Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Beta Finance BETA	$0.01644 ₿0.00000018	-2.72	$16.36M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.36M ₿184.07	$16.36M ₿184.07
1269	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-4.95	$16.33M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.49K ₿0.58	$18.67M ₿210.12	$16.33M ₿183.77
1270	Freysa AI FAI	$0.002004 ₿0.000000022	0.54	$16.3M ₿183.37	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.56K ₿4.8	$16.3M ₿183.37	$16.3M ₿183.37
1271	Stader SD	$0.2338 ₿0.0000026	-0.31	$16.26M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.03M ₿315.39	$16.26M ₿182.98
1272	Abelian ABEL	$0.1227 ₿0.0000013	2.19	$16.24M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.13K ₿1	$27.64M ₿310.96	$16.24M ₿182.69
1273	GME (Ethereum) GME	$0.0000395 ₿0.00000000044	-2.15	$16.22M ₿182.48	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.64K ₿2.73	$16.22M ₿182.48	$16.22M ₿182.48
1275	CONX CONX	$0.0179 ₿0.00000020	-3.60	$16.16M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.6K ₿0.31	$35.81M ₿402.97	$16.16M ₿181.81
1277	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.90	$16.14M ₿181.64	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.08K ₿0.35	$16.14M ₿181.64	$16.14M ₿181.64
1278	Hey Anon ANON	$1.2 ₿0.000013	1.69	$16.1M ₿181.11	$1.2 ₿0.000013	$1.16 ₿0.000012	$669.93K ₿7.53	$25.16M ₿283.06	$16.1M ₿181.11
1282	Polyhedra Network ZKJ	$0.03704 ₿0.00000041	3.80	$16.01M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.78	$37M ₿416.25	$16.01M ₿180.07
1284	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.50	$16.02M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.61K ₿5.9	$119.39M ₿1.34K	$16.02M ₿180.22
1285	Stader BNBx BNBX	$974.91 ₿0.010	-1.19	$15.99M ₿179.91	$987.4 ₿0.011	$972.51 ₿0.010	$120.6 ₿0	$0	$15.99M ₿179.91
1287	Ice Open Network ICE	$0.002347 ₿0.000000026	9.08	$15.95M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.66M ₿558.66	$15.95M ₿179.42
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.06	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.19	$15.91M ₿179.06
1291	The Innovation Game TIG	$0.5958 ₿0.0000067	1.48	$15.81M ₿177.91	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.89	$28.14M ₿316.62	$15.81M ₿177.91
1293	Solidus Ai Tech AITECH	$0.009039 ₿0.00000010	-4.18	$15.8M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.03M ₿34.05	$17.9M ₿201.4	$15.8M ₿177.75
1294	Mossland MOC	$0.03585 ₿0.00000040	0.39	$15.79M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$214.92K ₿2.42	$17.93M ₿201.65	$15.79M ₿177.65
1295	Stake DAO SDT	$0.2351 ₿0.0000026	0.01	$15.8M ₿177.68	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.31	$15.8M ₿177.68
1296	Firmachain FCT	$0.01416 ₿0.00000015	-2.27	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$261.56K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1297	Phoenix PHB	$0.2531 ₿0.0000028	-1.25	$15.73M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.73M ₿176.97	$15.73M ₿176.97
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.84	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.43K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1305	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.78	$15.59M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.93M ₿190.45	$15.59M ₿175.37
1306	Everscale EVER	$0.007913 ₿0.000000088	-4.02	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.3K ₿1.63	$16.63M ₿187.04	$15.59M ₿175.38
1309	Thales THALES	$0.2418 ₿0.0000027	-0.14	$15.52M ₿174.67	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.8 ₿0.01	$24.18M ₿272.11	$15.52M ₿174.67
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.19	$15.43M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$768.67K ₿8.65	$15.43M ₿173.55	$15.43M ₿173.55
1314	Unicorn Fart Dust UFD	$0.01525 ₿0.00000017	-12.61	$15.28M ₿171.95	$0.01746 ₿0.00000019	$0.01525 ₿0.00000017	$1.54M ₿17.33	$15.28M ₿171.95	$15.28M ₿171.95
1315	LimeWire LMWR	$0.04155 ₿0.00000046	-1.05	$15.28M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$749.74K ₿8.43	$26.25M ₿295.32	$15.28M ₿171.89
1316	ARPA ARPA	$0.01544 ₿0.00000017	13.86	$15.28M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.94M ₿404.1	$31.11M ₿349.96	$15.28M ₿171.86
1318	Vanar Chain VANRY	$0.00778 ₿0.000000087	-2.92	$15.19M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.52M ₿39.52	$16.78M ₿188.77	$15.19M ₿170.93
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.01	$15.06M ₿169.45	$1 ₿0.000011	$0.9877 ₿0.000011	$26.03K ₿0.29	$15.06M ₿169.45	$15.06M ₿169.45
1325	Minswap MIN	$0.008583 ₿0.000000096	-1.00	$15.05M ₿169.33	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.48K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.33
1326	FunFair FUN	$0.001419 ₿0.000000015	-4.61	$15.04M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.52M ₿28.34	$15.61M ₿175.62	$15.04M ₿169.22
1327	Argentine Football Association Fan Token ARG	$0.9599 ₿0.000010	-5.98	$15.02M ₿168.95	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.18M ₿13.25	$19.2M ₿215.98	$15.02M ₿168.95
1331	MetFi METFI	$0.05412 ₿0.00000060	-0.69	$14.99M ₿168.67	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.98K ₿0.39	$24.33M ₿273.78	$14.99M ₿168.67
1333	Lumia LUMIA	$0.1081 ₿0.0000012	0.90	$14.96M ₿168.34	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.36M ₿26.9	$25.81M ₿290.36	$14.96M ₿168.34
1335	Hypurr Fun HFUN	$15 ₿0.00016	-0.13	$14.94M ₿168.06	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.5K ₿0.5	$14.94M ₿168.06	$14.94M ₿168.06
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	I love puppies PUPPIES	$0.0000003516 ₿0.0000000000039	3.25	$14.82M ₿166.66	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$693.01K ₿7.79	$14.82M ₿166.66	$14.82M ₿166.66
1345	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-7.61	$14.8M ₿166.48	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.44M ₿38.69	$14.8M ₿166.48	$14.8M ₿166.48
1346	Alien Worlds TLM	$0.002283 ₿0.000000025	-1.42	$14.78M ₿166.24	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.28M ₿48.21	$15.77M ₿177.31	$14.78M ₿166.24
1347	Mobox MBOX	$0.02956 ₿0.00000033	-1.27	$14.79M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.27M ₿182.96	$14.79M ₿166.34
1351	Portal PORTAL	$0.01934 ₿0.00000021	-1.41	$14.72M ₿165.55	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿36.52	$19.29M ₿217.04	$14.72M ₿165.55
1352	Vestra DAO VSTR	$0.009001 ₿0.00000010	-2.11	$14.7M ₿165.36	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.53K ₿0.57	$449.78M ₿5.06K	$14.7M ₿165.36
1354	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.97	$14.66M ₿164.91	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿164.91
1355	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000021	-3.38	$14.63M ₿164.58	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.56K ₿0.06	$19.54M ₿219.91	$14.63M ₿164.58
1356	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.88	$14.62M ₿164.4	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿651.09	$14.62M ₿164.4
1358	Ellipsis EPS	$0.0209 ₿0.00000023	-0.76	$14.6M ₿164.23	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.13M ₿170.17	$14.6M ₿164.23
1361	Neutron NTRN	$0.02202 ₿0.00000024	-2.30	$14.55M ₿163.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.09	$22.02M ₿247.77	$14.55M ₿163.71
1363	WEMIX Dollar WEMIX$	$0.9987 ₿0.000011	-1.64	$14.5M ₿163.19	$1.02 ₿0.000011	$0.976 ₿0.000010	$63.67K ₿0.72	$14.5M ₿163.19	$14.5M ₿163.19
1366	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.12	$14.46M ₿162.6
1367	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.11	$14.42M ₿162.2	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.87M ₿43.5	$22.39M ₿251.96	$14.42M ₿162.2
1370	Layer3 L3	$0.01206 ₿0.00000013	-3.58	$14.4M ₿162.01	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.16M ₿35.51	$40.28M ₿453.07	$14.4M ₿162.01
1373	OPENLOOT OL	$0.01842 ₿0.00000020	-3.59	$14.38M ₿161.78	$0.0191 ₿0.00000021	$0.0184 ₿0.00000020	$987.77K ₿11.12	$92.13M ₿1.04K	$14.38M ₿161.78
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.84 ₿0.01	$14.35M ₿161.41	$14.35M ₿161.41
1376	Scroll SCR	$0.07566 ₿0.00000084	0.18	$14.32M ₿161.15	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.55M ₿28.66	$75.38M ₿848.13	$14.32M ₿161.15
1378	Loan Protocol LOAN	$0.0004593 ₿0.0000000051	-0.24	$14.28M ₿160.66	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.03K ₿1.61	$48.04M ₿540.54	$14.28M ₿160.66
1381	Radicle RAD	$0.2857 ₿0.0000032	-1.89	$14.24M ₿160.16	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.62	$28.58M ₿321.41	$14.24M ₿160.16
1383	Token dForce USD USX	$0.9177 ₿0.000010	0.14	$14.18M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.48
1386	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.03K ₿1.46	$15.14M ₿170.29	$14.12M ₿158.89
1387	PlatON Network LAT	$0.002077 ₿0.000000023	-0.02	$14.13M ₿158.97	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.51M ₿39.47	$21.3M ₿239.51	$14.13M ₿158.97
1388	TG.Casino TGC	$0.1792 ₿0.0000020	-16.34	$14.1M ₿158.67	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.19K ₿1.81	$14.1M ₿158.67	$14.1M ₿158.67
1389	Alephium ALPH	$0.1117 ₿0.0000012	2.66	$14.08M ₿158.39	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.14K ₿1.71	$24.52M ₿275.91	$14.08M ₿158.39
1391	Beefy.Finance BIFI	$174.82 ₿0.0019	-5.09	$13.99M ₿157.43	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.4M ₿15.77	$13.99M ₿157.43	$13.99M ₿157.43
1392	Wanchain WAN	$0.07022 ₿0.00000079	-0.85	$13.98M ₿157.34	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$974.86K ₿10.96	$14.77M ₿166.19	$13.98M ₿157.34
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1397	Klever KLV	$0.001541 ₿0.000000017	-3.02	$13.92M ₿156.61	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$243.9K ₿2.74	$13.92M ₿156.61	$13.92M ₿156.61
1398	Ancient8 A8	$0.03147 ₿0.00000035	-14.14	$13.92M ₿156.58	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.24M ₿58.91	$31.39M ₿353.15	$13.92M ₿156.58
1399	Melon MLN	$4.62 ₿0.000051	-0.46	$13.81M ₿155.39	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿15.09	$13.81M ₿155.39	$13.81M ₿155.39
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.56	$13.81M ₿155.39	$1.07 ₿0.000011	$1.04 ₿0.000011	$747.13K ₿8.4	$41.91M ₿471.62	$13.81M ₿155.39
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.69	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Bertram The Pomeranian BERT	$0.01405 ₿0.00000015	8.10	$13.74M ₿154.61	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.39	$13.74M ₿154.61	$13.74M ₿154.61
1407	XSGD XSGD	$0.7861 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.1K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1408	AdEx ADX	$0.09249 ₿0.0000010	-0.25	$13.68M ₿153.93	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$953.88K ₿10.73	$13.88M ₿156.11	$13.68M ₿153.93
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿153.7	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.91K ₿0.19	$13.67M ₿153.7	$13.67M ₿153.7
1411	Autonolas OLAS	$0.058 ₿0.00000065	-2.85	$13.61M ₿153.14	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.15K ₿2.81	$27.34M ₿307.62	$13.61M ₿153.14
1413	ASD ASD	$0.01826 ₿0.00000020	0.13	$13.57M ₿152.65	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.6	$13.57M ₿152.65	$13.57M ₿152.65
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.21	$13.56M ₿152.59	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.91	$13.56M ₿152.59
1415	ANDY ETH ANDY	$0.00001349 ₿0.00000000015	-7.81	$13.51M ₿151.96	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.31K ₿4.99	$13.51M ₿151.96	$13.51M ₿151.96
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.64	$13.44M ₿151.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.41	$16.58M ₿186.54	$13.44M ₿151.25
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.98	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.98	$13.33M ₿149.98
1425	Morphware XMW	$0.01558 ₿0.00000017	1.23	$13.26M ₿149.23	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.56K ₿2.11	$19.24M ₿216.42	$13.26M ₿149.23
1426	Luna by Virtuals LUNA	$0.01323 ₿0.00000014	-4.14	$13.25M ₿149.13	$0.01381 ₿0.00000015	$0.01323 ₿0.00000014	$387.52K ₿4.36	$13.25M ₿149.13	$13.25M ₿149.13
1428	Meeds DAO MEED	$0.6466 ₿0.0000072	-2.13	$13.23M ₿148.81	$0.6606 ₿0.0000073	$0.6441 ₿0.0000072	$9.73K ₿0.11	$15.09M ₿169.83	$13.23M ₿148.81
1429	Redbelly Network RBNT	$0.005502 ₿0.000000061	-6.45	$13.22M ₿148.72	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$158.38K ₿1.78	$55.02M ₿618.99	$13.22M ₿148.72
1430	Milady Cult Coin CULT	$0.0002821 ₿0.0000000031	-0.67	$13.22M ₿148.72	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.4M ₿15.73	$28.19M ₿317.24	$13.22M ₿148.72
1432	Coinweb CWEB	$0.002026 ₿0.000000022	1.70	$13.14M ₿147.9	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.49K ₿1.96	$15.4M ₿173.32	$13.14M ₿147.9
1435	TokenFi TOKEN	$0.003888 ₿0.000000043	-2.04	$13.12M ₿147.61	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.2M ₿13.53	$38.87M ₿437.31	$13.12M ₿147.61
1437	Joe Coin JOE	$0.01309 ₿0.00000014	-12.37	$13.09M ₿147.34	$0.01496 ₿0.00000016	$0.01309 ₿0.00000014	$495.02K ₿5.57	$13.09M ₿147.34	$13.09M ₿147.34
1438	Spice SFI	$163.16 ₿0.0018	3.34	$13.06M ₿146.87	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.03M ₿169.03	$13.06M ₿146.87
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.07353 ₿0.00000082	-2.14	$13.02M ₿146.45	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$244.73K ₿2.75	$36.77M ₿413.7	$13.02M ₿146.45
1443	STON STON	$0.3479 ₿0.0000039	-1.34	$13.01M ₿146.39	$0.3722 ₿0.0000041	$0.3475 ₿0.0000038	$11.4K ₿0.13	$34.74M ₿390.91	$13.01M ₿146.39
1445	DexTools DEXT	$0.1794 ₿0.0000020	-9.77	$13.01M ₿146.31	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$57.99K ₿0.65	$20.66M ₿232.39	$13.01M ₿146.31
1448	HOPR HOPR	$0.02384 ₿0.00000026	-0.73	$12.93M ₿145.42	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$96.81K ₿1.09	$13.53M ₿152.17	$12.93M ₿145.42
1449	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.62	$12.91M ₿145.32	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$905.83K ₿10.19	$21.83M ₿245.66	$12.91M ₿145.32
1450	NFPrompt NFP	$0.02412 ₿0.00000027	-0.49	$12.91M ₿145.18	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.89	$24.12M ₿271.39	$12.91M ₿145.18
1452	Forta FORT	$0.02049 ₿0.00000023	2.21	$12.89M ₿145.09	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.47K ₿2.52	$20.49M ₿230.57	$12.89M ₿145.09
1453	Stronghold Staked SOL STRONGSOL	$146.71 ₿0.0016	-0.79	$12.8M ₿144.04	$147.88 ₿0.0016	$146.32 ₿0.0016	$9.98K ₿0.11	$12.8M ₿144.04	$12.8M ₿144.04
1457	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.98	$12.68M ₿142.69	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$775.57K ₿8.72	$12.68M ₿142.69	$12.68M ₿142.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}