUNDOG	$0.004853 ₿0.000000076	2.94	$4.85M ₿76.69	$0.004895 ₿0.000000077	$0.004601 ₿0.000000073	$4.51M ₿72.12	$4.85M ₿76.69	$4.85M ₿76.69
1602	GamerCoin GHX	$0.006887 ₿0.00000010	1.45	$4.84M ₿76.42	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$344.79K ₿5.45	$5.56M ₿87.86	$4.84M ₿76.42
1603	ASD ASD	$0.006515 ₿0.00000010	3.67	$4.83M ₿76.51	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.57	$4.83M ₿76.51	$4.83M ₿76.51
1605	ParagonsDAO PDT	$0.05706 ₿0.00000090	0.92	$4.83M ₿76.38	$0.05904 ₿0.00000093	$0.05611 ₿0.00000089	$73.3 ₿0	$4.83M ₿76.38	$4.83M ₿76.38
1607	Rain Coin RAIN	$4.82 ₿0.000077	0.61	$4.82M ₿76.96	$4.9 ₿0.000078	$4.74 ₿0.000074	$8.38K ₿0.13	$4.82M ₿76.96	$4.82M ₿76.96
1608	NEURALAI NEURAL	$0.4821 ₿0.0000076	5.02	$4.82M ₿76.09	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$25.38K ₿0.4	$4.82M ₿76.09	$4.82M ₿76.09
1609	Daddy Tate DADDY	$0.008031 ₿0.00000012	2.34	$4.82M ₿76.17	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$129.38K ₿2.04	$4.82M ₿76.17	$4.82M ₿76.17
1613	Augur REP	$0.8571 ₿0.000013	-0.35	$4.81M ₿76.39	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$4.18K ₿0.07	$4.81M ₿76.39	$4.81M ₿76.39
1614	MESSIER M87	$0.000005439 ₿0.000000000085	7.64	$4.81M ₿76.07	$0.000005509 ₿0.000000000087	$0.00000501 ₿0.000000000080	$203.05K ₿3.21	$4.81M ₿76.07	$4.81M ₿76.07
1615	WPAY WPAY	$0.4015 ₿0.0000063	-7.42	$4.79M ₿75.82	$0.4351 ₿0.0000070	$0.3941 ₿0.0000062	$905.51K ₿14.32	$4.01B ₿63.61K	$4.79M ₿75.82
1616	Nexa NEXA	$0.0000004509 ₿0.0000000000071	2.83	$4.8M ₿75.75	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.7K ₿0.55	$4.8M ₿75.75	$4.8M ₿75.75
1617	Melon MLN	$1.46 ₿0.000023	2.04	$4.79M ₿75.43	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.67M ₿26.43	$4.79M ₿75.43	$4.79M ₿75.43
1619	ZoidPay ZPAY	$0.007748 ₿0.00000012	3.72	$4.77M ₿75.32	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$2.46K ₿0.04	$5.42M ₿85.68	$4.77M ₿75.32
1623	Decentrawood DEOD	$0.007358 ₿0.00000011	1.17	$4.76M ₿75.14	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$243.4K ₿3.84	$13.91M ₿219.61	$4.76M ₿75.14
1627	doginme DOGINME	$0.00006995 ₿0.0000000011	8.89	$4.73M ₿74.76	$0.00007257 ₿0.0000000011	$0.00006423 ₿0.0000000010	$293.52K ₿4.64	$4.73M ₿74.76	$4.73M ₿74.76
1630	Covalent X Token CXT	$0.004873 ₿0.000000077	-0.12	$4.71M ₿74.53	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$235.43K ₿3.72	$4.87M ₿77.06	$4.71M ₿74.53
1631	MATH MATH	$0.02501 ₿0.00000039	-0.13	$4.72M ₿74.47	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.39K ₿1.52	$5.01M ₿78.9	$4.72M ₿74.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}