Страница результатов 8 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Stader SD	$0.2337 ₿0.0000026	-0.77	$16.29M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.07M ₿316.64	$16.29M ₿183.7
1269	CONX CONX	$0.018 ₿0.00000020	-4.41	$16.24M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.27K ₿0.31	$36.01M ₿406.49	$16.24M ₿183.4
1270	Beta Finance BETA	$0.01623 ₿0.00000018	-3.93	$16.22M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.96K ₿0.02	$16.22M ₿183.96	$16.22M ₿183.96
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.34	$16.21M ₿182.91	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.41K ₿0.35	$16.21M ₿182.91	$16.21M ₿182.91
1273	CorgiAI CORGIAI	$0.00005009 ₿0.00000000056	-4.90	$16.2M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.83K ₿0.58	$18.52M ₿210.22	$16.2M ₿183.86
1274	Abelian ABEL	$0.1224 ₿0.0000013	1.98	$16.2M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.81K ₿1.01	$27.57M ₿311.04	$16.2M ₿182.74
1275	Polyhedra Network ZKJ	$0.03729 ₿0.00000042	4.58	$16.15M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.42M ₿27.05	$37.34M ₿423.45	$16.15M ₿183.19
1276	Hey Anon ANON	$1.2 ₿0.000013	1.74	$16.07M ₿181.39	$1.2 ₿0.000013	$1.16 ₿0.000012	$664.34K ₿7.51	$25.12M ₿283.5	$16.07M ₿181.39
1278	SX Network SX	$0.02966 ₿0.00000033	-6.71	$16.03M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.12	$29.62M ₿342.52	$16.03M ₿185.43
1282	Stader BNBx BNBX	$974.04 ₿0.010	-1.19	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$112.96 ₿0	$0	$15.97M ₿180.19
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.21	$15.97M ₿180.09	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$583.41K ₿6.57	$119M ₿1.34K	$15.97M ₿180.09
1284	Ice Open Network ICE	$0.002349 ₿0.000000026	11.23	$15.96M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.69M ₿560.47	$15.96M ₿180
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.54	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.73	$15.86M ₿179.54
1289	The Innovation Game TIG	$0.5965 ₿0.0000067	0.93	$15.83M ₿178.49	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿38.11	$28.17M ₿317.65	$15.83M ₿178.49
1290	GME (Ethereum) GME	$0.0000384 ₿0.00000000043	-4.21	$15.8M ₿178.33	$0.00004067 ₿0.00000000045	$0.0000384 ₿0.00000000043	$235.24K ₿2.67	$15.8M ₿178.33	$15.8M ₿178.33
1292	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-4.69	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1294	Phoenix PHB	$0.2539 ₿0.0000028	-1.01	$15.78M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.78M ₿178.3	$15.78M ₿178.3
1295	Stake DAO SDT	$0.2345 ₿0.0000026	-0.09	$15.76M ₿177.89	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.53	$15.76M ₿177.89
1296	Mossland MOC	$0.03576 ₿0.00000040	-0.50	$15.75M ₿178.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.63K ₿2.39	$17.88M ₿202.36	$15.75M ₿178.28
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.95	$15.74M ₿176.83	$0.01445 ₿0.00000016	$0.01396 ₿0.00000015	$267.38K ₿3.01	$15.96M ₿179.35	$15.74M ₿176.83
1301	Thales THALES	$0.2426 ₿0.0000027	0.67	$15.61M ₿176.36	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.21K ₿0.01	$24.32M ₿274.74	$15.61M ₿176.36
1303	ThunderCore TT	$0.001186 ₿0.000000013	1.00	$15.61M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.75K ₿3.08	$15.61M ₿176.96	$15.61M ₿176.96
1307	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.13	$15.57M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$6M ₿66.7	$16.91M ₿191.3	$15.57M ₿176.15
1310	LimeWire LMWR	$0.04175 ₿0.00000046	-1.90	$15.38M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$782.56K ₿8.74	$26.43M ₿296.69	$15.38M ₿172.69
1314	Unicorn Fart Dust UFD	$0.01513 ₿0.00000017	-11.36	$15.13M ₿171.56	$0.01713 ₿0.00000019	$0.01512 ₿0.00000017	$1.66M ₿18.42	$15.13M ₿171.56	$15.13M ₿171.56
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	Vanar Chain VANRY	$0.007707 ₿0.000000087	-3.62	$15.08M ₿170.51	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.48	$16.66M ₿188.31	$15.08M ₿170.51
1320	ARPA ARPA	$0.01531 ₿0.00000017	14.24	$15.04M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.89M ₿450.07	$30.63M ₿354.16	$15.04M ₿173.92
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01*	$15.07M ₿169.59	$1 ₿0.000011	$0.9877 ₿0.000011	$31.93K ₿0.38	$15.07M ₿169.59	$15.07M ₿169.59
1323	Minswap MIN	$0.008579 ₿0.000000096	-0.73	$15.04M ₿169.68	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.32K ₿1.92	$21.4M ₿241.44	$15.04M ₿169.68
1325	Argentine Football Association Fan Token ARG	$0.9598 ₿0.000010	-7.29	$15.01M ₿169.62	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.1M ₿12.24	$19.19M ₿216.83	$15.01M ₿169.62
1326	MetFi METFI	$0.05414 ₿0.00000060	-0.71	$15.02M ₿169.17	$0.05464 ₿0.00000061	$0.05327 ₿0.00000059	$35.44K ₿0.4	$24.38M ₿274.57	$15.02M ₿169.17
1328	FunFair FUN	$0.001415 ₿0.000000015	-4.84	$15M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.56M ₿29.13	$15.57M ₿175.61	$15M ₿169.21
1331	Hypurr Fun HFUN	$15 ₿0.00016	-0.12	$14.94M ₿168.66	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.51	$14.94M ₿168.66	$14.94M ₿168.66
1333	Lumia LUMIA	$0.1078 ₿0.0000012	-0.18	$14.94M ₿168.62	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$1.99M ₿19.32	$25.77M ₿290.85	$14.94M ₿168.62
1334	Apu Apustaja APU	$0.00004412 ₿0.00000000050	-12.40	$14.91M ₿170.22	$0.00005037 ₿0.00000000056	$0.00004412 ₿0.00000000050	$758.38K ₿8.65	$14.91M ₿170.22	$14.91M ₿170.22
1339	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-7.41	$14.84M ₿167.26	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.37M ₿38.14	$14.84M ₿167.26	$14.84M ₿167.26
1340	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02963 ₿0.00000033	-0.92	$14.83M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.31M ₿183.72	$14.83M ₿167.02
1344	Portal PORTAL	$0.01939 ₿0.00000021	-1.25	$14.76M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.39	$19.35M ₿218.39	$14.76M ₿166.57
1347	Alien Worlds TLM	$0.002279 ₿0.000000025	-2.13	$14.76M ₿166.29	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.02	$15.74M ₿177.36	$14.76M ₿166.29
1348	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.89	$14.68M ₿165.86	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.63	$14.68M ₿165.86
1349	Vestra DAO VSTR	$0.008982 ₿0.00000010	-2.69	$14.68M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.33K ₿0.56	$449.29M ₿5.06K	$14.68M ₿165.33
1350	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	2.33	$14.66M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.06K ₿7.77	$14.66M ₿166.75	$14.66M ₿166.75
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.16	$14.65M ₿165.4	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.4
1355	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.77	$14.6M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.17 ₿0	$57.82M ₿651.58	$14.6M ₿164.53
1356	Neutron NTRN	$0.02213 ₿0.00000024	-1.52	$14.57M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.48	$22.06M ₿248.95	$14.57M ₿164.49
1357	Ellipsis EPS	$0.02086 ₿0.00000023	-0.89	$14.57M ₿164.33	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.27	$14.57M ₿164.33
1361	WEMIX Dollar WEMIX$	$0.9998 ₿0.000011	0.03	$14.54M ₿164.45	$1.02 ₿0.000011	$0.9864 ₿0.000010	$50.88K ₿0.62	$14.54M ₿164.45	$14.54M ₿164.45
1362	Hamster Kombat HMSTR	$0.0002247 ₿0.0000000025	-2.03	$14.46M ₿162.52	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.82M ₿42.34	$22.46M ₿252.46	$14.46M ₿162.52
1365	LON LON	$0.117 ₿0.0000013	-71.29	$14.44M ₿163	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.92 ₿0	$16.44M ₿185.58	$14.44M ₿163
1366	OPENLOOT OL	$0.01851 ₿0.00000020	-2.40	$14.44M ₿162.69	$0.01902 ₿0.00000021	$0.01838 ₿0.00000020	$953.61K ₿10.76	$92.55M ₿1.04K	$14.44M ₿162.69
1369	Scroll SCR	$0.0756 ₿0.00000085	-0.17	$14.37M ₿162.21	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.43M ₿28.54	$75.61M ₿853.73	$14.37M ₿162.21
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.74 ₿0.01	$14.34M ₿161.79	$14.34M ₿161.79
1373	Layer3 L3	$0.01199 ₿0.00000013	-4.02	$14.29M ₿160.96	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.33M ₿37.48	$39.96M ₿450.08	$14.29M ₿160.96
1378	Everscale EVER	$0.007147 ₿0.000000084	-13.37	$14.18M ₿169.93	$0.008572 ₿0.000000095	$0.00714 ₿0.000000085	$163.41K ₿1.73	$15.12M ₿181.22	$14.18M ₿169.93
1380	Loan Protocol LOAN	$0.0004562 ₿0.0000000051	-0.39	$14.18M ₿160.98	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$144.92K ₿1.62	$47.72M ₿541.58	$14.18M ₿160.98
1381	Token dForce USD USX	$0.9166 ₿0.000010	0.08	$14.16M ₿159.89	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.33M ₿1.39K	$14.16M ₿159.89
1382	AhaToken AHT	$0.001949 ₿0.000000022	0.33	$14.06M ₿159.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$132.15K ₿1.52	$15.07M ₿170.49	$14.06M ₿159.07
1383	TG.Casino TGC	$0.18 ₿0.0000020	-15.94	$14.12M ₿159.5	$0.2141 ₿0.0000023	$0.1792 ₿0.0000020	$162.83K ₿1.83	$14.12M ₿159.5	$14.12M ₿159.5
1384	Radicle RAD	$0.283 ₿0.0000032	-2.35	$14.1M ₿159.62	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$1.99M ₿21.77	$28.3M ₿320.33	$14.1M ₿159.62
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.11	$14.11M ₿159.46	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.58	$21.26M ₿240.25	$14.11M ₿159.46
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.63	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.09	$13.98M ₿157.63
1391	Beefy.Finance BIFI	$173.95 ₿0.0019	-2.23	$13.92M ₿158.09	$185.88 ₿0.0020	$173.95 ₿0.0019	$1.35M ₿15.43	$13.92M ₿158.09	$13.92M ₿158.09
1392	Wanchain WAN	$0.07041 ₿0.00000079	-0.02	$14M ₿157.51	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$202.35K ₿11.5	$14.79M ₿166.37	$14M ₿157.51
1395	Alephium ALPH	$0.1109 ₿0.0000012	1.56	$13.91M ₿157.52	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.02K ₿1.73	$24.22M ₿274.4	$13.91M ₿157.52
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.23	$13.82M ₿155.97	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.33K ₿8.44	$41.96M ₿473.38	$13.82M ₿155.97
1398	Melon MLN	$4.62 ₿0.000052	-0.36	$13.81M ₿155.94	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.35	$13.81M ₿155.94	$13.81M ₿155.94
1399	Klever KLV	$0.001521 ₿0.000000017	-4.42	$13.74M ₿156.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$246.99K ₿2.71	$13.74M ₿156.98	$13.74M ₿156.98
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Ancient8 A8	$0.03101 ₿0.00000034	-10.77	$13.75M ₿155.09	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$5.01M ₿56.81	$31.01M ₿349.78	$13.75M ₿155.09
1406	AdEx ADX	$0.0928 ₿0.0000010	0.26	$13.73M ₿154.29	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿17.39	$13.92M ₿156.48	$13.73M ₿154.29
1408	XSGD XSGD	$0.7862 ₿0.0000088	0.09	$13.7M ₿154.52	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$187.39K ₿2.48	$13.7M ₿154.52	$13.7M ₿154.52
1409	Bertram The Pomeranian BERT	$0.01401 ₿0.00000015	7.51	$13.71M ₿155.07	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.41	$13.71M ₿155.07	$13.71M ₿155.07
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.09	$13.67M ₿154.18	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.34K ₿0.18	$13.67M ₿154.18	$13.67M ₿154.18
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.05	$13.55M ₿153.06	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.11	$14.46M ₿163.41	$13.55M ₿153.06
1414	Autonolas OLAS	$0.05755 ₿0.00000065	-3.15	$13.54M ₿152.93	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.17K ₿2.85	$27.21M ₿307.21	$13.54M ₿152.93
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.83	$13.53M ₿152.09	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.58	$16.68M ₿187.57	$13.53M ₿152.09
1420	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.75	$13.45M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.81K ₿5	$13.45M ₿151.76	$13.45M ₿151.76
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.46	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.46	$13.33M ₿150.46
1426	Luna by Virtuals LUNA	$0.01326 ₿0.00000014	-2.86	$13.2M ₿148.88	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$389.76K ₿3.09	$13.2M ₿148.88	$13.2M ₿148.88
1428	Coinweb CWEB	$0.002042 ₿0.000000023	2.61	$13.21M ₿149.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.6K ₿2.01	$15.48M ₿174.75	$13.21M ₿149.13
1429	Redbelly Network RBNT	$0.005495 ₿0.000000062	-6.22	$13.2M ₿148.9	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.97K ₿1.73	$54.94M ₿619.75	$13.2M ₿148.9
1430	Meeds DAO MEED	$0.6451 ₿0.0000073	-1.79	$13.2M ₿149.19	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.82K ₿0.11	$15.06M ₿170.26	$13.2M ₿149.19
1432	Milady Cult Coin CULT	$0.0002809 ₿0.0000000031	-1.09	$13.17M ₿148.87	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.02	$28.1M ₿317.56	$13.17M ₿148.87
1433	ASD ASD	$0.01776 ₿0.00000020	-2.55	$13.2M ₿148.75	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.33	$13.2M ₿148.75	$13.2M ₿148.75
1434	Morphware XMW	$0.01549 ₿0.00000017	0.80	$13.17M ₿148.61	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$188.86K ₿2.13	$19.1M ₿215.52	$13.17M ₿148.61
1439	Joe Coin JOE	$0.01311 ₿0.00000014	-11.32	$13.11M ₿147.76	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$445K ₿4.86	$13.11M ₿147.76	$13.11M ₿147.76
1440	STON STON	$0.3494 ₿0.0000039	-0.66	$13.08M ₿147.48	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.62K ₿0.13	$34.93M ₿393.8	$13.08M ₿147.48
1441	TokenFi TOKEN	$0.003862 ₿0.000000043	-3.08	$13.04M ₿147.41	$0.004013 ₿0.000000044	$0.003863 ₿0.000000043	$1.17M ₿13.55	$38.64M ₿436.71	$13.04M ₿147.41
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Spice SFI	$162.75 ₿0.0018	-0.18	$13.03M ₿147.1	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.69K ₿0.04	$14.99M ₿169.3	$13.03M ₿147.1
1446	DexTools DEXT	$0.1827 ₿0.0000020	-3.40	$12.95M ₿146.35	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.74K ₿1.03	$20.57M ₿232.46	$12.95M ₿146.35
1447	MCOIN MCOIN	$0.07316 ₿0.00000082	-2.48	$12.94M ₿145.48	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$250.12K ₿2.82	$36.55M ₿410.95	$12.94M ₿145.48
1448	Orchid Protocol OXT	$0.02181 ₿0.00000024	-0.80	$12.9M ₿145.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$916.95K ₿10.67	$21.81M ₿246.38	$12.9M ₿145.75
1449	NFPrompt NFP	$0.02407 ₿0.00000027	-0.82	$12.9M ₿145.46	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.95M ₿33.23	$24.11M ₿271.93	$12.9M ₿145.46
1450	Forta FORT	$0.02042 ₿0.00000023	1.62	$12.86M ₿145.18	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$220.92K ₿2.5	$20.43M ₿230.7	$12.86M ₿145.18
1453	Stronghold Staked SOL STRONGSOL	$146.34 ₿0.0016	-0.91	$12.77M ₿144.55	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.4K ₿0.11	$12.77M ₿144.55	$12.77M ₿144.55
1455	NATIX Network NATIX	$0.0003131 ₿0.0000000035	-2.64	$12.73M ₿143.27	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.77K ₿1.86	$31.2M ₿351.09	$12.73M ₿143.27
1457	GAME by Virtuals GAME	$0.01269 ₿0.00000014	-4.30	$12.69M ₿143.04	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$760.5K ₿8.63	$12.69M ₿143.04	$12.69M ₿143.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}