Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Hypurr Fun HFUN	$20.1	0.62	$20.02M	$20.43	$19.9	$179.81K	$20.02M	$20.02M
1122	FunFair FUN	$0.001893 ₿0.00000010	0.14	$20.06M ₿1.12K	$0.001925 ₿0.00000010	$0.001866 ₿0.000000098	$3.98M ₿113.44	$20.82M ₿1.16K	$20.06M ₿1.12K
1123	PolySwarm NCT	$0.01063 ₿0.00000042	1.86	$20.06M ₿731.48	$0.01085 ₿0.00000044	$0.0103 ₿0.00000041	$278.76K ₿13.47	$20.07M ₿799.02	$20.06M ₿731.48
1128	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,804.54	2.15	$19.94M	$2,850.63	$2,735.99	$37.33K	$19.94M	$19.94M
1130	Vestra DAO VSTR	$0.01242	0.20	$19.92M	$0.01308	$0.01215	$53.22K	$621.13M	$19.92M
1131	Wrapped QUIL QUIL	$0.02209	-2.31	$19.94M	$0.02264	$0.02009	$298.66K	$19.94M	$19.94M
1132	GME (Ethereum) GME	$0.00004827	-7.55	$19.9M	$0.00005268	$0.00004809	$298.84K	$19.9M	$19.9M
1135	LUKSO LYX	$0.6491 ₿0.000062	4.12	$19.87M ₿1.89K	$0.6754 ₿0.000063	$0.6207 ₿0.000060	$1.23M ₿8.72	$27.4M ₿2.62K	$19.87M ₿1.89K
1137	Nosana NOS	$0.2371 ₿0.000042	3.04	$19.76M ₿3.53K	$0.2437 ₿0.000044	$0.2288 ₿0.000041	$452.81K ₿23.57	$23.7M ₿4.24K	$19.76M ₿3.53K
1142	Act I The AI Prophecy ACT	$0.02039	5.37	$19.41M	$0.02127	$0.01932	$25.64M	$19.41M	$19.41M
1144	Syscoin SYS	$0.02264 ₿0.0000039	2.14	$19.23M ₿3.05K	$0.02298 ₿0.0000040	$0.02212 ₿0.0000038	$3.62M ₿66.87	$19.23M ₿3.09K	$19.23M ₿3.05K
1145	Phoenix PHB	$0.3193 ₿0.000031	-2.66	$19.19M ₿1.56K	$0.3378 ₿0.000034	$0.3091 ₿0.000031	$10.7M ₿119.2	$19.19M ₿1.56K	$19.19M ₿1.56K
1147	L2 Standard Bridged WETH (Blast) WETH	$2,803.35	2.10	$19.18M	$2,862.01	$2,738.07	$49.28K	$19.18M	$19.18M
1148	dogi DOGI	$0.9103 ₿0.000026	67.55	$19.12M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$171.59 ₿4.64	$19.12M	$19.12M ₿0
1151	Bityuan BTY	$0.02699 ₿0.000018	-2.26	$19.02M ₿0	$0.02803 ₿0.	$0.02646 ₿0.	$143.57K ₿0	$19.02M	$19.02M ₿0
1154	DeGate DG	$0.04861 ₿0.0000016	-0.20	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0483 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1155	AMATERASU OMIKAMI OMIKAMI	$0.0188 ₿0.000000039	119.73	$18.8M ₿39.87	$0.02056 ₿0.000000042	$0.008337 ₿0.000000039	$255.5K ₿0.19	$18.8M ₿39.87	$18.8M ₿39.87
1157	Everscale EVER	$0.00946 ₿0.00000048	-2.01	$18.73M ₿953.32	$0.009713 ₿0.00000051	$0.009351 ₿0.00000048	$50.3K ₿1.96	$19.98M ₿1.02K	$18.73M ₿953.32
1162	McDull (Meme) MCDULL	$0.00000211	3.09	$18.69M	$0.00000211	$0.00000202	$33.31K	$18.69M	$18.69M
1163	SideShift Token XAI	$0.1209 ₿0.0000027	-2.60	$18.59M ₿360.39	$0.125 ₿0.0000027	$0.1201 ₿0.0000026	$11.95K ₿0.14	$25.4M ₿568.86	$18.59M ₿360.39
1164	Thales THALES	$0.2896 ₿0.0000046	2.09	$18.65M ₿251.12	$0.2931 ₿0.0000047	$0.2831 ₿0.0000046	$400.38 ₿1.62	$29.06M ₿453.28	$18.65M ₿251.12
1165	Polyhedra Network ZKJ	$0.04647 ₿0.000036	1.03	$18.66M ₿0	$0.04777 ₿0.000040	$0.04574 ₿0.000036	$3.14M ₿485.7	$46.46M ₿32.51K	$18.66M ₿0
1168	Mobox MBOX	$0.03684 ₿0.0000060	2.83	$18.42M ₿1.67K	$0.03938 ₿0.0000061	$0.03582 ₿0.0000059	$13.67M ₿151.62	$20.26M ₿2.36K	$18.42M ₿1.67K
1174	Stader MaticX MATICX	$0.1589 ₿0.000014	2.76	$18.23M ₿1.94K	$0.1599 ₿0.000014	$0.1546 ₿0.000014	$2.68K ₿5.02	$18.23M ₿1.94K	$18.23M ₿1.94K
1175	Scroll SCR	$0.09551	0.06	$18.2M	$0.09767	$0.09475	$4.61M	$95.81M	$18.2M
1176	Fusionist ACE	$0.2234 ₿0.00012	2.41	$18.15M ₿0	$0.2393 ₿0.00013	$0.2171 ₿0.00012	$10.61M ₿519.9	$32.71M ₿17.9K	$18.15M ₿0
1178	Access Protocol ACS	$0.0004046 ₿0.000000046	-0.33	$18M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.05M ₿26.63	$36.1M ₿4.02K	$18M ₿1.6K
1180	Clash of Lilliput COL	$0.2187 ₿0.000011	2.74	$17.98M ₿985.26	$0.2198 ₿0.000012	$0.2042 ₿0.000011	$3.79K ₿1.52	$219.05M ₿12.01K	$17.98M ₿985.26
1184	Humans.ai HEART	$0.00228 ₿0.00000039	2.95	$17.79M ₿2.21K	$0.002309 ₿0.00000043	$0.002212 ₿0.00000038	$348.96K ₿8.91	$17.79M ₿3.09K	$17.79M ₿2.21K
1185	Thena THE	$0.1485 ₿0.0000075	1.65	$17.65M ₿209.47	$0.1505 ₿0.0000078	$0.1452 ₿0.0000074	$6.63M ₿16.64	$40.07M ₿1.14K	$17.65M ₿209.47
1186	Compound Dai CDAI	$0.02504 ₿0.00000034	0.14	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$252.09 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1189	SuperWalk GRND GRND	$0.0247 ₿0.0000026	3.35	$17.48M ₿115.72	$0.02533 ₿0.0000026	$0.02375 ₿0.0000025	$167.95K ₿1.26	$24.39M ₿2.61K	$17.48M ₿115.72
1191	Klever KLV	$0.001931 ₿0.000000050	2.31	$17.42M ₿455.86	$0.00201 ₿0.	$0.001879 ₿0.	$2.29M ₿0	$17.42M ₿455.85	$17.42M ₿455.86
1192	Ski Mask Dog SKI	$0.01744	12.07	$17.44M	$0.01795	$0.01536	$621.76K	$17.44M	$17.44M
1195	PepeCoin PEPECOIN	$0.1799 ₿0.000097	0.82	$17.27M ₿0	$0.186 ₿0.00010	$0.1782 ₿0.000090	$290.05K ₿141.64	$19.36M ₿12.9K	$17.27M ₿0
1196	Mango Markets MNGO	$0.015 ₿0.00000051	-0.05	$16.77M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$448.47 ₿17.03	$75.02M ₿2.56K	$16.77M ₿666.43
1198	CoinMetro XCM	$0.05692 ₿0.0000012	-3.65	$17.76M ₿371.1	$0.05972 ₿0.0000012	$0.05675 ₿0.0000012	$15.92K ₿0.05	$18.48M ₿403.41	$17.76M ₿371.1
1199	OORT OORT	$0.02646 ₿0.0000073	0.10	$17.16M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$273.84K ₿83.41	$52.89M ₿14.72K	$17.16M ₿476.35
1200	Orchid Protocol OXT	$0.02896 ₿0.0000020	2.14	$17.13M ₿1.21K	$0.02911 ₿0.0000021	$0.02835 ₿0.0000020	$1.42M ₿80.8	$28.96M ₿2.04K	$17.13M ₿1.21K
1201	EthicHub ETHIX	$0.2413 ₿0.0000030	0.44	$17.01M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.49K ₿0.01	$24.13M ₿304.82	$17.01M ₿214.89
1202	Cudos CUDOS	$0.002309 ₿0.00000031	5.50	$17.03M ₿2.14K	$0.003309 ₿0.00000032	$0.002178 ₿0.00000030	$2.27K ₿33.39	$21.52M ₿2.86K	$17.03M ₿2.14K
1205	BXN BXN	$0.001085 ₿0.000000095	3.11	$17M ₿0	$0.001087 ₿0.00000010	$0.001052 ₿0.000000081	$448.58K ₿14.2	$54.32M ₿134.43K	$17M ₿0
1206	Lido Staked SOL STSOL	$159.98 ₿0.0028	3.22	$16.98M ₿11.19K	$161.06 ₿0.0030	$152.87 ₿0.0028	$48.2K ₿1.88	$16.98M ₿11.19K	$16.98M ₿11.19K
1207	The Innovation Game TIG	$0.678	19.19	$16.97M	$0.6989	$0.5556	$724.79K	$31.56M	$16.97M
1208	Thought THT	$0.03013 ₿0.0000012	-6.90	$16.94M ₿542.65	$0.03248 ₿0.0000013	$0.03013 ₿0.0000011	$5.17K ₿0.61	$48.07M ₿1.78K	$16.94M ₿542.65
1218	Radicle RAD	$0.3317 ₿0.000036	2.91	$16.53M ₿1.84K	$0.3344 ₿0.000039	$0.3222 ₿0.000036	$2.67M ₿204.19	$33.18M ₿3.7K	$16.53M ₿1.84K
1220	Coinweb CWEB	$0.002556 ₿0.00000016	7.29	$16.56M ₿766.89	$0.00261 ₿0.00000017	$0.00238 ₿0.00000016	$142.62K ₿2.15	$19.69M ₿1.28K	$16.56M ₿766.89
1222	TrustToken TRU	$0.01242 ₿0.0000019	1.08	$16.52M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$3.61M ₿296.08	$16.7M ₿2.4K	$16.52M ₿2.18K
1223	NFPrompt NFP	$0.03083 ₿0.0000093	3.20	$16.48M ₿0	$0.03182 ₿0.000010	$0.02984 ₿0.0000092	$3.42M ₿321.33	$30.8M ₿6.64K	$16.48M ₿0
1224	AdEx ADX	$0.1112 ₿0.0000039	1.19	$16.46M ₿571.75	$0.1128 ₿0.0000042	$0.1087 ₿0.0000039	$2.87M ₿150.67	$16.69M ₿595.38	$16.46M ₿571.75
1226	Gearbox GEAR	$0.001642 ₿0.00000043	-1.56	$16.41M ₿2.24K	$0.001728 ₿0.00000044	$0.001631 ₿0.00000041	$537.88K ₿28.17	$16.41M ₿4.35K	$16.41M ₿2.24K
1227	Apu Apustaja APU	$0.00004851 ₿0.0000000056	11.83	$16.37M ₿0	$0.00004849 ₿0.0000000061	$0.00004288 ₿0.0000000036	$902.95K ₿82.68	$16.37M ₿2.42K	$16.37M ₿0
1228	PAAL AI PAAL	$0.01822 ₿0.0000081	5.82	$16.35M ₿5.33K	$0.01849 ₿0.0000089	$0.01715 ₿0.0000081	$2.03M ₿80.85	$18.22M ₿8.18K	$16.35M ₿5.33K
1233	Hamster Kombat HMSTR	$0.0002515 ₿0.000000016	1.64	$16.19M	$0.0002557	$0.0002474	$5.09M	$25.16M	$16.19M
1234	HOPR HOPR	$0.0301 ₿0.0000019	-0.68	$16.21M ₿855.33	$0.0303 ₿0.0000020	$0.02963 ₿0.0000019	$119.95K ₿10.24	$16.99M ₿880.4	$16.21M ₿855.33
1235	Ice Open Network ICE	$0.002378 ₿0.000000062	8.68	$16.19M ₿410.29	$0.002659 ₿0.000000064	$0.002107 ₿0.000000061	$9.93M ₿360.15	$50.41M ₿1.31K	$16.19M ₿410.29
1238	Mossland MOC	$0.0368 ₿0.0000017	6.21	$16.14M ₿715.01	$0.03859 ₿0.0000017	$0.03464 ₿0.0000017	$2.49M ₿32.73	$18.41M ₿866.7	$16.14M ₿715.01
1239	Loan Protocol LOAN	$0.0005521 ₿0.00000000097	3.22	$16.14M ₿0	$0.0005618 ₿0.0000000010	$0.0005282 ₿0.00000000093	$158.24K ₿1.66	$57.11M ₿71.6	$16.14M ₿0
1243	OpenServ SERV	$0.02208	5.66	$16.1M	$0.02224	$0.02075	$164.94K	$22.05M	$16.1M
1245	DAO Maker DAO	$0.06392 ₿0.000021	3.69	$16.04M ₿5.09K	$0.06409 ₿0.000022	$0.06121 ₿0.000021	$533.51K ₿127.14	$17.74M ₿6.04K	$16.04M ₿5.09K
1246	Zeta ZEX	$0.08571	-2.31	$16.06M	$0.08832	$0.08508	$529.53K	$85.55M	$16.06M
1249	Stader SD	$0.2431 ₿0.000014	1.62	$16.02M ₿536.94	$0.2508 ₿0.000014	$0.2297 ₿0.000013	$2.76M ₿16.63	$29.14M ₿2.14K	$16.02M ₿536.94
1251	Ninja Squad Token NST	$1.86 ₿0.000086	2.85	$16.01M ₿0	$1.91 ₿0.00010	$1.8 ₿0.000067	$105.47K ₿46.35	$16.01M ₿175.04	$16.01M ₿0
1254	Hey Anon ANON	$1.19	3.10	$15.95M	$1.21	$1.15	$530.67K	$24.93M	$15.95M
1255	Just a chill guy CHILLGUY	$0.01593	5.00	$15.94M	$0.0165	$0.01517	$5.23M	$15.94M	$15.94M
1256	Minswap MIN	$0.009065 ₿0.00000048	4.93	$15.93M ₿549.59	$0.009208 ₿0.00000051	$0.008639 ₿0.00000048	$109.89K ₿0.79	$22.66M ₿1.45K	$15.93M ₿549.59
1257	Alpha Quark Token AQT	$0.5944 ₿0.000025	4.29	$15.93M ₿685.38	$0.6195 ₿0.000025	$0.5667 ₿0.000025	$3.84M ₿45.39	$17.82M ₿767.78	$15.93M ₿685.38
1260	XION XION	$0.3611	1.79	$15.92M	$0.3619	$0.3478	$8.84M	$72.23M	$15.92M
1261	Redbelly Network RBNT	$0.006476	-0.80	$15.87M	$0.006625	$0.006029	$284.57K	$64.76M	$15.87M
1263	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.15	$15.7M	$1	$0.9952	$188.19K	$15.7M	$15.7M
1264	Maya Protocol CACAO	$0.1572 ₿0.000017	5.77	$15.73M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.59M ₿16.88	$15.73M ₿1.73K	$15.73M ₿1.73K
1266	Acala ACA	$0.01341 ₿0.0000022	0.47	$15.7M ₿2.13K	$0.01374 ₿0.0000024	$0.01314 ₿0.0000021	$2.6M ₿131.9	$21.53M ₿2.38K	$15.7M ₿2.13K
1267	Alien Worlds TLM	$0.002553 ₿0.00000033	6.19	$15.66M ₿1.37K	$0.003026 ₿0.00000036	$0.002401 ₿0.00000033	$26.78M ₿155.6	$17.49M ₿2.12K	$15.66M ₿1.37K
1272	Fuel Network FUEL	$0.002374	-4.29	$15.53M	$0.00266	$0.002323	$1.02M	$24.31M	$15.53M
1274	Dimitra DMTR	$0.02292 ₿0.0000028	-0.93	$15.52M ₿1.47K	$0.02439 ₿0.0000030	$0.02279 ₿0.0000028	$358.01K ₿26.4	$22.25M ₿1.47K	$15.52M ₿1.47K
1275	Stake DAO SDT	$0.2334 ₿0.0000040	2.19	$15.52M ₿220.04	$0.2368 ₿0.0000041	$0.2273 ₿0.0000039	$3K ₿0.03	$16.02M ₿257.26	$15.52M ₿220.04
1276	TARS AI TAI	$0.02643	0.75	$15.5M	$0.02705	$0.02552	$1.99M	$23.64M	$15.5M
1278	Helium Mobile MOBILE	$0.0002472 ₿0.000000041	3.33	$15.48M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$716.05K ₿77.31	$56.91M ₿9.46K	$15.48M ₿3.57K
1280	ThunderCore TT	$0.001203 ₿0.000000080	5.91	$15.54M ₿888.91	$0.001465 ₿0.000000084	$0.001131 ₿0.000000078	$6.72M ₿1.85	$15.54M ₿888.91	$15.54M ₿888.91
1281	Stader BNBx BNBX	$932.33 ₿0.0092	2.27	$15.3M ₿420.61	$937.85 ₿0.0092	$909.68 ₿0.0089	$318.5 ₿2.47	$0	$15.3M ₿420.61
1282	Cronos zkEVM CRO ZKCRO	$0.1176	9.17	$15.28M	$0.1219	$0.1074	$251.26	$15.28M	$15.28M
1283	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	2.91	$15.28M ₿410.77	$1.05 ₿0.	$0.9719 ₿0.	$80.94K ₿0	$15.28M ₿453.2	$15.28M ₿410.77
1285	NATIX Network NATIX	$0.0003761	-0.94	$15.25M	$0.0003786	$0.0003743	$270.72K	$37.41M	$15.25M
1286	Melon MLN	$5.11 ₿0.00037	0.47	$15.27M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.59M ₿388.91	$15.27M ₿1K	$15.27M ₿546.84
1287	Iron Fish IRON	$0.2234 ₿0.000025	2.13	$15.26M ₿550.08	$0.2274 ₿0.000025	$0.2181 ₿0.000024	$442.23K ₿7.6	$15.26M ₿1.32K	$15.26M ₿550.08
1290	Gitcoin GTC	$0.1578 ₿0.000025	3.62	$15.19M ₿1.58K	$0.1602 ₿0.000027	$0.1523 ₿0.000025	$1.23M ₿124.59	$15.76M ₿2.59K	$15.19M ₿1.58K
1292	YieldNest Restaked ETH YNETH	$2,851.23	2.15	$15.2M	$2,885.73	$2,781.88	$53.68	$15.2M	$15.2M
1294	Penpie PNP	$2.09 ₿0.000068	1.50	$15.17M ₿313.31	$2.16 ₿0.000071	$2.01 ₿0.000052	$12.5K ₿5.25	$20.91M ₿683.99	$15.17M ₿313.31
1296	STON STON	$0.4045 ₿0.00041	-1.72	$15.15M ₿694.41	$0.4171 ₿0.00043	$0.4035 ₿0.00037	$12.09K ₿18.9	$40.45M ₿41.14K	$15.15M ₿694.41
1298	Wrapped Mantle WMNT	$1.01 ₿0.000018	3.94	$15.07M ₿0	$1.06 ₿0.000019	$0.9752 ₿0.000018	$1.37M ₿115.54	$15.07M	$15.07M ₿0
1301	Radiant Capital RDNT	$0.01164 ₿0.0000043	2.48	$15.05M ₿2.11K	$0.01188 ₿0.0000045	$0.01136 ₿0.0000043	$3.82M ₿328.55	$17.47M ₿4.34K	$15.05M ₿2.11K
1302	Oasys OAS	$0.002453 ₿0.0000011	1.54	$15.05M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$630.23K ₿16.86	$24.5M ₿11.65K	$15.05M ₿2.17K
1304	PlatON Network LAT	$0.002217 ₿0.00000026	1.01	$14.98M ₿1.4K	$0.002241 ₿0.00000027	$0.002162 ₿0.00000024	$3.56M ₿114.15	$22.73M ₿2.69K	$14.98M ₿1.4K
1306	XBorg XBG	$0.06972	2.09	$14.99M	$0.07171	$0.06658	$164.08K	$69.73M	$14.99M
1307	ELYSIA EL	$0.002192 ₿0.00000017	-0.13	$14.94M ₿1.18K	$0.002275 ₿0.00000018	$0.002178 ₿0.00000017	$373.44K ₿41.54	$14.94M ₿1.18K	$14.94M ₿1.18K
1310	CONX CONX	$0.01703 ₿0.0000030	2.43	$14.8M ₿1.66K	$0.01727 ₿0.0000031	$0.01622 ₿0.0000030	$56.25K ₿1.42	$34.06M ₿6.2K	$14.8M ₿1.66K
1311	Stronghold Staked SOL STRONGSOL	$151.15	3.12	$14.8M	$152.04	$144.62	$29.83	$14.8M	$14.8M
1312	Rei REI	$0.01476	24.47	$14.77M	$0.01516	$0.01166	$510.91K	$14.77M	$14.77M
1313	Vulcan Forged PYR	$0.6186 ₿0.000091	9.44	$14.78M ₿2.17K	$0.715 ₿0.000096	$0.5652 ₿0.000090	$30.04M ₿105.65	$30.93M ₿4.55K	$14.78M ₿2.17K
1314	dForce Token DF	$0.01474 ₿0.00000088	0.34	$14.75M ₿617.93	$0.01506 ₿0.00000090	$0.01465 ₿0.00000087	$1.13M ₿55.38	$14.75M ₿882.78	$14.75M ₿617.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}