Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Binance-Peg DAI DAI	$0.9994	-0.05	$35.95M	$1	$0.9959	$145.43K	$35.95M	$35.95M
849	Fusionist ACE	$0.5752 ₿0.00012	7.51	$35.89M ₿0	$0.575 ₿0.00013	$0.535 ₿0.00012	$3.66M ₿519.9	$84.07M ₿17.9K	$35.89M ₿0
850	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	3.48	$35.95M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.97K ₿15.04	$35.95M	$35.95M ₿4.37K
851	AxonDAO Governance Token AXGT	$0.08095 ₿0.0000066	5.44	$35.52M ₿986.55	$0.08156 ₿0.0000065	$0.07323 ₿0.0000036	$224.89K ₿45.77	$80M ₿6.52K	$35.52M ₿986.55
852	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
854	Sai SAI	$13.34 ₿0.00026	2.46	$35.6M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.63 ₿0	$35.6M ₿720.5	$35.6M ₿720.5
857	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.54M ₿565.89	$1 ₿0.000014	$0.9973 ₿0.000014	$1.07M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
859	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.21K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
860	Ice Open Network ICE	$0.00522 ₿0.000000062	4.15	$35.47M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.78M ₿360.15	$110.43M ₿1.31K	$35.47M ₿410.29
861	Ava AI AVA	$0.03544	3.11	$35.46M	$0.03654	$0.0342	$10.75M	$35.46M	$35.46M
862	Hypurr Fun HFUN	$35.54	7.10	$35.41M	$36.51	$33.08	$489.82K	$35.41M	$35.41M
863	Gains Network GNS	$1.18 ₿0.000065	3.92	$35.26M ₿2.23K	$1.18 ₿0.000067	$1.13 ₿0.000065	$1.7M ₿78.65	$35.26M ₿2.23K	$35.26M ₿2.23K
864	Big Dog Fink BINK	$0.0002365	1.91	$35.4M	$0.0002398	$0.0002298	$673.24	$35.4M	$35.4M
865	Acala ACA	$0.03013 ₿0.0000022	5.87	$35.15M ₿2.13K	$0.03082 ₿0.0000024	$0.02846 ₿0.0000021	$10.57M ₿131.9	$48.21M ₿2.38K	$35.15M ₿2.13K
866	Hegic HEGIC	$0.03257 ₿0.00000031	2.67	$35.09M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$116.89K ₿0.67	$35.09M ₿339.69	$35.09M ₿339.69
868	VitaDAO VITA	$1.37 ₿0.000039	4.32	$34.72M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.28M ₿5.88	$37.24M ₿1.09K	$34.72M ₿1.04K
869	ThunderCore TT	$0.002826 ₿0.000000080	0.37	$34.63M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$227.46K ₿1.85	$34.63M ₿888.91	$34.63M ₿888.91
870	Tornado Cash TORN	$9.08 ₿0.000044	0.76	$34.58M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.37M ₿0.53	$90.76M ₿446.61	$34.58M ₿170.18
871	Radicle RAD	$0.6937 ₿0.000036	1.28	$34.57M ₿1.84K	$0.7005 ₿0.000039	$0.6844 ₿0.000036	$4.2M ₿204.19	$69.37M ₿3.7K	$34.57M ₿1.84K
872	Puffer PUFFER	$0.1961	2.39	$34.52M	$0.2021	$0.1916	$44.23M	$196.2M	$34.52M
874	AUKI AUKI	$0.01681	4.26	$34.46M	$0.01707	$0.01587	$52.36K	$167.96M	$34.46M
875	Everscale EVER	$0.01727 ₿0.00000048	-13.37	$34.3M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.22M ₿1.96	$36.58M ₿1.02K	$34.3M ₿953.32
876	SX Network SX	$0.06123 ₿0.0000016	-0.17	$34.32M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$33.78 ₿0.11	$61.19M ₿1.64K	$34.32M ₿720.46
877	Nym NYM	$0.04214 ₿0.0000033	2.64	$34.25M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$2.79M ₿23.82	$42.14M ₿3.34K	$34.25M ₿2.39K
879	BiLira TRYB	$0.02536 ₿0.00000044	0.21	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.95K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
880	Orchid Protocol OXT	$0.05736 ₿0.0000020	3.38	$33.92M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$2.2M ₿80.8	$57.34M ₿2.04K	$33.92M ₿1.21K
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.88	$33.85M ₿721.75	$3.41 ₿0.000075	$3.28 ₿0.000071	$484.45K ₿6.19	$33.85M ₿721.75	$33.85M ₿721.75
883	Pixels PIXEL	$0.04383 ₿0.0000090	6.20	$33.79M ₿7.02K	$0.04403 ₿0.0000094	$0.04123 ₿0.0000087	$9.71M ₿1.24K	$219.13M ₿45.49K	$33.79M ₿7.02K
884	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
885	Pangolin PNG	$0.1522 ₿0.0000069	1.45	$33.61M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$902.68K ₿50.94	$82.04M ₿3.74K	$33.61M ₿1.49K
886	Ancient8 A8	$0.112	-0.23	$33.62M	$0.1153	$0.1104	$5.57M	$112M	$33.62M
889	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
890	RSS3 RSS3	$0.04659 ₿0.0000060	4.37	$33.49M ₿3.95K	$0.04674 ₿0.0000065	$0.04381 ₿0.0000060	$2.96M ₿77.5	$46.54M ₿6.08K	$33.49M ₿3.95K
891	Syscoin SYS	$0.04087 ₿0.0000039	4.48	$33.45M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$870.03K ₿66.87	$33.45M ₿3.09K	$33.45M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hashflow HFT	$0.05787 ₿0.0000060	5.82	$33.39M ₿2.33K	$0.05782 ₿0.0000063	$0.05426 ₿0.0000060	$8.6M ₿214.44	$57.81M ₿6.05K	$33.39M ₿2.33K
894	Wrapped QUIL QUIL	$0.0368	7.14	$33.2M	$0.03689	$0.03412	$616.64K	$33.2M	$33.2M
895	Token Pocket TPT	$0.00955 ₿0.00000010	2.46	$33.11M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$225.94K ₿1.46	$33.11M ₿348.65	$33.11M ₿348.65
897	DEAPCOIN DEP	$0.001192 ₿0.000000036	0.09	$32.84M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.81M ₿22.54	$35.67M ₿1.09K	$32.84M ₿854.82
898	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.12	$32.82M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.56M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$205.7K ₿624.59	$32.81M	$32.81M ₿0
900	Stader MaticX MATICX	$0.2473 ₿0.000014	-0.75	$32.71M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$36.57K ₿5.02	$32.71M ₿1.94K	$32.71M ₿1.94K
903	Elastos ELA	$1.42 ₿0.000058	-2.01	$32.43M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$313.01K ₿13.5	$36.95M ₿1.5K	$32.43M ₿1.29K
904	McDull (Meme) MCDULL	$0.00000365	1.61	$32.35M	$0.000003679	$0.000003559	$39.51K	$32.35M	$32.35M
905	APX APX	$0.0745 ₿0.0000016	2.15	$32.39M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$855.9K ₿5.34	$299.35M ₿6.8K	$32.39M ₿736.21
906	NEURALAI NEURAL	$3.25 ₿0.000014	-3.30	$32.47M ₿0	$3.43 ₿0.000016	$3.22 ₿0.000010	$98.84K ₿9.18	$32.47M ₿153.26	$32.47M ₿0
908	DAO Maker DAO	$0.1281 ₿0.000021	1.53	$32.15M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$580.96K ₿127.14	$35.56M ₿6.04K	$32.15M ₿5.09K
909	CargoX CXO	$0.1921 ₿0.0000011	-0.47	$32.05M ₿186.45	$0.195	$0.19	$10.16K ₿0	$41.24M ₿239.94	$32.05M ₿186.45
910	DUSK Network DUSK	$0.06418 ₿0.0000064	3.62	$32.07M ₿2.94K	$0.06468 ₿0.0000070	$0.06177 ₿0.0000063	$3.25M ₿331.1	$32.07M ₿3.22K	$32.07M ₿2.94K
911	BitMEX BMEX	$0.3211 ₿0.0000040	0.09	$32.04M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.94K ₿0.49	$144.53M ₿1.84K	$32.04M ₿408.52
912	Maverick Protocol MAV	$0.05367 ₿0.0000086	4.72	$31.98M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.75M ₿197.87	$107.22M ₿17.28K	$31.98M ₿2.16K
913	MESSIER M87	$0.00003608 ₿0.000000000099	4.84	$31.93M ₿88.18	$0.00003609 ₿0.00000000010	$0.00003386 ₿0.000000000088	$860.77K ₿0.61	$31.93M ₿88.18	$31.93M ₿88.18
914	NFPrompt NFP	$0.06984 ₿0.0000093	5.10	$31.93M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$2.32M ₿321.33	$69.83M ₿6.64K	$31.93M ₿0
915	Electroneum ETN	$0.001771 ₿0.000000094	4.52	$31.86M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.17M ₿14.22	$37.22M ₿1.98K	$31.86M ₿1.69K
916	Tree TREE	$0.314 ₿0.0000033	1.40	$31.5M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$53.75K ₿2.59	$36.66M ₿569.36	$31.5M ₿352.1
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	BakeryToken BAKE	$0.1098 ₿0.0000053	4.00	$31.71M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$3.99M ₿194.08	$31.83M ₿1.47K	$31.71M ₿1.53K
920	Slash Vision Labs SVL	$0.006422	7.90	$31.7M	$0.006416	$0.005895	$198.1K	$64.17M	$31.7M
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3124 ₿0.0000029	$0.2922 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	Law Blocks LBT	$0.1291 ₿0.0000014	0.03	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$304.57K ₿1.14	$129.14M ₿1.45K	$31.64M ₿108.68
924	Ethernity Chain ERN	$1.32 ₿0.000089	1.98	$31.59M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$140.37K ₿66.47	$39.44M ₿2.67K	$31.59M ₿1.84K
925	REVOX REX	$0.01576	2.36	$31.39M	$0.01702	$0.0154	$1.18M	$47.29M	$31.39M
929	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001103 ₿0.000000010	$0.0003096 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
930	Hex Trust USD USDX	$0.9512	76.18	$31.11M	$1.01	$0.535	$1.6K	$31.11M	$31.11M
931	NodeAI GPU	$0.3198 ₿0.000029	14.04	$31.04M ₿2.7K	$0.3196 ₿0.000033	$0.2692 ₿0.000026	$888.67K ₿36.7	$31.81M ₿2.77K	$31.04M ₿2.7K
932	Zerebro ZEREBRO	$0.03127	5.24	$31.25M	$0.03191	$0.02971	$8.31M	$31.25M	$31.25M
934	Clover Finance CLV	$0.02528 ₿0.0000014	2.36	$30.95M ₿1.19K	$0.02532 ₿0.0000015	$0.02462 ₿0.0000014	$896.06K ₿123.3	$50.57M ₿1.48K	$30.95M ₿1.19K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.23 ₿0.0011	$111.23 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Sperax SPA	$0.01498 ₿0.00000026	0.05	$30.64M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.43M ₿32.3	$69.01M ₿1.23K	$30.64M ₿450.94
938	DeGate DG	$0.07896 ₿0.0000016	0.55	$30.44M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.86K ₿0.73	$78.62M ₿1.68K	$30.44M ₿652.03
939	Stader SD	$0.5053 ₿0.000014	0.69	$30.54M ₿536.94	$0.5091 ₿0.000014	$0.4969 ₿0.000013	$3.09M ₿16.63	$60.64M ₿2.14K	$30.54M ₿536.94
940	Helium Mobile MOBILE	$0.000367 ₿0.000000041	1.08	$30.44M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$973.23K ₿77.31	$84.41M ₿9.46K	$30.44M ₿3.57K
942	GAME by Virtuals GAME	$0.03027	0.08	$30.28M	$0.03142	$0.02994	$6.24M	$30.28M	$30.28M
943	OPENLOOT OL	$0.05155	-0.68	$30.31M	$0.05281	$0.05088	$4.77M	$257.7M	$30.31M
944	OpenServ SERV	$0.04472	1.37	$30.15M	$0.04689	$0.04272	$265.54K	$44.08M	$30.15M
946	Covalent X Token CXT	$0.03251	0.86	$30.16M	$0.03359	$0.03183	$2.85M	$32.51M	$30.16M
949	Ampleforth AMPL	$1.37 ₿0.000017	5.54	$29.92M ₿3.82K	$1.37 ₿0.000017	$1.24 ₿0.000016	$795.7K ₿14.1	$31.75M ₿4.46K	$29.92M ₿3.82K
950	Edge EDGE	$0.7256 ₿0.0000022	2.49	$29.51M ₿99.04	$0.7223 ₿0.0000023	$0.6924 ₿0.0000022	$14.18K ₿0.04	$43.13M ₿132.02	$29.51M ₿99.04
951	Radio Caca RACA	$0.00007216 ₿0.0000000045	2.87	$29.64M ₿1.63K	$0.00007215 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.15M ₿155.93	$30M ₿1.94K	$29.64M ₿1.63K
954	NetMind Token NMT	$0.6028 ₿0.00013	-1.94	$29.23M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.12M ₿22.34	$86.21M ₿15.38K	$29.23M ₿0
955	Mr. Miggles MIGGLES	$0.03062	6.75	$29.33M	$0.03085	$0.02859	$2.98M	$29.33M	$29.33M
956	NATIX Network NATIX	$0.001376	-1.88	$29.42M	$0.001408	$0.001372	$349.92K	$137.28M	$29.42M
957	Wen WEN	$0.00004038 ₿0.0000000040	-1.00	$29.41M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.63M ₿906.93	$29.41M ₿2.99K	$29.41M ₿2.99K
958	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	9.22	$29.11M ₿874.38	$2.54 ₿0.000086	$2.34 ₿0.000082	$3.77M ₿55.33	$38.88M ₿1.27K	$29.11M ₿874.38
961	Firmachain FCT	$0.02895 ₿0.0000010	-0.71	$29.15M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$195.52K ₿329.29	$29.51M ₿881.15	$29.15M ₿873.46
963	OmiseGO OMG	$0.2069 ₿0.000013	1.12	$28.99M ₿1.92K	$0.2129 ₿0.000014	$0.2041 ₿0.000013	$8.25M ₿279.22	$28.99M ₿1.92K	$28.99M ₿1.92K
964	Parcl PRCL	$0.08238	4.75	$28.94M	$0.08279	$0.07863	$5.02M	$82.4M	$28.94M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	A Hunters Dream CAW	$0.00000004548 ₿0.0000000000015	0.91	$28.95M ₿986.9	$0.00000004562 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$609.77K ₿34.07	$30.31M ₿1.03K	$28.95M ₿986.9
966	Radiant Capital RDNT	$0.02339 ₿0.0000043	3.96	$28.82M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.3M ₿328.55	$35.04M ₿4.34K	$28.82M ₿2.11K
967	Hooked Protocol HOOK	$0.1105 ₿0.000018	2.94	$28.92M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.81M ₿180.11	$55.27M ₿9.25K	$28.92M ₿2.68K
968	Minswap MIN	$0.02014 ₿0.00000048	1.64	$28.85M ₿549.59	$0.02018 ₿0.00000051	$0.01963 ₿0.00000048	$110.75K ₿0.79	$60.44M ₿1.45K	$28.85M ₿549.59
969	Suilend SEND	$0.5531	8.54	$28.85M	$0.5526	$0.5095	$1.25M	$55.26M	$28.85M
971	ParaSwap PSP	$0.01856 ₿0.00000056	0.86	$28.76M ₿713.12	$0.01856 ₿0.00000057	$0.01819 ₿0.00000055	$31.05K ₿3.06	$33.41M ₿1.02K	$28.76M ₿713.12
973	pSTAKE Finance PSTAKE	$0.05731 ₿0.0000017	1.76	$28.6M ₿814.07	$0.05961 ₿0.0000019	$0.05471 ₿0.0000017	$5.91M ₿18.89	$28.6M ₿884.86	$28.6M ₿814.07
974	IX Swap IXS	$0.1596 ₿0.0000088	7.55	$28.73M ₿1.47K	$0.1591 ₿0.0000092	$0.147 ₿0.0000077	$80.77K ₿15.59	$28.73M ₿1.59K	$28.73M ₿1.47K
976	SaucerSwap SAUCE	$0.03485 ₿0.0000017	2.48	$28.65M ₿1.11K	$0.03511 ₿0.0000018	$0.03397 ₿0.0000017	$201.36K ₿27.61	$34.85M ₿1.79K	$28.65M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03297 ₿0.00000031	$0.03127 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	sETH SETH	$2,473.48 ₿0.050	2.66	$28.65M ₿622.47	$2,473.44 ₿0.051	$2,385.87 ₿0.050	$754.75 ₿3.14	$28.65M ₿622.47	$28.65M ₿622.47
979	SuiNS Token NS	$0.1843	1.88	$28.6M	$0.1872	$0.1783	$4.07M	$92.08M	$28.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}