Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	AMO Coin AMO	$0.0003024 ₿0.0000000047	5.12	$6.41M ₿101.18	$0.000303 ₿0.0000000047	$0.0002848 ₿0.0000000045	$16.91K ₿0.27	$6.41M ₿101.18	$6.41M ₿101.18
1411	FROK FROK	$0.03192 ₿0.00000050	1.62	$6.41M ₿100.87	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.41K ₿0.02	$13.43M ₿211.21	$6.41M ₿100.87
1413	GYEN GYEN	$0.006265 ₿0.000000098	61.91	$6.37M ₿100.56	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.56	$6.37M ₿100.56
1416	ANyONe Protocol ANYONE	$0.0792 ₿0.0000012	5.32	$6.33M ₿99.73	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$169.28K ₿2.67	$7.92M ₿124.76	$6.33M ₿99.73
1417	Lazio Fan Token LAZIO	$0.48 ₿0.0000075	2.52	$6.32M ₿99.74	$0.4846 ₿0.0000076	$0.4651 ₿0.0000074	$1.94M ₿30.47	$19.19M ₿302.73	$6.32M ₿99.74
1420	Switch Token SWITCH	$0.0001325 ₿0.0000000020	1.40	$6.27M ₿99.16	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$282.98 ₿0.01	$6.62M ₿104.78	$6.27M ₿99.16
1423	Argentine Football Association Fan Token ARG	$0.3351 ₿0.0000052	1.75	$6.23M ₿98.21	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.72	$6.71M ₿105.85	$6.23M ₿98.21
1424	Scroll SCR	$0.03281 ₿0.00000051	0.49	$6.22M ₿98.29	$0.03423 ₿0.00000053	$0.03236 ₿0.00000051	$2.75M ₿43.56	$32.75M ₿517.32	$6.22M ₿98.29
1425	Joe Coin JOE	$0.006231 ₿0.000000098	14.96	$6.23M ₿98.21	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$131.91K ₿2.08	$6.23M ₿98.21	$6.23M ₿98.21
1426	World of Dypians WOD	$0.01176 ₿0.00000018	14.84	$6.21M ₿97.92	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.3M ₿36.26	$11.78M ₿185.62	$6.21M ₿97.92
1427	Oraichain Token ORAI	$0.3151 ₿0.0000049	2.88	$6.21M ₿98.11	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.06K ₿2.78	$6.21M ₿98.13	$6.21M ₿98.11
1432	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.64	$6.18M ₿97.53	$0.00000001475 ₿0.00000000000023	$0.00000001443 ₿0.00000000000022	$1.71K ₿0.03	$6.18M ₿97.53	$6.18M ₿97.53
1436	Kleros PNK	$0.008408 ₿0.00000013	-0.51	$6.09M ₿96	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$35.37K ₿0.6	$7.7M ₿121.36	$6.09M ₿96
1439	Galeon GALEON	$0.006463 ₿0.00000010	1.40	$6.08M ₿95.33	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$78.47K ₿1.23	$25.41M ₿398.68	$6.08M ₿95.33
1441	SpaceChain (ERC-20) SPC	$0.01487 ₿0.00000023	1.80	$6.04M ₿95.16	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$3.85K ₿0.06	$8.98M ₿141.4	$6.04M ₿95.16
1443	Wexo WEXO	$0.01806 ₿0.00000028	-2.81	$6.03M ₿95.28	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.46K ₿1.57	$15.87M ₿250.76	$6.03M ₿95.28
1445	PepeCoin PEPECOIN	$0.06166 ₿0.00000096	4.23	$5.99M ₿93.98	$0.06167 ₿0.00000097	$0.05866 ₿0.00000093	$129.02K ₿2.01	$6.64M ₿104.16	$5.99M ₿93.98
1446	LUKSO LYX	$0.1957 ₿0.0000030	0.77	$5.98M ₿94.3	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$101.41K ₿1.6	$8.24M ₿130.07	$5.98M ₿94.3
1448	Quickswap QUICK	$0.007842 ₿0.00000012	5.53	$5.96M ₿94.49	$0.008291 ₿0.00000013	$0.007376 ₿0.00000011	$1.3M ₿15.9	$7.24M ₿114.77	$5.96M ₿94.49
1449	VNX Gold VNXAU	$134.84 ₿0.0021	-2.61	$5.95M ₿93.82	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.19K ₿3.13	$5.95M ₿93.82	$5.95M ₿93.82
1450	Autonolas OLAS	$0.02636 ₿0.00000041	0.58	$5.89M ₿92.87	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.3K ₿1.18	$12.48M ₿196.98	$5.89M ₿92.87
1454	Bluefin BLUE	$0.01195 ₿0.00000018	7.59	$5.97M ₿92.22	$0.01233 ₿0.00000019	$0.01111 ₿0.00000017	$2.65M ₿4.31	$11.96M ₿184.73	$5.97M ₿92.22
1455	SYMMIO SYMM	$0.007336 ₿0.00000011	2.22	$5.81M ₿91.79	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.42K ₿0.18	$6.29M ₿99.28	$5.81M ₿91.79
1458	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.04	$5.77M ₿91.17	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.04M ₿365.81	$6.95M ₿109.78	$5.77M ₿91.17
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1467	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	Upland SPARKLET	$0.01974 ₿0.00000031	0.85	$5.7M ₿90.03	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$164.51K ₿2.6	$19.75M ₿311.74	$5.7M ₿90.03
1470	Marcopolo MAPO	$0.00092 ₿0.000000014	-1.21	$5.7M ₿90.02	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$247.62K ₿3.91	$8.92M ₿140.85	$5.7M ₿90.02
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.83	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002128 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1473	Peapods Finance PEAS	$0.5744 ₿0.0000088	2.94	$5.71M ₿89.68	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.72K ₿0.12	$5.71M ₿89.68	$5.71M ₿89.68
1477	Brickken BKN	$0.07991 ₿0.0000012	-6.55	$5.67M ₿89.83	$0.08551 ₿0.0000013	$0.07875 ₿0.0000012	$125.58K ₿1.98	$11.36M ₿179.88	$5.67M ₿89.83
1479	Grin GRIN	$0.0243 ₿0.00000038	-6.41	$5.66M ₿89.43	$0.02597 ₿0.00000041	$0.02411 ₿0.00000037	$2.6K ₿0.04	$5.66M ₿89.43	$5.66M ₿89.43
1486	Fuel Network FUEL	$0.0006789 ₿0.000000010	0.85	$5.62M ₿88.84	$0.0006829 ₿0.000000010	$0.0006726 ₿0.000000010	$70.01K ₿1.1	$7.01M ₿110.7	$5.62M ₿88.84
1492	I love puppies PUPPIES	$0.0000001317 ₿0.0000000000020	1.35	$5.54M ₿87.5	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.3M ₿194.3	$5.54M ₿87.5	$5.54M ₿87.5
1495	OORT OORT	$0.007099 ₿0.00000011	-1.76	$5.52M ₿87.22	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.5K ₿1.27	$14.19M ₿224.24	$5.52M ₿87.22
1496	NAVI Protocol NAVX	$0.006776 ₿0.00000010	5.69	$5.53M ₿86.94	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$598.48K ₿9.59	$6.77M ₿106.53	$5.53M ₿86.94
1498	Manchester City Fan Token CITY	$0.4099 ₿0.0000064	1.71	$5.52M ₿87.22	$0.4134 ₿0.0000065	$0.4005 ₿0.0000064	$1.23M ₿19.1	$8.09M ₿127.7	$5.52M ₿87.22
1501	Minswap MIN	$0.003183 ₿0.000000050	3.28	$5.51M ₿86.99	$0.003218 ₿0.000000050	$0.003072 ₿0.000000049	$92.67K ₿1.46	$7.88M ₿124.26	$5.51M ₿86.99
1505	Juventus Fan Token JUV	$0.3536 ₿0.0000055	2.10	$5.5M ₿86.76	$0.356 ₿0.0000056	$0.3446 ₿0.0000055	$4.52M ₿71.5	$7.06M ₿111.26	$5.5M ₿86.76
1506	GAME by Virtuals GAME	$0.005514 ₿0.000000086	-1.03	$5.5M ₿86.6	$0.005584 ₿0.000000089	$0.005229 ₿0.000000083	$218.12K ₿3.56	$5.5M ₿86.6	$5.5M ₿86.6
1511	Milady Meme Coin LADYS	$0.000000006114 ₿0.000000000000097	3.89	$5.49M ₿86.75	$0.000000006343 ₿0.000000000000099	$0.000000005885 ₿0.000000000000094	$612.01K ₿8.91	$5.49M ₿86.75	$5.49M ₿86.75
1512	Radio Caca RACA	$0.00001317 ₿0.00000000021	-1.70	$5.47M ₿88.38	$0.00001373 ₿0.00000000022	$0.00001309 ₿0.00000000020	$1.54M ₿5.64	$5.47M ₿88.38	$5.47M ₿88.38
1516	MetFi METFI	$0.01696 ₿0.00000026	-0.28	$5.46M ₿86.34	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.27K ₿0.19	$7.62M ₿120.62	$5.46M ₿86.34
1520	Australian Digital Dollar AUDD	$0.701 ₿0.000011	0.23	$5.43M ₿85.75	$0.7036 ₿0.000011	$0.6982 ₿0.000010	$26.92K ₿0.42	$5.43M ₿85.75	$5.43M ₿85.75
1523	Hey Anon ANON	$0.3901 ₿0.0000061	1.52	$5.4M ₿85.56	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$468.38K ₿7.26	$8.17M ₿129.41	$5.4M ₿85.56
1526	Buying BUY	$0.008238 ₿0.00000012	-0.86	$5.39M ₿84.99	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.96K ₿1.52	$8.13M ₿128.22	$5.39M ₿84.99
1533	Unibright UBT	$0.03566 ₿0.00000056	6.83	$5.35M ₿84.07	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.35K ₿0.37	$5.35M ₿84.07	$5.35M ₿84.07
1537	Saga SAGA	$0.01323 ₿0.00000020	8.90	$5.35M ₿84.74	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.39M ₿210.23	$14.57M ₿230.91	$5.35M ₿84.74
1538	PIVX PIVX	$0.05127 ₿0.00000080	3.51	$5.34M ₿83.86	$0.0517 ₿0.00000081	$0.04915 ₿0.00000078	$1.64M ₿25.74	$5.34M ₿83.86	$5.34M ₿83.86
1539	LandWolf WOLF	$0.00000592 ₿0.000000000092	-0.89	$5.32M ₿83.94	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$644.22K ₿9.91	$5.32M ₿83.94	$5.32M ₿83.94
1540	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.54	$5.3M ₿83.68	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.62M ₿152.97	$6.82M ₿107.61	$5.3M ₿83.68
1542	TOMI TOMI	$0 ₿0.	-0.87	$5.29M ₿83.48	$0 ₿0.	$0 ₿0.	$194.58 ₿0	$5.29M ₿83.48	$5.29M ₿83.48
1545	Ava AI AVA	$0.005304 ₿0.000000082	3.65	$5.27M ₿82.92	$0.005411 ₿0.000000085	$0.005075 ₿0.000000081	$2.11M ₿32.4	$5.27M ₿82.92	$5.27M ₿82.92
1547	McDull (Meme) MCDULL	$0.0000005923 ₿0.0000000000092	2.86	$5.26M ₿82.87	$0.000000601 ₿0.0000000000094	$0.000000569 ₿0.0000000000091	$35.09 ₿0	$5.26M ₿82.87	$5.26M ₿82.87
1549	Comtech Gold CGO	$134.55 ₿0.0021	2.49	$5.25M ₿82.88	$136.39 ₿0.0021	$130.2 ₿0.0020	$877.99K ₿13.85	$5.25M ₿82.88	$5.25M ₿82.88
1552	Pangolin PNG	$0.02243 ₿0.00000035	4.15	$5.24M ₿82.7	$0.02264 ₿0.00000035	$0.02139 ₿0.00000034	$464.86K ₿7.31	$12.07M ₿190.32	$5.24M ₿82.7
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	Build On BNB BOB	$0.00000001252 ₿0.00000000000019	2.64	$5.23M ₿82.72	$0.00000001274 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$453.02K ₿7.07	$5.23M ₿82.72	$5.23M ₿82.72
1560	Klever KLV	$0.0005776 ₿0.0000000091	-1.83	$5.22M ₿82.36	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$119.62K ₿1.88	$5.22M ₿82.36	$5.22M ₿82.36
1561	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1562	KRYLL KRL	$0.1293 ₿0.0000020	-0.68	$5.21M ₿81.97	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$478.44K ₿7.56	$6.39M ₿100.65	$5.21M ₿81.97
1566	IlluminatiCoin NATI	$0.0000001577 ₿0.0000000000024	-8.49	$5.2M ₿81.72	$0.0000001755 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$25.07K ₿0.39	$5.2M ₿81.72	$5.2M ₿81.72
1567	NFPrompt NFP	$0.008012 ₿0.00000012	5.91	$5.13M ₿81.94	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.75M ₿43.97	$8.01M ₿128.11	$5.13M ₿81.94
1570	Dora Factory DORA	$0.005146 ₿0.000000080	1.81	$5.14M ₿80.45	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$363.88K ₿5.76	$5.14M ₿80.45	$5.14M ₿80.45
1571	The Doge NFT DOG	$0.0003683 ₿0.0000000058	0.69	$5.12M ₿80.84	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.79K ₿0.08	$6.25M ₿98.67	$5.12M ₿80.84
1572	Nash Exchange NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1573	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.21	$5.11M ₿80.68	$1.26 ₿0.000020	$1.24 ₿0.000019	$125.22K ₿1.97	$5.11M ₿80.68	$5.11M ₿80.68
1575	Neon NEON	$0.02123 ₿0.00000033	-0.47	$5.08M ₿80.41	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$817.15K ₿13.19	$21.23M ₿335.78	$5.08M ₿80.41
1580	NEM XEM	$0.0005588 ₿0.0000000088	4.87	$5.03M ₿80.71	$0.0005771 ₿0.0000000092	$0.0005329 ₿0.0000000084	$344.22K ₿5.41	$5.03M ₿80.71	$5.03M ₿80.71
1583	Luna by Virtuals LUNA	$0.005006 ₿0.000000078	6.10	$4.98M ₿78.45	$0.005004 ₿0.000000078	$0.004629 ₿0.000000074	$6.2K ₿0.1	$4.98M ₿78.45	$4.98M ₿78.45
1584	Wirex WXT	$0.002164 ₿0.000000034	11.81	$4.98M ₿78.32	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.06K ₿7.53	$21.64M ₿340.46	$4.98M ₿78.32
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.06	$4.94M ₿77.8	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.59K ₿2.11	$4.94M ₿77.8	$4.94M ₿77.8
1589	Ekubo Protocol EKUBO	$0.4929 ₿0.0000077	3.52	$4.93M ₿77.76	$0.4967 ₿0.0000078	$0.4734 ₿0.0000076	$9.27K ₿0.15	$4.93M ₿77.76	$4.93M ₿77.76
1591	Sundog SUNDOG	$0.00487 ₿0.000000077	4.07	$4.91M ₿77.22	$0.004908 ₿0.000000077	$0.004601 ₿0.000000073	$4.56M ₿72.31	$4.91M ₿77.22	$4.91M ₿77.22
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1595	OPENLOOT OL	$0.006264 ₿0.000000098	-5.80	$4.89M ₿77.05	$0.006689 ₿0.00000010	$0.006158 ₿0.000000097	$532.21K ₿8.87	$31.33M ₿493.71	$4.89M ₿77.05
1597	Sperax SPA	$0.002544 ₿0.000000040	0.11	$4.87M ₿76.85	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$112.4K ₿1.77	$12.55M ₿198.08	$4.87M ₿76.85
1598	ParagonsDAO PDT	$0.0575 ₿0.00000090	2.06	$4.86M ₿76.35	$0.05904 ₿0.00000093	$0.05611 ₿0.00000089	$70.61 ₿0	$4.86M ₿76.35	$4.86M ₿76.35
1600	Ski Mask Dog SKI	$0.004875 ₿0.000000076	2.29	$4.86M ₿76.62	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$108.75K ₿1.72	$4.86M ₿76.62	$4.86M ₿76.62
1602	NEURALAI NEURAL	$0.4854 ₿0.0000076	6.96	$4.84M ₿76.56	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$25.67K ₿0.4	$4.84M ₿76.56	$4.84M ₿76.56
1603	Rain Coin RAIN	$4.83 ₿0.000076	-0.34	$4.83M ₿76.17	$4.9 ₿0.000078	$4.74 ₿0.000074	$8.37K ₿0.13	$4.83M ₿76.17	$4.83M ₿76.17
1605	Agoras: Tau Net AGRS	$0.2689 ₿0.0000042	-2.28	$4.84M ₿76.91	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.85K ₿0.25	$11.29M ₿179.44	$4.84M ₿76.91
1606	GamerCoin GHX	$0.006887 ₿0.00000010	1.53	$4.84M ₿76.24	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.93K ₿4.71	$5.56M ₿87.65	$4.84M ₿76.24
1608	ASD ASD	$0.006504 ₿0.00000010	3.49	$4.82M ₿76.44	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.66	$4.82M ₿76.44	$4.82M ₿76.44
1610	Daddy Tate DADDY	$0.008031 ₿0.00000012	3.56	$4.82M ₿76.07	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.36K ₿2	$4.82M ₿76.07	$4.82M ₿76.07
1613	MESSIER M87	$0.000005429 ₿0.000000000085	7.72	$4.8M ₿75.52	$0.000005509 ₿0.000000000087	$0.00000501 ₿0.000000000080	$203.43K ₿3.2	$4.8M ₿75.52	$4.8M ₿75.52
1614	ZoidPay ZPAY	$0.007801 ₿0.00000012	4.41	$4.8M ₿75.25	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$2.47K ₿0.04	$5.46M ₿85.6	$4.8M ₿75.25
1615	DIMO DIMO	$0.008976 ₿0.00000015	4.80	$4.79M ₿76.66	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$125.09K ₿0.26	$9.6M ₿153.56	$4.79M ₿76.66
1616	Nexa NEXA	$0.0000004497 ₿0.0000000000071	2.51	$4.79M ₿75.66	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.95K ₿0.55	$4.79M ₿75.66	$4.79M ₿75.66
1617	WPAY WPAY	$0.4025 ₿0.0000063	-7.18	$4.79M ₿75.59	$0.4342 ₿0.0000070	$0.3941 ₿0.0000062	$909.2K ₿14.34	$4.02B ₿63.42K	$4.79M ₿75.59
1619	Augur REP	$0.8507 ₿0.000013	-0.44	$4.78M ₿75.85	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$4.09K ₿0.06	$4.78M ₿75.85	$4.78M ₿75.85
1620	Decentrawood DEOD	$0.007383 ₿0.00000011	1.43	$4.77M ₿75.1	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$245.25K ₿3.85	$13.93M ₿219.49	$4.77M ₿75.1
1622	Melon MLN	$1.45 ₿0.000022	1.72	$4.75M ₿74.97	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.66M ₿26.28	$4.75M ₿74.97	$4.75M ₿74.97
1624	doginme DOGINME	$0.00007004 ₿0.0000000011	8.18	$4.74M ₿74.74	$0.00007257 ₿0.0000000011	$0.00006475 ₿0.0000000010	$290.13K ₿4.63	$4.74M ₿74.74	$4.74M ₿74.74
1626	MATH MATH	$0.02502 ₿0.00000039	-0.01*	$4.72M ₿74.58	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.46K ₿1.51	$5M ₿79.01	$4.72M ₿74.58
1628	Covalent X Token CXT	$0.004871 ₿0.000000077	-0.28	$4.72M ₿74.47	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$235.38K ₿3.98	$4.88M ₿77	$4.72M ₿74.47
1631	Ref Finance REF	$0.04902 ₿0.00000076	4.36	$4.71M ₿73.73	$0.04989 ₿0.00000078	$0.04636 ₿0.00000074	$183.84 ₿0	$4.9M ₿76.81	$4.71M ₿73.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}